window.pageData = {"stock":{"name":"大亚圣象","stockCode":"000910","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":910,"date":"2026-05-21T16:00:00.000Z","pb":0.574,"sp":6.77,"statistics":{"pb":{"q8v":0.6695,"q5v":0.6226,"q2v":0.5769,"cvpos":0.189}},"lxr_fc_rights":6.77},{"date":"2026-05-20T16:00:00.000Z","stockId":910,"pb":0.573,"sp":6.75,"statistics":{"pb":{"q8v":0.6695,"q5v":0.6227,"q2v":0.577,"cvpos":0.1821}},"lxr_fc_rights":6.75},{"stockId":910,"date":"2026-05-19T16:00:00.000Z","pb":0.605,"sp":7.13,"statistics":{"pb":{"q8v":0.6695,"q5v":0.6229,"q2v":0.5774,"cvpos":0.3508}},"lxr_fc_rights":7.13},{"date":"2026-05-18T16:00:00.000Z","stockId":910,"pb":0.599,"sp":7.06,"statistics":{"pb":{"q8v":0.6695,"q5v":0.6231,"q2v":0.5774,"cvpos":0.3071}},"lxr_fc_rights":7.06},{"stockId":910,"date":"2026-05-17T16:00:00.000Z","pb":0.545,"sp":6.42,"statistics":{"pb":{"q8v":0.6698,"q5v":0.6235,"q2v":0.5774,"cvpos":0.112}},"lxr_fc_rights":6.42},{"stockId":910,"date":"2026-05-14T16:00:00.000Z","pb":0.557,"sp":6.57,"statistics":{"pb":{"q8v":0.6706,"q5v":0.6241,"q2v":0.5775,"cvpos":0.1297}},"lxr_fc_rights":6.57},{"stockId":910,"date":"2026-05-13T16:00:00.000Z","pb":0.543,"sp":6.5,"statistics":{"pb":{"q8v":0.6706,"q5v":0.6243,"q2v":0.5777,"cvpos":0.109}},"lxr_fc_rights":6.31},{"date":"2026-05-12T16:00:00.000Z","stockId":910,"pb":0.561,"sp":6.72,"statistics":{"pb":{"q8v":0.6706,"q5v":0.6245,"q2v":0.5778,"cvpos":0.1367}},"lxr_fc_rights":6.52},{"stockId":910,"date":"2026-05-11T16:00:00.000Z","pb":0.558,"sp":6.68,"statistics":{"pb":{"q8v":0.6706,"q5v":0.6247,"q2v":0.5782,"cvpos":0.13}},"lxr_fc_rights":6.49},{"stockId":910,"date":"2026-05-10T16:00:00.000Z","pb":0.564,"sp":6.75,"statistics":{"pb":{"q8v":0.6708,"q5v":0.625,"q2v":0.5785,"cvpos":0.1411}},"lxr_fc_rights":6.55},{"stockId":910,"date":"2026-05-07T16:00:00.000Z","pb":0.569,"sp":6.82,"statistics":{"pb":{"q8v":0.672,"q5v":0.6258,"q2v":0.579,"cvpos":0.16}},"lxr_fc_rights":6.62},{"date":"2026-05-06T16:00:00.000Z","stockId":910,"pb":0.569,"sp":6.82,"statistics":{"pb":{"q8v":0.6723,"q5v":0.6266,"q2v":0.579,"cvpos":0.16}},"lxr_fc_rights":6.62},{"stockId":910,"date":"2026-05-05T16:00:00.000Z","pb":0.57,"sp":6.83,"statistics":{"pb":{"q8v":0.6723,"q5v":0.6266,"q2v":0.579,"cvpos":0.1644}},"lxr_fc_rights":6.63},{"stockId":910,"date":"2026-04-29T16:00:00.000Z","pb":0.567,"sp":6.79,"statistics":{"pb":{"q8v":0.6726,"q5v":0.6267,"q2v":0.5798,"cvpos":0.1503}},"lxr_fc_rights":6.59},{"date":"2026-04-28T16:00:00.000Z","stockId":910,"pb":0.575,"sp":6.89,"statistics":{"pb":{"q8v":0.6726,"q5v":0.6267,"q2v":0.5798,"cvpos":0.174}},"lxr_fc_rights":6.69},{"stockId":910,"date":"2026-04-27T16:00:00.000Z","pb":0.576,"sp":7,"statistics":{"pb":{"q8v":0.6726,"q5v":0.6267,"q2v":0.5801,"cvpos":0.1757}},"lxr_fc_rights":6.8},{"stockId":910,"date":"2026-04-26T16:00:00.000Z","pb":0.577,"sp":7.01,"statistics":{"pb":{"q8v":0.673,"q5v":0.6268,"q2v":0.5802,"cvpos":0.1784}},"lxr_fc_rights":6.81},{"date":"2026-04-23T16:00:00.000Z","stockId":910,"pb":0.572,"sp":6.95,"statistics":{"pb":{"q8v":0.6734,"q5v":0.6274,"q2v":0.5806,"cvpos":0.1655}},"lxr_fc_rights":6.75},{"stockId":910,"date":"2026-04-22T16:00:00.000Z","pb":0.567,"sp":6.89,"statistics":{"pb":{"q8v":0.674,"q5v":0.6274,"q2v":0.5814,"cvpos":0.149}},"lxr_fc_rights":6.69},{"date":"2026-04-21T16:00:00.000Z","stockId":910,"pb":0.568