window.pageData = {"stock":{"_id":911,"stockCode":"000911","exchange":"sz","market":"a","stockType":"company","followedNum":398,"ipoDate":"1999-05-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":20,"fsTableType":"non_financial","tickerId":911,"establishDate":"1999-05-13T16:00:00.000Z","memoNum":8,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST广糖","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stgt","source":"cn_info","actualControllerTypes":["state_owned"],"actualControllerName":"南宁市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-07-30T16:00:00.000Z"],"lastExpectedDate":"2026-07-30T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:41.432Z"}],"province":{"shortName":"广西"},"stDate":"2026-04-29T16:00:00.000Z","industry":{"_id":2010000110504,"stockCode":"110504","name":"其他农产品加工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110504,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":31.587307784298375},"pb":{"mcw":2.0842759751682856},"ps_ttm":{"mcw":1.2757766777492718},"dyr":{"mcw":0.016886402428295522}},"staticDividendYieldRatio":0.016887071142839143},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw","tickerId":110500,"source":"sw"},{"_id":2010000110504,"stockCode":"110504","name":"其他农产品加工","stockType":"industry","exchange":"sw","tickerId":110504,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110500,"source":"sw_2021"},{"_id":2020000110504,"stockCode":"110504","name":"其他农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110504,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nnsugar.com","companyName":"广西农投糖业集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":911,"type":"tr_dri","cagr_p_r_fs":-0.0044773270677587185,"cagr_p_r_fys":-0.41313269493844074,"cagr_p_r_y1":-0.4249329758713142,"cagr_p_r_y10":-0.16641733636117306,"cagr_p_r_y3":-0.24529785622368305,"cagr_p_r_y5":-0.1429245116476302,"p_r_fs":-0.11458185131510712,"cagr_p_r_d30":-0.13682092555332004,"cagr_p_r_d60":-0.2539130434782614,"cagr_p_r_d90":-0.3125000000000002,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1999-05-26T16:00:00.000Z","cagr_p_r_y20":-0.05308041158964949,"cagr_p_r_d14":0.18836565096952906,"cagr_p_r_d7":0.03874092009685226},"shnc":{"stockId":911,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":36700,"shnc_d30":0.060846943199884373,"shnc_d60":0.045584045584045586,"shnc_d90":0.05157593123209169,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34595,"shnc_q1":0.0745791141206436,"shnc_q2":0.013951170901843548,"shnc_q3":0.010663160969909435},"ple":{"stockId":911,"type":"ple","pc":2,"ps":70005900,"ps_mc":300325311,"ps_sc_r":0.1749,"ps_shbt10sh_r":0.3073041669457743,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-11.241910861806987,"d_pe_ttm":-9.363375857967911,"pb":-18.65236254440747,"pb_wo_gw":-18.65236254440747,"dyr":0,"mc":1717372019.22,"mc_om":1717372019.22,"sp":4.29,"spc":0.0166,"ta":28331489,"to_r":0.01686351685941264,"cmc":1717372019,"ecmc":803569067.73,"ecmc_psh":21896,"shn":36700},"differentMarketStocks":[]},"startDate":"2021-07-10T21:43:44.399Z","endDate":"2026-07-10T21:43:44.399Z","lxrForwardAdjustedList":[{"stockId":911,"date":"2026-07-09T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"date":"2026-07-08T16:00:00.000Z","stockId":911,"sp":4.22,"lxr_fc_rights":4.22},{"stockId":911,"date":"2026-07-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":911,"date":"2026-07-06T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-07-05T16:00:00.000Z","stockId":911,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2026-07-02T16:00:00.000Z","stockId":911,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-07-01T16:00:00.000Z","stockId":911,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-06-30T16:00:00.000Z","stockId":911,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-06-29T16:00:00.000Z","stockId":911,"sp":3.83,"lxr_fc_rights":3.83},{"stockId":911,"date":"2026-06-28T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":911,"date":"2026-06-25T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":911,"date":"2026-06-24T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"date":"2026-06-23T16:00:00.000Z","stockId":911,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":911,"date":"2026-06-22T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":911,"date":"2026-06-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":911,"date":"2026-06-17T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"date":"2026-06-16T16:00:00.000Z","stockId":911,"sp":4.5,"lxr_fc_rights":4.5},{"stockId":911,"date":"2026-06-15T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":911,"date":"2026-06-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":911,"date":"2026-06-11T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"date":"2026-06-10T16:00:00.000Z","stockId":911,"sp":4.81,"lxr_fc_rights":4.81},{"stockId":911,"date":"2026-06-09T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":911,"date":"2026-06-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-06-07T16:00:00.000Z","stockId":911,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2026-06-04T16:00:00.000Z","stockId":911,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2026-06-03T16:00:00.000Z","stockId":911,"sp":5.61,"lxr_fc_rights":5.61},{"stockId":911,"date":"2026-06-02T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":911,"date":"2026-06-01T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-05-31T16:00:00.000Z","stockId":911,"sp":5.78,"lxr_fc_rights":5.78},{"stockId":911,"date":"2026-05-28T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":911,"date":"2026-05-27T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-05-26T16:00:00.000Z","stockId":911,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":911,"date":"2026-05-25T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-05-24T16:00:00.000Z","stockId":911,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":911,"date":"2026-05-21T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-05-20T16:00:00.000Z","stockId":911,"sp":5.75,"lxr_fc_rights":5.75},{"stockId":911,"date":"2026-05-19T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":911,"date":"2026-05-18T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":911,"date":"2026-05-17T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-05-14T16:00:00.000Z","stockId":911,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-05-13T16:00:00.000Z","stockId":911,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2026-05-12T16:00:00.000Z","stockId":911,"sp":6,"lxr_fc_rights":6},{"stockId":911,"date":"2026-05-11T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":911,"date":"2026-05-10T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":911,"date":"2026-05-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-05-06T16:00:00.000Z","stockId":911,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":911,"date":"2026-05-05T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":911,"date":"2026-04-29T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":911,"date":"2026-04-27T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":911,"date":"2026-04-26T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-04-23T16:00:00.000Z","stockId":911,"sp":6.01,"lxr_fc_rights":6.01},{"stockId":911,"date":"2026-04-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-04-21T16:00:00.000Z","stockId":911,"sp":6,"lxr_fc_rights":6},{"date":"2026-04-20T16:00:00.000Z","stockId":911,"sp":6.25,"lxr_fc_rights":6.25},{"stockId":911,"date":"2026-04-19T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":911,"date":"2026-04-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-04-15T16:00:00.000Z","stockId":911,"sp":5.86,"lxr_fc_rights":5.86},{"stockId":911,"date":"2026-04-14T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-04-13T16:00:00.000Z","stockId":911,"sp":5.92,"lxr_fc_rights":5.92},{"stockId":911,"date":"2026-04-12T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-04-09T16:00:00.000Z","stockId":911,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-04-08T16:00:00.000Z","stockId":911,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-04-07T16:00:00.000Z","stockId":911,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-04-06T16:00:00.000Z","stockId":911,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2026-04-02T16:00:00.000Z","stockId":911,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-04-01T16:00:00.000Z","stockId":911,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2026-03-31T16:00:00.000Z","stockId":911,"sp":6.54,"lxr_fc_rights":6.54},{"stockId":911,"date":"2026-03-30T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-03-29T16:00:00.000Z","stockId":911,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2026-03-26T16:00:00.000Z","stockId":911,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2026-03-25T16:00:00.000Z","stockId":911,"sp":6.5,"lxr_fc_rights":6.5},{"stockId":911,"date":"2026-03-24T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"date":"2026-03-23T16:00:00.000Z","stockId":911,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2026-03-22T16:00:00.000Z","stockId":911,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-03-19T16:00:00.000Z","stockId":911,"sp":6.63,"lxr_fc_rights":6.63},{"stockId":911,"date":"2026-03-18T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":911,"date":"2026-03-17T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":911,"date":"2026-03-16T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":911,"date":"2026-03-15T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"date":"2026-03-12T16:00:00.000Z","stockId":911,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-03-11T16:00:00.000Z","stockId":911,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-03-10T16:00:00.000Z","stockId":911,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-03-09T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"stockId":911,"date":"2026-03-08T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":911,"date":"2026-03-05T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-03-04T16:00:00.000Z","stockId":911,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2026-03-03T16:00:00.000Z","stockId":911,"sp":6.7,"lxr_fc_rights":6.7},{"stockId":911,"date":"2026-03-02T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-03-01T16:00:00.000Z","stockId":911,"sp":6.56,"lxr_fc_rights":6.56},{"stockId":911,"date":"2026-02-26T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":911,"date":"2026-02-25T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"date":"2026-02-24T16:00:00.000Z","stockId":911,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2026-02-23T16:00:00.000Z","stockId":911,"sp":6.58,"lxr_fc_rights":6.58},{"stockId":911,"date":"2026-02-12T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":911,"date":"2026-02-11T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":911,"date":"2026-02-10T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":911,"date":"2026-02-09T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-02-08T16:00:00.000Z","stockId":911,"sp":6.78,"lxr_fc_rights":6.78},{"stockId":911,"date":"2026-02-05T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-02-04T16:00:00.000Z","stockId":911,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2026-02-03T16:00:00.000Z","stockId":911,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-02-02T16:00:00.000Z","stockId":911,"sp":6.64,"lxr_fc_rights":6.64},{"stockId":911,"date":"2026-02-01T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-01-29T16:00:00.000Z","stockId":911,"sp":8.14,"lxr_fc_rights":8.14},{"stockId":911,"date":"2026-01-28T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"date":"2026-01-27T16:00:00.000Z","stockId":911,"sp":7.77,"lxr_fc_rights":7.77},{"stockId":911,"date":"2026-01-26T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":911,"date":"2026-01-25T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":911,"date":"2026-01-22T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"date":"2026-01-21T16:00:00.000Z","stockId":911,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2026-01-20T16:00:00.000Z","stockId":911,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-01-19T16:00:00.000Z","stockId":911,"sp":7.53,"lxr_fc_rights":7.53},{"stockId":911,"date":"2026-01-18T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"date":"2026-01-15T16:00:00.000Z","stockId":911,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2026-01-14T16:00:00.000Z","stockId":911,"sp":7.45,"lxr_fc_rights":7.45},{"stockId":911,"date":"2026-01-13T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-12T16:00:00.000Z","stockId":911,"sp":7.49,"lxr_fc_rights":7.49},{"stockId":911,"date":"2026-01-11T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":911,"date":"2026-01-08T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"date":"2026-01-07T16:00:00.000Z","stockId":911,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-06T16:00:00.000Z","stockId":911,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-01-05T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-01-04T16:00:00.000Z","stockId":911,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-12-30T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-12-29T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-12-28T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-12-25T16:00:00.000Z","stockId":911,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-12-24T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-12-23T16:00:00.000Z","stockId":911,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-12-22T16:00:00.000Z","stockId":911,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-12-21T16:00:00.000Z","stockId":911,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