,"sp":6.9,"statistics":{"pb":{"q8v":0.674,"q5v":0.6274,"q2v":0.5818,"cvpos":0.1506}},"lxr_fc_rights":6.7},{"date":"2026-04-20T16:00:00.000Z","stockId":910,"pb":0.566,"sp":6.88,"statistics":{"pb":{"q8v":0.674,"q5v":0.6279,"q2v":0.5822,"cvpos":0.1452}},"lxr_fc_rights":6.68},{"date":"2026-04-19T16:00:00.000Z","stockId":910,"pb":0.568,"sp":6.91,"statistics":{"pb":{"q8v":0.674,"q5v":0.6283,"q2v":0.5826,"cvpos":0.1521}},"lxr_fc_rights":6.71},{"date":"2026-04-16T16:00:00.000Z","stockId":910,"pb":0.566,"sp":6.88,"statistics":{"pb":{"q8v":0.6756,"q5v":0.6283,"q2v":0.5831,"cvpos":0.1448}},"lxr_fc_rights":6.68},{"stockId":910,"date":"2026-04-15T16:00:00.000Z","pb":0.579,"sp":7.04,"statistics":{"pb":{"q8v":0.6756,"q5v":0.6287,"q2v":0.5831,"cvpos":0.1821}},"lxr_fc_rights":6.84},{"date":"2026-04-14T16:00:00.000Z","stockId":910,"pb":0.574,"sp":6.98,"statistics":{"pb":{"q8v":0.6756,"q5v":0.629,"q2v":0.5835,"cvpos":0.163}},"lxr_fc_rights":6.78},{"stockId":910,"date":"2026-04-13T16:00:00.000Z","pb":0.579,"sp":7.04,"statistics":{"pb":{"q8v":0.6756,"q5v":0.629,"q2v":0.5845,"cvpos":0.1812}},"lxr_fc_rights":6.84},{"date":"2026-04-12T16:00:00.000Z","stockId":910,"pb":0.577,"sp":7.01,"statistics":{"pb":{"q8v":0.6764,"q5v":0.6291,"q2v":0.5851,"cvpos":0.1687}},"lxr_fc_rights":6.81},{"stockId":910,"date":"2026-04-09T16:00:00.000Z","pb":0.577,"sp":7.02,"statistics":{"pb":{"q8v":0.6769,"q5v":0.6299,"q2v":0.5853,"cvpos":0.171}},"lxr_fc_rights":6.82},{"stockId":910,"date":"2026-04-08T16:00:00.000Z","pb":0.57,"sp":6.93,"statistics":{"pb":{"q8v":0.6773,"q5v":0.6299,"q2v":0.5853,"cvpos":0.1531}},"lxr_fc_rights":6.73},{"stockId":910,"date":"2026-04-07T16:00:00.000Z","pb":0.579,"sp":7.04,"statistics":{"pb":{"q8v":0.6773,"q5v":0.6299,"q2v":0.5855,"cvpos":0.1768}},"lxr_fc_rights":6.84},{"stockId":910,"date":"2026-04-06T16:00:00.000Z","pb":0.568,"sp":6.9,"statistics":{"pb":{"q8v":0.6773,"q5v":0.6303,"q2v":0.5864,"cvpos":0.148}},"lxr_fc_rights":6.7},{"date":"2026-04-02T16:00:00.000Z","stockId":910,"pb":0.552,"sp":6.71,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6307,"q2v":0.5865,"cvpos":0.1159}},"lxr_fc_rights":6.52},{"date":"2026-04-01T16:00:00.000Z","stockId":910,"pb":0.572,"sp":6.96,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6307,"q2v":0.5867,"cvpos":0.1545}},"lxr_fc_rights":6.76},{"date":"2026-03-31T16:00:00.000Z","stockId":910,"pb":0.586,"sp":7.13,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6307,"q2v":0.5867,"cvpos":0.1961}},"lxr_fc_rights":6.92},{"stockId":910,"date":"2026-03-30T16:00:00.000Z","pb":0.578,"sp":7.03,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6307,"q2v":0.5868,"cvpos":0.1701}},"lxr_fc_rights":6.83},{"date":"2026-03-29T16:00:00.000Z","stockId":910,"pb":0.592,"sp":7.27,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6307,"q2v":0.5868,"cvpos":0.2282}},"lxr_fc_rights":7.06},{"date":"2026-03-26T16:00:00.000Z","stockId":910,"pb":0.587,"sp":7.2,"statistics":{"pb":{"q8v":0.6789,"q5v":0.6314,"q2v":0.5868,"cvpos":0.1959}},"lxr_fc_rights":6.99},{"date":"2026-03-25T16:00:00.000Z","stockId":910,"pb":0.587,"sp":7.2,"statistics":{"pb":{"q8v":0.6789,"q5v":0.6316,"q2v":0.5871,"cvpos":0.1959}},"lxr_fc_rights":6.99},{"stockId":910,"date":"2026-03-24T16:00:00.000Z","pb":0.59,"sp":7.24,"statistics":{"pb":{"q8v":0.6789,"q5v":0.6316,"q2v":0.5875,"cvpos":0.2113}},"lxr_fc_