-12-18T16:00:00.000Z","stockId":911,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-12-17T16:00:00.000Z","stockId":911,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-12-16T16:00:00.000Z","stockId":911,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-12-15T16:00:00.000Z","stockId":911,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-14T16:00:00.000Z","stockId":911,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-12-11T16:00:00.000Z","stockId":911,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-12-10T16:00:00.000Z","stockId":911,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-12-09T16:00:00.000Z","stockId":911,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-12-08T16:00:00.000Z","stockId":911,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-12-07T16:00:00.000Z","stockId":911,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-12-04T16:00:00.000Z","stockId":911,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-12-03T16:00:00.000Z","stockId":911,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-12-02T16:00:00.000Z","stockId":911,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-12-01T16:00:00.000Z","stockId":911,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-11-30T16:00:00.000Z","stockId":911,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-11-27T16:00:00.000Z","stockId":911,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-11-26T16:00:00.000Z","stockId":911,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-25T16:00:00.000Z","stockId":911,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-11-24T16:00:00.000Z","stockId":911,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-11-23T16:00:00.000Z","stockId":911,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-11-20T16:00:00.000Z","stockId":911,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-11-19T16:00:00.000Z","stockId":911,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-11-18T16:00:00.000Z","stockId":911,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-11-17T16:00:00.000Z","stockId":911,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-11-16T16:00:00.000Z","stockId":911,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-11-13T16:00:00.000Z","stockId":911,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-11-12T16:00:00.000Z","stockId":911,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-11-11T16:00:00.000Z","stockId":911,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":911,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-11-09T16:00:00.000Z","stockId":911,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":911,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-11-05T16:00:00.000Z","stockId":911,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-11-04T16:00:00.000Z","stockId":911,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-11-03T16:00:00.000Z","stockId":911,"sp":8,"lxr_fc_rights":8},{"date":"2025-11-02T16:00:00.000Z","stockId":911,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-10-30T16:00:00.000Z","stockId":911,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-10-29T16:00:00.000Z","stockId":911,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-10-28T16:00:00.000Z","stockId":911,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-10-27T16:00:00.000Z","stockId":911,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":911,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-10-23T16:00:00.000Z","stockId":911,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-10-22T16:00:00.000Z","stockId":911,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-10-21T16:00:00.000Z","stockId":911,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-10-20T16:00:00.000Z","stockId":911,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-10-19T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-10-16T16:00:00.000Z","stockId":911,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-10-15T16:00:00.000Z","stockId":911,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-10-14T16:00:00.000Z","stockId":911,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-10-13T16:00:00.000Z","stockId":911,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-10-12T16:00:00.000Z","stockId":911,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-10-09T16:00:00.000Z","stockId":911,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-10-08T16:00:00.000Z","stockId":911,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-09-29T16:00:00.000Z","stockId":911,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-09-28T16:00:00.000Z","stockId":911,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-09-25T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-09-24T16:00:00.000Z","stockId":911,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-09-23T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-09-22T16:00:00.000Z","stockId":911,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-09-21T16:00:00.000Z","stockId":911,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-09-18T16:00:00.000Z","stockId":911,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-09-17T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-09-16T16:00:00.000Z","stockId":911,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-09-15T16:00:00.000Z","stockId":911,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-09-14T16:00:00.000Z","stockId":911,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-09-11T16:00:00.000Z","stockId":911,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-09-10T16:00:00.000Z","stockId":911,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-09-09T16:00:00.000Z","stockId":911,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-09-08T16:00:00.000Z","stockId":911,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-09-07T16:00:00.000Z","stockId":911,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-09-04T16:00:00.000Z","stockId":911,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":911,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-09-02T16:00:00.000Z","stockId":911,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-09-01T16:00:00.000Z","stockId":911,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-08-31T16:00:00.000Z","stockId":911,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-08-28T16:00:00.000Z","stockId":911,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-08-27T16:00:00.000Z","stockId":911,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-08-26T16:00:00.000Z","stockId":911,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-08-25T16:00:00.000Z","stockId":911,"sp":8,"lxr_fc_rights":8},{"date":"2025-08-24T16:00:00.000Z","stockId":911,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-08-21T16:00:00.000Z","stockId":911,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-08-20T16:00:00.000Z","stockId":911,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-08-19T16:00:00.000Z","stockId":911,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-08-18T16:00:00.000Z","stockId":911,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-08-17T16:00:00.000Z","stockId":911,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-08-14T16:00:00.000Z","stockId":911,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-08-13T16:00:00.000Z","stockId":911,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-08-12T16:00:00.000Z","stockId":911,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-08-11T16:00:00.000Z","stockId":911,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-08-10T16:00:00.000Z","stockId":911,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-08-07T16:00:00.000Z","stockId":911,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-08-06T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-08-05T16:00:00.000Z","stockId":911,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-08-04T16:00:00.000Z","stockId":911,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-08-03T16:00:00.000Z","stockId":911,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-07-31T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-07-30T16:00:00.000Z","stockId":911,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-07-29T16:00:00.000Z","stockId":911,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-07-28T16:00:00.000Z","stockId":911,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-07-27T16:00:00.000Z","stockId":911,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-07-24T16:00:00.000Z","stockId":911,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-07-23T16:00:00.000Z","stockId":911,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-07-22T16:00:00.000Z","stockId":911,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-07-21T16:00:00.000Z","stockId":911,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-07-20T16:00:00.000Z","stockId":911,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-07-17T16:00:00.000Z","stockId":911,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-07-16T16:00:00.000Z","stockId":911,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-07-15T16:00:00.000Z","stockId":911,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-07-14T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-07-13T16:00:00.000Z","stockId":911,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-07-10T16:00:00.000Z","stockId":911,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-07-09T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-07-08T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-07-07T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-07-06T16:00:00.000Z","stockId":911,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-07-03T16:00:00.000Z","stockId":911,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-07-02T16:00:00.000Z","stockId":911,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-07-01T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-06-30T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-06-29T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-06-26T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-06-25T16:00:00.000Z","stockId":911,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":911,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-06-23T16:00:00.000Z","stockId":911,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-06-22T16:00:00.000Z","stockId":911,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-06-19T16:00:00.000Z","stockId":911,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-06-18T16:00:00.000Z","stockId":911,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-06-17T16:00:00.000Z","stockId":911,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-06-16T16:00:00.000Z","stockId":911,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-06-15T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-06-12T16:00:00.000Z","stockId":911,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-06-11T16:00:00.000Z","stockId":911,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-06-10T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-06-09T16:00:00.000Z","stockId":911,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-06-08T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-06-05T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-06-04T16:00:00.000Z","stockId":911,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-06-03T16:00:00.000Z","stockId":911,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-06-02T16:00:00.000Z","stockId":911,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-05-29T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-05-28T16:00:00.000Z","stockId":911,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-05-27T16:00:00.000Z","stockId":911,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-05-26T16:00:00.000Z","stockId":911,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-05-25T16:00:00.000Z","stockId":911,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-05-22T16:00:00.000Z","stockId":911,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-05-21T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-05-20T16:00:00.000Z","stockId":911,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-05-19T16:00:00.000Z","stockId":911,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-05-18T16:00:00.000Z","stockId":911,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-05-15T16:00:00.000Z","stockId":911,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-05-14T16:00:00.000Z","stockId":911,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-05-13T16:00:00.000Z","stockId":911,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-05-12T16:00:00.000Z","stockId":911,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-05-11T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-05-08T16:00:00.000Z","stockId":911,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-05-07T16:00:00.000Z","stockId":911,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-05-06T16:00:00.000Z","stockId":911,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-05-05T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-04-29T16:00:00.000Z","stockId":911,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-04-28T16:00:00.000Z","stockId":911,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-04-27T16:00:00.000Z","stockId":911,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-04-24T16:00:00.000Z","stockId":911,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-04-23T16:00:00.000Z","stockId":911,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-04-22T16:00:00.000Z","stockId":911,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-04-21T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-04-20T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-04-17T16:00:00.000Z","stockId":911,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-04-16T16:00:00.000Z","stockId":911,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-04-15T16:00:00.000Z","stockId":911,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-04-14T16:00:00.000Z","stockId":911,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-04-13T16:00:00.000Z","stockId":911,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-04-10T16:00:00.000Z","stockId":911,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-04-09T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-04-08T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-04-07T16:00:00.000Z","stockId":911,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-04-06T16:00:00.000Z","stockId":911,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-04-02T16:00:00.000Z","stockId":911,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-04-01T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-03-31T16:00:00.000Z","stockId":911,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-03-30T16:00:00.000Z","stockId":911,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-03-27T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-03-26T16:00:00.000Z","stockId":911,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-03-25T16:00:00.000Z","stockId":911,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-03-24T16:00:00.000Z","stockId":911,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-03-23T16:00:00.000Z","stockId":911,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-03-20T16:00:00.000Z","stockId":911,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-03-19T16:00:00.000Z","stockId":911,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-03-18T16:00:00.000Z","stockId":911,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-03-17T16:00:00.000Z","stockId":911,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-03-16T16:00:00.000Z","stockId":911,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-03-13T16:00:00.000Z","stockId":911,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-03-12T16:00:00.000Z","stockId":911,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-03-11T16:00:00.000Z","stockId":911,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-03-10T16:00:00.000Z","stockId":911,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-03-09T16:00:00.000Z","stockId":911,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-03-06T16:00:00.000Z","stockId":911,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-03-05T16:00:00.000Z","stockId":911,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-03-04T16:00:00.000Z","stockId":911,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-03-03T16:00:00.000Z","stockId":911,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-03-02T16:00:00.000Z","stockId":911,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-02-27T16:00:00.000Z","stockId":911,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-02-26T16:00:00.000Z","stockId":911,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-02-25T16:00:00.000Z","stockId":911,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-02-24T16:00:00.000Z","stockId":911,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-02-23T16:00:00.000Z","stockId":911,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-02-20T16:00:00.000Z","stockId":911,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-02-19T16:00:00.000Z","stockId":911,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-02-18T16:00:00.000Z","stockId":911,"sp":7,"lxr_fc_rights":7},{"date":"2025-02-17T16:00:00.000Z","stockId":911,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-02-16T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-02-13T16:00:00.000Z","stockId":911,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-02-12T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-02-11T16:00:00.000Z","stockId":911,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-02-10T16:00:00.000Z","stockId":911,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-02-09T16:00:00.000Z","stockId":911,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-02-06T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-02-05T16:00:00.000Z","stockId":911,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-02-04T16:00:00.000Z","stockId":911,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-01-26T16:00:00.000Z","stockId":911,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-01-23T16:00:00.000Z","stockId":911,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-01-22T16:00:00.000Z","stockId":911,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-01-21T16:00:00.000Z","stockId":911,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-01-20T16:00:00.000Z","stockId":911,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-01-19T16:00:00.000Z","stockId":911,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-01-16T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-01-15T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-01-14T16:00:00.000Z","stockId":911,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-01-13T16:00:00.000Z","stockId":911,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-01-12T16:00:00.000Z","stockId":911,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-01-09T16:00:00.000Z","stockId":911,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-01-08T16:00:00.000Z","stockId":911,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-01-07T16:00:00.000Z","stockId":911,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-01-06T16:00:00.000Z","stockId":911,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-01-05T16:00:00.000Z","stockId":911,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-01-02T16:00:00.000Z","stockId":911,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-01-01T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-12-30T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-12-29T16:00:00.000Z","stockId":911,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-12-26T16:00:00.000Z","stockId":911,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-12-25T16:00:00.000Z","stockId":911,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-12-24T16:00:00.000Z","stockId":911,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-12-23T16:00:00.000Z","stockId":911,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-12-22T16:00:00.000Z","stockId":911,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-12-19T16:00:00.000Z","stockId":911,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-12-18T16:00:00.000Z","stockId":911,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-12-17T16:00:00.000Z","stockId":911,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-12-16T16:00:00.000Z","stockId":911,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-12-15T16:00:00.000Z","stockId":911,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2024-12-12T16:00:00.000Z","stockId":911,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-12-11T16:00:00.000Z","stockId":911,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2024-12-10T16:00:00.000Z","stockId":911,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2024-12-09T16:00:00.000Z","stockId":911,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-12-08T16:00:00.000Z","stockId":911,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-12-05T16:00:00.000Z","stockId":911,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-12-04T16:00:00.000Z","stockId":911,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-12-03T16:00:00.000Z","stockId":911,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-12-02T16:00:00.000Z","stockId":911,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-12-01T16:00:00.000Z","stockId":911,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2024-11-28T16:00:00.000Z","stockId":911,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2024-11-27T16:00:00.000Z","stockId":911,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-11-26T16:00:00.000Z","stockId":911,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-11-25T16:00:00.000Z","stockId":911,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-11-24T16:00:00.000Z","stockId":911,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2024-11-21T16:00:00.000Z","stockId":911,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-11-20T16:00:00.000Z","stockId":911,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-11-19T16:00:00.000Z","stockId":911,"sp":8,"lxr_fc_rights":8},{"date":"2024-11-18T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-11-17T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-11-14T16:00:00.000Z","stockId":911,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-11-13T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-11-12T16:00:00.000Z","stockId":911,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-11-11T16:00:00.000Z","stockId":911,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-11-10T16:00:00.000Z","stockId":911,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-11-07T16:00:00.000Z","stockId":911,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-11-06T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-11-05T16:00:00.000Z","stockId":911,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-11-04T16:00:00.000Z","stockId":911,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-11-03T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-10-31T16:00:00.000Z","stockId":911,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-10-30T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-10-29T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-10-28T16:00:00.000Z","stockId":911,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-10-27T16:00:00.000Z","stockId":911,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-10-24T16:00:00.000Z","stockId":911,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2024-10-23T16:00:00.000Z","stockId":911,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-10-22T16:00:00.000Z","stockId":911,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-10-21T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-10-20T16:00:00.000Z","stockId":911,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-10-17T16:00:00.000Z","stockId":911,"sp":7,"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":911,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-10-15T16:00:00.000Z","stockId":911,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-10-14T16:00:00.000Z","stockId":911,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-10-13T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-10-10T16:00:00.000Z","stockId":911,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-10-09T16:00:00.000Z","stockId":911,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-10-08T16:00:00.000Z","stockId":911,"sp":7,"lxr_fc_rights":7},{"date":"2024-10-07T16:00:00.000Z","stockId":911,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-09-29T16:00:00.000Z","stockId":911,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-09-26T16:00:00.000Z","stockId":911,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-09-25T16:00:00.000Z","stockId":911,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2024-09-24T16:00:00.000Z","stockId":911,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-09-23T16:00:00.000Z","stockId":911,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-09-22T16:00:00.000Z","stockId":911,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-09-19T16:00:00.000Z","stockId":911,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-09-18T16:00:00.000Z","stockId":911,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2024-09-17T16:00:00.000Z","stockId":911,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-09-12T16:00:00.000Z","stockId":911,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-09-11T16:00:00.000Z","stockId":911,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-09-10T16:00:00.000Z","stockId":911,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-09-09T16:00:00.000Z","stockId":911,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-09-08T16:00:00.000Z","stockId":911,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-09-05T16:00:00.000Z","stockId":911,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-09-04T16:00:00.000Z","stockId":911,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-09-03T16:00:00.000Z","stockId":911,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2024-09-02T16:00:00.000Z","stockId":911,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-09-01T16:00:00.000Z","stockId":911,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-08-29T16:00:00.000Z","stockId":911,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-08-28T16:00:00.000Z","stockId":911,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-08-27T16:00:00.000Z","stockId":911,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-08-26T16:00:00.000Z","stockId":911,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":911,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-08-22T16:00:00.000Z","stockId":911,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-08-21T16:00:00.000Z","stockId":911,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-08-20T16:00:00.000Z","stockId":911,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-08-19T16:00:00.000Z","stockId":911,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-08-18T16:00:00.000Z","stockId":911,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-08-15T16:00:00.000Z","stockId":911,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-08-14T16:00:00.000Z","stockId":911,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2024-08-13T16:00:00.000Z","stockId":911,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2024-08-12T16:00:00.000Z","stockId":911,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-08-11T16:00:00.000Z","stockId":911,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-08-08T16:00:00.000Z","stockId":911,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-08-07T16:00:00.000Z","stockId":911,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-08-06T16:00:00.000Z","stockId":911,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-08-05T16:00:00.000Z","stockId":911,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-08-04T16:00:00.000Z","stockId":911,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-08-01T16:00:00.000Z","stockId":911,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-07-31T16:00:00.000Z","stockId":911,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-07-30T16:00:00.000Z","stockId":911,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-07-29T16:00:00.000Z","stockId":911,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-07-28T16:00:00.000Z","stockId":911,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-07-25T16:00:00.000Z","stockId":911,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-07-24T16:00:00.000Z","stockId":911,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-07-23T16:00:00.000Z","stockId":911,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-07-22T16:00:00.000Z","stockId":911,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-07-21T16:00:00.000Z","stockId":911,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-07-18T16:00:00.000Z","stockId":911,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-07-17T16:00:00.000Z","stockId":911,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-07-16T16:00:00.000Z","stockId":911,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-07-15T16:00:00.000Z","stockId":911,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-07-14T16:00:00.000Z","stockId":911,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-07-11T16:00:00.000Z","stockId":911,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-07-10T16:00:00.000Z","stockId":911,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-07-09T16:00:00.000Z","stockId":911,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-07-08T16:00:00.000Z","stockId":911,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-07-07T16:00:00.000Z","stockId":911,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-07-04T16:00:00.000Z","stockId":911,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-07-03T16:00:00.000Z","stockId":911,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-07-02T16:00:00.000Z","stockId":911,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-07-01T16:00:00.000Z","stockId":911,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-06-30T16:00:00.000Z","stockId":911,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-06-27T16:00:00.000Z","stockId":911,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-06-26T16:00:00.000Z","stockId":911,"sp":6.33,"lxr_fc_rights":6.33},{"sp":6.42,"stockId":911,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.31,"stockId":911,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":6.29,"stockId":911,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.53,"stockId":911,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":6.49,"stockId":911,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.7,"stockId":911,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.7},{"sp":6.77,"stockId":911,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":6.82,"stockId":911,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.82},{"sp":6.88,"stockId":911,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":6.86,"stockId":911,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":6.91,"stockId":911,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.91},{"sp":6.91,"stockId":911,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.91},{"sp":6.84,"stockId":911,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.84},{"sp":6.79,"stockId":911,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":6.92,"stockId":911,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.92},{"sp":7.22,"stockId":911,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":6.88,"stockId":911,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":7,"stockId":911,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7},{"sp":7.08,"stockId":911,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":7.02,"stockId":911,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":7.01,"stockId":911,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.08,"stockId":911,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":7.13,"stockId":911,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.13},{"sp":7.08,"stockId":911,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":7.3,"stockId":911,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.3},{"sp":7.32,"stockId":911,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.32},{"sp":7.5,"stockId":911,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.5},{"sp":7.32,"stockId":911,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.32},{"sp":7.33,"stockId":911,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.26,"stockId":911,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.26},{"sp":7.37,"stockId":911,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":7.39,"stockId":911,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.39},{"date":"2024-05-09T16:00:00.000Z","stockId":911,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2024-05-08T16:00:00.000Z","stockId":911,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-05-07T16:00:00.000Z","stockId":911,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-05-06T16:00:00.000Z","stockId":911,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-05-05T16:00:00.000Z","stockId":911,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-04-29T16:00:00.000Z","stockId":911,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-04-28T16:00:00.000Z","stockId":911,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-04-25T16:00:00.000Z","stockId":911,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-04-24T16:00:00.000Z","stockId":911,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-04-23T16:00:00.000Z","stockId":911,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-04-22T16:00:00.000Z","stockId":911,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-04-21T16:00:00.000Z","stockId":911,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-04-18T16:00:00.000Z","stockId":911,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2024-04-17T16:00:00.000Z","stockId":911,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-04-16T16:00:00.000Z","stockId":911,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-04-15T16:00:00.000Z","stockId":911,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-04-14T16:00:00.000Z","stockId":911,"sp":8,"lxr_fc_rights":8},{"date":"2024-04-11T16:00:00.000Z","stockId":911,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2024-04-10T16:00:00.000Z","stockId":911,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-04-09T16:00:00.000Z","stockId":911,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-04-08T16:00:00.000Z","stockId":911,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2024-04-07T16:00:00.000Z","stockId":911,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2024-04-02T16:00:00.000Z","stockId":911,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-04-01T16:00:00.000Z","stockId":911,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-03-31T16:00:00.000Z","stockId":911,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2024-03-28T16:00:00.000Z","stockId":911,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-03-27T16:00:00.000Z","stockId":911,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-03-26T16:00:00.000Z","stockId":911,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2024-03-25T16:00:00.000Z","stockId":911,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-03-24T16:00:00.000Z","stockId":911,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-03-21T16:00:00.000Z","stockId":911,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-03-20T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-03-19T16:00:00.000Z","stockId":911,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-03-18T16:00:00.000Z","stockId":911,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-03-17T16:00:00.000Z","stockId":911,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-03-14T16:00:00.000Z","stockId":911,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-03-13T16:00:00.000Z","stockId":911,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-03-12T16:00:00.000Z","stockId":911,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-03-11T16:00:00.000Z","stockId":911,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-03-10T16:00:00.000Z","stockId":911,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-03-07T16:00:00.000Z","stockId":911,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-03-06T16:00:00.000Z","stockId":911,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-03-05T16:00:00.000Z","stockId":911,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-03-04T16:00:00.000Z","stockId":911,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-03-03T16:00:00.000Z","stockId":911,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-02-29T16:00:00.000Z","stockId":911,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-02-28T16:00:00.000Z","stockId":911,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-02-27T16:00:00.000Z","stockId":911,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-02-26T16:00:00.000Z","stockId":911,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2024-02-25T16:00:00.000Z","stockId":911,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-02-22T16:00:00.000Z","stockId":911,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-02-21T16:00:00.000Z","stockId":911,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2024-02-20T16:00:00.000Z","stockId":911,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-02-19T16:00:00.000Z","stockId":911,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-02-18T16:00:00.000Z","stockId":911,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-02-07T16:00:00.000Z","stockId":911,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-02-06T16:00:00.000Z","stockId":911,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-02-05T16:00:00.000Z","stockId":911,"sp":6,"lxr_fc_rights":6},{"date":"2024-02-04T16:00:00.000Z","stockId":911,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-02-01T16:00:00.000Z","stockId":911,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-01-31T16:00:00.000Z","stockId":911,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-01-30T16:00:00.000Z","stockId":911,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-01-29T16:00:00.000Z","stockId":911,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-01-28T16:00:00.000Z","stockId":911,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-01-25T16:00:00.000Z","stockId":911,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2024-01-24T16:00:00.000Z","stockId":911,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-01-23T16:00:00.000Z","stockId":911,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-01-22T16:00:00.000Z","stockId":911,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-01-21T16:00:00.000Z","stockId":911,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-01-18T16:00:00.000Z","stockId":911,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-01-17T16:00:00.000Z","stockId":911,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-01-16T16:00:00.000Z","stockId":911,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-01-15T16:00:00.000Z","stockId":911,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2024-01-14T16:00:00.000Z","stockId":911,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2024-01-11T16:00:00.000Z","stockId":911,"sp":8,"lxr_fc_rights":8},{"date":"2024-01-10T16:00:00.000Z","stockId":911,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-01-09T16:00:00.000Z","stockId":911,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-01-08T16:00:00.000Z","stockId":911,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2024-01-07T16:00:00.000Z","stockId":911,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-01-04T16:00:00.000Z","stockId":911,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-01-03T16:00:00.000Z","stockId":911,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-01-02T16:00:00.000Z","stockId":911,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-01-01T16:00:00.000Z","stockId":911,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-12-28T16:00:00.000Z","stockId":911,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2023-12-27T16:00:00.000Z","stockId":911,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-12-26T16:00:00.000Z","stockId":911,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2023-12-25T16:00:00.000Z","stockId":911,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-12-24T16:00:00.000Z","stockId":911,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-12-21T16:00:00.000Z","stockId":911,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-12-20T16:00:00.000Z","stockId":911,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2023-12-19T16:00:00.000Z","stockId":911,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2023-12-18T16:00:00.000Z","stockId":911,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-12-17T16:00:00.000Z","stockId":911,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2023-12-14T16:00:00.000Z","stockId":911,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2023-12-13T16:00:00.000Z","stockId":911,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-12-12T16:00:00.000Z","stockId":911,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-12-11T16:00:00.000Z","stockId":911,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2023-12-10T16:00:00.000Z","stockId":911,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2023-12-07T16:00:00.000Z","stockId":911,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2023-12-06T16:00:00.000Z","stockId":911,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2023-12-05T16:00:00.000Z","stockId":911,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2023-12-04T16:00:00.000Z","stockId":911,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2023-12-03T16:00:00.000Z","stockId":911,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":911,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2023-11-29T16:00:00.000Z","stockId":911,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-11-28T16:00:00.000Z","stockId":911,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-11-27T16:00:00.000Z","stockId":911,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2023-11-26T16:00:00.000Z","stockId":911,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-11-23T16:00:00.000Z","stockId":911,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-11-22T16:00:00.000Z","stockId":911,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-11-21T16:00:00.000Z","stockId":911,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2023-11-20T16:00:00.000Z","stockId":911,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2023-11-19T16:00:00.000Z","stockId":911,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-11-16T16:00:00.000Z","stockId":911,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-11-15T16:00:00.000Z","stockId":911,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-11-14T16:00:00.000Z","stockId":911,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-11-13T16:00:00.000Z","stockId":911,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-11-12T16:00:00.000Z","stockId":911,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-11-09T16:00:00.000Z","stockId":911,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-11-08T16:00:00.000Z","stockId":911,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2023-11-07T16:00:00.000Z","stockId":911,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-11-06T16:00:00.000Z","stockId":911,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-11-05T16:00:00.000Z","stockId":911,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-11-02T16:00:00.000Z","stockId":911,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-11-01T16:00:00.000Z","stockId":911,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-10-31T16:00:00.000Z","stockId":911,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-10-30T16:00:00.000Z","stockId":911,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2023-10-29T16:00:00.000Z","stockId":911,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2023-10-26T16:00:00.000Z","stockId":911,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2023-10-25T16:00:00.000Z","stockId":911,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2023-10-24T16:00:00.000Z","stockId":911,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2023-10-23T16:00:00.000Z","stockId":911,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-10-22T16:00:00.000Z","stockId":911,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2023-10-19T16:00:00.000Z","stockId":911,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-10-18T16:00:00.000Z","stockId":911,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-10-17T16:00:00.000Z","stockId":911,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2023-10-16T16:00:00.000Z","stockId":911,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-10-15T16:00:00.000Z","stockId":911,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2023-10-12T16:00:00.000Z","stockId":911,"sp":9,"lxr_fc_rights":9},{"date":"2023-10-11T16:00:00.000Z","stockId":911,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-10-10T16:00:00.000Z","stockId":911,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-10-09T16:00:00.000Z","stockId":911,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-10-08T16:00:00.000Z","stockId":911,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2023-09-27T16:00:00.000Z","stockId":911,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2023-09-26T16:00:00.000Z","stockId":911,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-09-25T16:00:00.000Z","stockId":911,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2023-09-24T16:00:00.000Z","stockId":911,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2023-09-21T16:00:00.000Z","stockId":911,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2023-09-20T16:00:00.000Z","stockId":911,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-09-19T16:00:00.000Z","stockId":911,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2023-09-18T16:00:00.000Z","stockId":911,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2023-09-17T16:00:00.000Z","stockId":911,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2023-09-14T16:00:00.000Z","stockId":911,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2023-09-13T16:00:00.000Z","stockId":911,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2023-09-12T16:00:00.000Z","stockId":911,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2023-09-11T16:00:00.000Z","stockId":911,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2023-09-10T16:00:00.000Z","stockId":911,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2023-09-07T16:00:00.000Z","stockId":911,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2023-09-06T16:00:00.000Z","stockId":911,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2023-09-05T16:00:00.000Z","stockId":911,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2023-09-04T16:00:00.000Z","stockId":911,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2023-09-03T16:00:00.000Z","stockId":911,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2023-08-31T16:00:00.000Z","stockId":911,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2023-08-30T16:00:00.000Z","stockId":911,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2023-08-29T16:00:00.000Z","stockId":911,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2023-08-28T16:00:00.000Z","stockId":911,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2023-08-27T16:00:00.000Z","stockId":911,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2023-08-24T16:00:00.000Z","stockId":911,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-08-23T16:00:00.000Z","stockId":911,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2023-08-22T16:00:00.000Z","stockId":911,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-08-21T16:00:00.000Z","stockId":911,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-08-20T16:00:00.000Z","stockId":911,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-08-17T16:00:00.000Z","stockId":911,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-08-16T16:00:00.000Z","stockId":911,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2023-08-15T16:00:00.000Z","stockId":911,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2023-08-14T16:00:00.000Z","stockId":911,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2023-08-13T16:00:00.000Z","stockId":911,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2023-08-10T16:00:00.000Z","stockId":911,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2023-08-09T16:00:00.000Z","stockId":911,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2023-08-08T16:00:00.000Z","stockId":911,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2023-08-07T16:00:00.000Z","stockId":911,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2023-08-06T16:00:00.000Z","stockId":911,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2023-08-03T16:00:00.000Z","stockId":911,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2023-08-02T16:00:00.000Z","stockId":911,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2023-08-01T16:00:00.000Z","stockId":911,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2023-07-31T16:00:00.000Z","stockId":911,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2023-07-30T16:00:00.000Z","stockId":911,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2023-07-27T16:00:00.000Z","stockId":911,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2023-07-26T16:00:00.000Z","stockId":911,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2023-07-25T16:00:00.000Z","stockId":911,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2023-07-24T16:00:00.000Z","stockId":911,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2023-07-23T16:00:00.000Z","stockId":911,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2023-07-20T16:00:00.000Z","stockId":911,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2023-07-19T16:00:00.000Z","stockId":911,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2023-07-18T16:00:00.000Z","stockId":911,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2023-07-17T16:00:00.000Z","stockId":911,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2023-07-16T16:00:00.000Z","stockId":911,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2023-07-13T16:00:00.000Z","stockId":911,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2023-07-12T16:00:00.000Z","stockId":911,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2023-07-11T16:00:00.000Z","stockId":911,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2023-07-10T16:00:00.000Z","stockId":911,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2023-07-09T16:00:00.000Z","stockId":911,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2023-07-06T16:00:00.000Z","stockId":911,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2023-07-05T16:00:00.000Z","stockId":911,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2023-07-04T16:00:00.000Z","stockId":911,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2023-07-03T16:00:00.000Z","stockId":911,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2023-07-02T16:00:00.000Z","stockId":911,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2023-06-29T16:00:00.000Z","stockId":911,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2023-06-28T16:00:00.000Z","stockId":911,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-06-27T16:00:00.000Z","stockId":911,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2023-06-26T16:00:00.000Z","stockId":911,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2023-06-25T16:00:00.000Z","stockId":911,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-06-20T16:00:00.000Z","stockId":911,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2023-06-19T16:00:00.000Z","stockId":911,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2023-06-18T16:00:00.000Z","stockId":911,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2023-06-15T16:00:00.000Z","stockId":911,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2023-06-14T16:00:00.000Z","stockId":911,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-06-13T16:00:00.000Z","stockId":911,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2023-06-12T16:00:00.000Z","stockId":911,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2023-06-11T16:00:00.000Z","stockId":911,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-06-08T16:00:00.000Z","stockId":911,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-06-07T16:00:00.000Z","stockId":911,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2023-06-06T16:00:00.000Z","stockId":911,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2023-06-05T16:00:00.000Z","stockId":911,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2023-06-04T16:00:00.000Z","stockId":911,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2023-06-01T16:00:00.000Z","stockId":911,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2023-05-31T16:00:00.000Z","stockId":911,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2023-05-30T16:00:00.000Z","stockId":911,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-05-29T16:00:00.000Z","stockId":911,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-05-28T16:00:00.000Z","stockId":911,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2023-05-25T16:00:00.000Z","stockId":911,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2023-05-24T16:00:00.000Z","stockId":911,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-05-23T16:00:00.000Z","stockId":911,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2023-05-22T16:00:00.000Z","stockId":911,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2023-05-21T16:00:00.000Z","stockId":911,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2023-05-18T16:00:00.000Z","stockId":911,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2023-05-17T16:00:00.000Z","stockId":911,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2023-05-16T16:00:00.000Z","stockId":911,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2023-05-15T16:00:00.000Z","stockId":911,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2023-05-14T16:00:00.000Z","stockId":911,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2023-05-11T16:00:00.000Z","stockId":911,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2023-05-10T16:00:00.000Z","stockId":911,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2023-05-09T16:00:00.000Z","stockId":911,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2023-05-08T16:00:00.000Z","stockId":911,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-05-07T16:00:00.000Z","stockId":911,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2023-05-04T16:00:00.000Z","stockId":911,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2023-05-03T16:00:00.000Z","stockId":911,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-04-27T16:00:00.000Z","stockId":911,"sp":10.77,"lxr_fc_rights":10.77},{"stockId":911,"date":"2023-04-26T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":911,"date":"2023-04-25T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":911,"date":"2023-04-24T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":911,"date":"2023-04-23T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":911,"date":"2023-04-20T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":911,"date":"2023-04-19T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":911,"date":"2023-04-18T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":911,"date":"2023-04-17T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":911,"date":"2023-04-16T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":911,"date":"2023-04-13T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":911,"date":"2023-04-12T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.87},{"stockId":911,"date":"2023-04-11T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":911,"date":"2023-04-10T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":911,"date":"2023-04-09T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":911,"date":"2023-04-06T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":911,"date":"2023-04-05T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":911,"date":"2023-04-03T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":911,"date":"2023-04-02T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":911,"date":"2023-03-30T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":911,"date":"2023-03-29T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":911,"date":"2023-03-28T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":911,"date":"2023-03-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":911,"date":"2023-03-26T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":911,"date":"2023-03-23T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":911,"date":"2023-03-22T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":911,"date":"2023-03-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":911,"date":"2023-03-20T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":911,"date":"2023-03-19T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":911,"date":"2023-03-16T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":911,"date":"2023-03-15T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":911,"date":"2023-03-14T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":911,"date":"2023-03-13T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":911,"date":"2023-03-12T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":911,"date":"2023-03-09T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":911,"date":"2023-03-08T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"stockId":911,"date":"2023-03-07T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":911,"date":"2023-03-06T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":911,"date":"2023-03-05T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":911,"date":"2023-03-02T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":911,"date":"2023-03-01T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":911,"date":"2023-02-28T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":911,"date":"2023-02-27T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":911,"date":"2023-02-26T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":911,"date":"2023-02-23T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":911,"date":"2023-02-22T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":911,"date":"2023-02-21T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":911,"date":"2023-02-20T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":911,"date":"2023-02-19T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":911,"date":"2023-02-16T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":911,"date":"2023-02-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":911,"date":"2023-02-14T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":911,"date":"2023-02-13T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":911,"date":"2023-02-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":911,"date":"2023-02-09T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":911,"date":"2023-02-08T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":911,"date":"2023-02-07T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":911,"date":"2023-02-06T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":911,"date":"2023-02-05T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":911,"date":"2023-02-02T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":911,"date":"2023-02-01T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":911,"date":"2023-01-31T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":911,"date":"2023-01-30T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":911,"date":"2023-01-29T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":911,"date":"2023-01-19T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":911,"date":"2023-01-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":911,"date":"2023-01-17T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":911,"date":"2023-01-16T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":911,"date":"2023-01-15T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":911,"date":"2023-01-12T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":911,"date":"2023-01-11T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":911,"date":"2023-01-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":911,"date":"2023-01-09T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":911,"date":"2023-01-08T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":911,"date":"2023-01-05T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":911,"date":"2023-01-04T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":911,"date":"2023-01-03T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":911,"date":"2023-01-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":911,"date":"2022-12-29T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":911,"date":"2022-12-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":911,"date":"2022-12-27T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":911,"date":"2022-12-26T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":911,"date":"2022-12-25T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":911,"date":"2022-12-22T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":911,"date":"2022-12-21T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":911,"date":"2022-12-20T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":911,"date":"2022-12-19T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":911,"date":"2022-12-18T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":911,"date":"2022-12-15T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":911,"date":"2022-12-14T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":911,"date":"2022-12-13T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":911,"date":"2022-12-12T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":911,"date":"2022-12-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":911,"date":"2022-12-08T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":911,"date":"2022-12-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":911,"date":"2022-12-06T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":911,"date":"2022-12-05T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":911,"date":"2022-12-04T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":911,"date":"2022-12-01T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":911,"date":"2022-11-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":911,"date":"2022-11-29T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":911,"date":"2022-11-28T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":911,"date":"2022-11-27T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":911,"date":"2022-11-24T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":911,"date":"2022-11-23T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":911,"date":"2022-11-22T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":911,"date":"2022-11-21T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":911,"date":"2022-11-20T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":911,"date":"2022-11-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":911,"date":"2022-11-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":911,"date":"2022-11-15T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":911,"date":"2022-11-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":911,"date":"2022-11-13T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":911,"date":"2022-11-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":911,"date":"2022-11-09T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":911,"date":"2022-11-08T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":911,"date":"2022-11-07T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":911,"date":"2022-11-06T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":911,"date":"2022-11-03T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":911,"date":"2022-11-02T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":911,"date":"2022-11-01T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":911,"date":"2022-10-31T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":911,"date":"2022-10-30T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":911,"date":"2022-10-27T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":911,"date":"2022-10-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":911,"date":"2022-10-25T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":911,"date":"2022-10-24T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":911,"date":"2022-10-23T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":911,"date":"2022-10-20T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":911,"date":"2022-10-19T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":911,"date":"2022-10-18T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":911,"date":"2022-10-17T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":911,"date":"2022-10-16T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":911,"date":"2022-10-13T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":911,"date":"2022-10-12T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":911,"date":"2022-10-11T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":911,"date":"2022-10-10T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":911,"date":"2022-10-09T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":911,"date":"2022-09-29T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":911,"date":"2022-09-28T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":911,"date":"2022-09-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":911,"date":"2022-09-26T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":911,"date":"2022-09-25T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":911,"date":"2022-09-22T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":911,"date":"2022-09-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":911,"date":"2022-09-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":911,"date":"2022-09-19T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":911,"date":"2022-09-18T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":911,"date":"2022-09-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":911,"date":"2022-09-14T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":911,"date":"2022-09-13T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":911,"date":"2022-09-12T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":911,"date":"2022-09-08T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":911,"date":"2022-09-07T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":911,"date":"2022-09-06T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":911,"date":"2022-09-05T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":911,"date":"2022-09-04T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":911,"date":"2022-09-01T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":911,"date":"2022-08-31T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":911,"date":"2022-08-30T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":911,"date":"2022-08-29T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":911,"date":"2022-08-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":911,"date":"2022-08-25T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":911,"date":"2022-08-24T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":911,"date":"2022-08-23T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":911,"date":"2022-08-22T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":911,"date":"2022-08-21T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":911,"date":"2022-08-18T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":911,"date":"2022-08-17T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":911,"date":"2022-08-16T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":911,"date":"2022-08-15T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":911,"date":"2022-08-14T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":911,"date":"2022-08-11T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":911,"date":"2022-08-10T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":911,"date":"2022-08-09T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":911,"date":"2022-08-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":911,"date":"2022-08-07T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":911,"date":"2022-08-04T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":911,"date":"2022-08-03T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":911,"date":"2022-08-02T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":911,"date":"2022-08-01T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":911,"date":"2022-07-31T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":911,"date":"2022-07-28T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":911,"date":"2022-07-27T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":911,"date":"2022-07-26T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":911,"date":"2022-07-25T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":911,"date":"2022-07-24T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":911,"date":"2022-07-21T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":911,"date":"2022-07-20T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":911,"date":"2022-07-19T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":911,"date":"2022-07-18T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":911,"date":"2022-07-17T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":911,"date":"2022-07-14T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":911,"date":"2022-07-13T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":911,"date":"2022-07-12T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":911,"date":"2022-07-11T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":911,"date":"2022-07-10T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":911,"date":"2022-07-07T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":911,"date":"2022-07-06T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":911,"date":"2022-07-05T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":911,"date":"2022-07-04T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":911,"date":"2022-07-03T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":911,"date":"2022-06-30T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":911,"date":"2022-06-29T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.54},{"stockId":911,"date":"2022-06-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":911,"date":"2022-06-27T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":911,"date":"2022-06-26T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":911,"date":"2022-06-23T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":911,"date":"2022-06-22T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":911,"date":"2022-06-21T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.62},{"stockId":911,"date":"2022-06-20T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":911,"date":"2022-06-19T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":911,"date":"2022-06-16T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":911,"date":"2022-06-15T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":911,"date":"2022-06-14T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":911,"date":"2022-06-13T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":911,"date":"2022-06-12T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":911,"date":"2022-06-09T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":911,"date":"2022-06-08T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":911,"date":"2022-06-07T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":911,"date":"2022-06-06T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":911,"date":"2022-06-05T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":911,"date":"2022-06-01T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":911,"date":"2022-05-31T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":911,"date":"2022-05-30T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":911,"date":"2022-05-29T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":911,"date":"2022-05-26T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":911,"date":"2022-05-25T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":911,"date":"2022-05-24T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":911,"date":"2022-05-23T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":911,"date":"2022-05-22T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":911,"date":"2022-05-19T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":911,"date":"2022-05-18T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":911,"date":"2022-05-17T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.74},{"stockId":911,"date":"2022-05-16T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":911,"date":"2022-05-15T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":911,"date":"2022-05-12T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":911,"date":"2022-05-11T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":911,"date":"2022-05-10T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":911,"date":"2022-05-09T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":911,"date":"2022-05-08T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":911,"date":"2022-05-05T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"stockId":911,"date":"2022-05-04T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":911,"date":"2022-04-28T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":911,"date":"2022-04-27T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":911,"date":"2022-04-26T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":911,"date":"2022-04-25T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":911,"date":"2022-04-24T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":911,"date":"2022-04-21T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.61},{"stockId":911,"date":"2022-04-20T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":911,"date":"2022-04-19T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":911,"date":"2022-04-18T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":911,"date":"2022-04-17T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":911,"date":"2022-04-14T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":911,"date":"2022-04-13T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":911,"date":"2022-04-12T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":911,"date":"2022-04-11T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":911,"date":"2022-04-10T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":911,"date":"2022-04-07T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":911,"date":"2022-04-06T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":911,"date":"2022-04-05T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":911,"date":"2022-03-31T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":911,"date":"2022-03-30T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":911,"date":"2022-03-29T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":911,"date":"2022-03-28T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":911,"date":"2022-03-27T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":911,"date":"2022-03-24T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":911,"date":"2022-03-23T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":911,"date":"2022-03-22T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":911,"date":"2022-03-21T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":911,"date":"2022-03-20T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.41},{"stockId":911,"date":"2022-03-17T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":911,"date":"2022-03-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":911,"date":"2022-03-15T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.62},{"stockId":911,"date":"2022-03-14T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":911,"date":"2022-03-13T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":911,"date":"2022-03-10T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":911,"date":"2022-03-09T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.84},{"stockId":911,"date":"2022-03-08T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"stockId":911,"date":"2022-03-07T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":911,"date":"2022-03-06T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":911,"date":"2022-03-03T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":911,"date":"2022-03-02T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":911,"date":"2022-03-01T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":911,"date":"2022-02-28T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":911,"date":"2022-02-27T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":911,"date":"2022-02-24T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":911,"date":"2022-02-23T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":911,"date":"2022-02-22T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":911,"date":"2022-02-21T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":911,"date":"2022-02-20T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":911,"date":"2022-02-17T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":911,"date":"2022-02-16T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":911,"date":"2022-02-15T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":911,"date":"2022-02-14T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":911,"date":"2022-02-13T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":911,"date":"2022-02-10T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":911,"date":"2022-02-09T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":911,"date":"2022-02-08T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":911,"date":"2022-02-07T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":911,"date":"2022-02-06T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":911,"date":"2022-01-27T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":911,"date":"2022-01-26T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":911,"date":"2022-01-25T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":911,"date":"2022-01-24T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":911,"date":"2022-01-23T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.57},{"stockId":911,"date":"2022-01-20T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":911,"date":"2022-01-19T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":911,"date":"2022-01-18T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"stockId":911,"date":"2022-01-17T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":911,"date":"2022-01-16T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":911,"date":"2022-01-13T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":911,"date":"2022-01-12T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":911,"date":"2022-01-11T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":911,"date":"2022-01-10T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":911,"date":"2022-01-09T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":911,"date":"2022-01-06T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":911,"date":"2022-01-05T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":911,"date":"2022-01-04T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":911,"date":"2022-01-03T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":911,"date":"2021-12-30T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":911,"date":"2021-12-29T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":911,"date":"2021-12-28T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":911,"date":"2021-12-27T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":911,"date":"2021-12-26T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":911,"date":"2021-12-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":911,"date":"2021-12-22T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":911,"date":"2021-12-21T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":911,"date":"2021-12-20T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":911,"date":"2021-12-19T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":911,"date":"2021-12-16T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":911,"date":"2021-12-15T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":911,"date":"2021-12-14T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":911,"date":"2021-12-13T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":911,"date":"2021-12-12T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":911,"date":"2021-12-09T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":911,"date":"2021-12-08T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":911,"date":"2021-12-07T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":911,"date":"2021-12-06T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":911,"date":"2021-12-05T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":911,"date":"2021-12-02T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":911,"date":"2021-12-01T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":911,"date":"2021-11-30T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":911,"date":"2021-11-29T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":911,"date":"2021-11-28T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":911,"date":"2021-11-25T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":911,"date":"2021-11-24T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":911,"date":"2021-11-23T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":911,"date":"2021-11-22T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":911,"date":"2021-11-21T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":911,"date":"2021-11-18T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"stockId":911,"date":"2021-11-17T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":911,"date":"2021-11-16T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":911,"date":"2021-11-15T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":911,"date":"2021-11-14T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":911,"date":"2021-11-11T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":911,"date":"2021-11-10T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":911,"date":"2021-11-09T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":911,"date":"2021-11-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":911,"date":"2021-11-07T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.96},{"stockId":911,"date":"2021-11-04T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":911,"date":"2021-11-03T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":911,"date":"2021-11-02T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":911,"date":"2021-11-01T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":911,"date":"2021-10-31T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":911,"date":"2021-10-28T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":911,"date":"2021-10-27T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":911,"date":"2021-10-26T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":911,"date":"2021-10-25T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":911,"date":"2021-10-24T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":911,"date":"2021-10-21T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.32},{"stockId":911,"date":"2021-10-20T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"stockId":911,"date":"2021-10-19T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":911,"date":"2021-10-18T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":911,"date":"2021-10-17T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":911,"date":"2021-10-14T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":911,"date":"2021-10-13T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":911,"date":"2021-10-12T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":911,"date":"2021-10-11T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":911,"date":"2021-10-10T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":911,"date":"2021-10-07T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.51},{"stockId":911,"date":"2021-09-29T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":911,"date":"2021-09-28T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":911,"date":"2021-09-27T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":911,"date":"2021-09-26T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":911,"date":"2021-09-23T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":911,"date":"2021-09-22T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":911,"date":"2021-09-21T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"stockId":911,"date":"2021-09-16T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":911,"date":"2021-09-15T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":911,"date":"2021-09-14T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":911,"date":"2021-09-13T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":911,"date":"2021-09-12T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":911,"date":"2021-09-09T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":911,"date":"2021-09-08T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":911,"date":"2021-09-07T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":911,"date":"2021-09-06T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":911,"date":"2021-09-05T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":911,"date":"2021-09-02T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":911,"date":"2021-09-01T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":911,"date":"2021-08-31T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"stockId":911,"date":"2021-08-30T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":911,"date":"2021-08-29T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.92},{"stockId":911,"date":"2021-08-26T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":911,"date":"2021-08-25T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":911,"date":"2021-08-24T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":911,"date":"2021-08-23T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":911,"date":"2021-08-22T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.33},{"stockId":911,"date":"2021-08-19T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":911,"date":"2021-08-18T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":911,"date":"2021-08-17T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":911,"date":"2021-08-16T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":911,"date":"2021-08-15T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":911,"date":"2021-08-12T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":911,"date":"2021-08-11T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":911,"date":"2021-08-10T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":911,"date":"2021-08-09T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":911,"date":"2021-08-08T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":911,"date":"2021-08-05T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":911,"date":"2021-08-04T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":911,"date":"2021-08-03T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":911,"date":"2021-08-02T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"stockId":911,"date":"2021-08-01T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":911,"date":"2021-07-29T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":911,"date":"2021-07-28T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":911,"date":"2021-07-27T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":911,"date":"2021-07-26T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":911,"date":"2021-07-25T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":911,"date":"2021-07-22T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":911,"date":"2021-07-21T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":911,"date":"2021-07-20T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":911,"date":"2021-07-19T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":911,"date":"2021-07-18T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":911,"date":"2021-07-15T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":911,"date":"2021-07-14T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":911,"date":"2021-07-13T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":911,"date":"2021-07-12T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":911,"date":"2021-07-11T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38}],"capitalStructureList":[{"stockId":911,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":400319818,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":400319818,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"限售股份上市,定期报告","capitalization":400319818,"outstandingSharesA":400319818,"limitedSharesA":0,"changeReasonTypes":["limitedToShare","periodicReport"]},{"stockId":911,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":324080937,"limitedShares":76238881,"limitedSharesA":76238881,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":324080937,"limitedShares":76238881,"limitedSharesA":76238881,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":324080937,"limitedShares":76238881,"limitedSharesA":76238881,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":324080937,"limitedShares":76238881,"limitedSharesA":76238881,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":400319818,"outstandingSharesA":324080937,"limitedShares":76238881,"limitedSharesA":76238881,"changeReasonTypes":["periodicReport"]},{"stockId":911,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告,增发新股上市","capitalization":400319818,"outstandingSharesA":324080937,"limitedShares":76238881,"limitedSharesA":76238881,"changeReasonTypes":["periodicReport","SPO"]},{"stockId":911,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":324080937,"outstandingSharesA":324080937,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":911,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-1.7028,"t_o":-92072627}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/61bc6044-8bdb-4ae9-9844-21681e8582d0.PDF","text":"广农糖业：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":911,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-2.2261,"t_o":-66305855}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/5c95e291-7017-47c6-b41e-8f6ec80dc376.PDF","text":"广农糖业：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":911,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7217,"t_o":120040601}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/91bbf57e-ec1e-4512-b9fb-92e228f78d59.PDF","text":"广农糖业：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":911,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2005,"t_o":134502648}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/a032b14f-a9e3-4be7-8d8e-88334f0e27f6.PDF","text":"广农糖业：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":911,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.2863,"t_o":131005909}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/a3fa7088-5b74-438a-9a26-f23c16d635b3.PDF","text":"广农糖业：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":911,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.2816,"t_o":124298746}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/eead93cf-c25e-4e03-9f38-1035335b95f9.PDF","text":"广农糖业：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":911,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1605,"t_o":69723553}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/b7c08cf9-0696-4053-836d-fd8c43fe4ddb.PDF","text":"广农糖业：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"stockId":911,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.7408,"t_o":112040459}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/ad16d2a6-40b6-4c64-8041-17b238fcfc0a.PDF","text":"广农糖业：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":911,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0511,"t_o":101844192}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/ed8ac16a-ab7f-4df5-8d59-e40e3661ccb1.PDF","text":"广农糖业：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":911,"currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.4019,"t_o":96987952}}},"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-02/947b71ca-3165-4eaa-a364-c58302345127.PDF","text":"广农糖业：2023年年度报告","type":"PDF","date":"2024-04-02T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":911,"q":{"bs":{"tetoshopc":{"t_y2y":-0.5555,"t_o":83052194}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/ed9cf3e3-abef-44e7-9eae-d6a1eadb1c3c.PDF","text":"广农糖业：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":911,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8408,"t_o":64361155}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/421052d7-5e05-4f5e-9290-42d608893546.PDF","text":"南宁糖业：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8886,"t_o":49654608}}},"stockId":911,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/43e55efe-e1ad-45f9-922a-b9d713ef23b0.PDF","text":"南宁糖业：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.9195,"t_o":40074912}}},"stockId":911,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/6d6dffb2-a982-4b7c-9af6-7f9d111e93d0.PDF","text":"南宁糖业：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1983,"t_o":186828582}}},"stockId":911,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/c2666615-15b4-476d-9b8d-34c870a5a31f.PDF","text":"南宁糖业：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.1852,"t_o":404282206}}},"stockId":911,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-24/a6f30dfc-950f-4101-97f0-0ba26ba2d350.PDF","text":"南宁糖业：2022年半年度报告","type":"PDF","date":"2022-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.5132,"t_o":445729141}}},"stockId":911,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/ce1450aa-2f30-452d-947a-2844db324e01.PDF","text":"南宁糖业：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":3.1053,"t_o":497788891}}},"stockId":911,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/1c1a515f-833b-4610-ab80-7255836c776b.PDF","text":"南宁糖业：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3734,"t_o":155917853}}},"stockId":911,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/da045e35-b4b3-4b76-9aad-fd7c282c403d.PDF","text":"南宁糖业：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}}],"dividendList":[{"stockId":911,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2022-08-23T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":911,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":911,"source":"cn_info","date":"2021-12-29T16:00:00.000Z","dateOnMarket":"2021-12-29T16:00:00.000Z","sharePrice":7.87,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2021年06月22日）前20个交易日公司股票交易均价的80%，即7.87元/股。","sharesOffered":76238881,"offerAmount":599999993,"offerAmountFromCash":599999993,"totalExpenses":7561239,"issuingObject":"募集资金的发行对象为广西农村投资集团有限公司。","beforeSpoCapitalStructure":324080937,"afterSpoCapitalStructure":400319818,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}