rights":7.03},{"date":"2026-03-23T16:00:00.000Z","stockId":910,"pb":0.575,"sp":7.06,"statistics":{"pb":{"q8v":0.6789,"q5v":0.6316,"q2v":0.5875,"cvpos":0.1591}},"lxr_fc_rights":6.85},{"date":"2026-03-22T16:00:00.000Z","stockId":910,"pb":0.556,"sp":6.82,"statistics":{"pb":{"q8v":0.6797,"q5v":0.6316,"q2v":0.5877,"cvpos":0.1231}},"lxr_fc_rights":6.62},{"date":"2026-03-19T16:00:00.000Z","stockId":910,"pb":0.588,"sp":7.21,"statistics":{"pb":{"q8v":0.6799,"q5v":0.6318,"q2v":0.5879,"cvpos":0.1972}},"lxr_fc_rights":7},{"stockId":910,"date":"2026-03-18T16:00:00.000Z","pb":0.596,"sp":7.31,"statistics":{"pb":{"q8v":0.6802,"q5v":0.632,"q2v":0.5881,"cvpos":0.2345}},"lxr_fc_rights":7.1},{"stockId":910,"date":"2026-03-17T16:00:00.000Z","pb":0.608,"sp":7.46,"statistics":{"pb":{"q8v":0.6802,"q5v":0.632,"q2v":0.5881,"cvpos":0.3218}},"lxr_fc_rights":7.24},{"stockId":910,"date":"2026-03-16T16:00:00.000Z","pb":0.605,"sp":7.43,"statistics":{"pb":{"q8v":0.6802,"q5v":0.6322,"q2v":0.5881,"cvpos":0.2974}},"lxr_fc_rights":7.21},{"stockId":910,"date":"2026-03-15T16:00:00.000Z","pb":0.608,"sp":7.46,"statistics":{"pb":{"q8v":0.6802,"q5v":0.6323,"q2v":0.5881,"cvpos":0.3209}},"lxr_fc_rights":7.24},{"date":"2026-03-12T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.48,"statistics":{"pb":{"q8v":0.6806,"q5v":0.6328,"q2v":0.5881,"cvpos":0.3379}},"lxr_fc_rights":7.26},{"date":"2026-03-11T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.51,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6332,"q2v":0.5881,"cvpos":0.3628}},"lxr_fc_rights":7.29},{"date":"2026-03-10T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.51,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6332,"q2v":0.5881,"cvpos":0.3633}},"lxr_fc_rights":7.29},{"date":"2026-03-09T16:00:00.000Z","stockId":910,"pb":0.611,"sp":7.5,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6332,"q2v":0.5881,"cvpos":0.3527}},"lxr_fc_rights":7.28},{"date":"2026-03-08T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.45,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6333,"q2v":0.5881,"cvpos":0.3057}},"lxr_fc_rights":7.23},{"stockId":910,"date":"2026-03-05T16:00:00.000Z","sp":7.45,"statistics":{"pb":{"q8v":0.681,"q5v":0.6338,"q2v":0.5881,"cvpos":0.3048}},"pb":0.607,"lxr_fc_rights":7.23},{"stockId":910,"date":"2026-03-04T16:00:00.000Z","sp":7.33,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6339,"q2v":0.5881,"cvpos":0.2441}},"pb":0.597,"lxr_fc_rights":7.12},{"date":"2026-03-03T16:00:00.000Z","stockId":910,"sp":7.25,"statistics":{"pb":{"q8v":0.6813,"q5v":0.634,"q2v":0.5881,"cvpos":0.2113}},"pb":0.591,"lxr_fc_rights":7.04},{"date":"2026-03-02T16:00:00.000Z","stockId":910,"sp":7.35,"statistics":{"pb":{"q8v":0.6813,"q5v":0.634,"q2v":0.5881,"cvpos":0.2503}},"pb":0.599,"lxr_fc_rights":7.14},{"date":"2026-03-01T16:00:00.000Z","stockId":910,"sp":7.46,"statistics":{"pb":{"q8v":0.6814,"q5v":0.634,"q2v":0.5881,"cvpos":0.314}},"pb":0.608,"lxr_fc_rights":7.24},{"stockId":910,"date":"2026-02-26T16:00:00.000Z","sp":7.69,"statistics":{"pb":{"q8v":0.6817,"q5v":0.6343,"q2v":0.5881,"cvpos":0.44}},"pb":0.627,"lxr_fc_rights":7.47},{"stockId":910,"date":"2026-02-25T16:00:00.000Z","sp":7.74,"statistics":{"pb":{"q8v":0.6817,"q5v":0.6346,"q2v":0.5881,"cvpos":0.4634}},"pb":0.631,"lxr_fc_rights":7.52},{"date":"2026-02-24T16:00:00.000Z","stockId":910,"sp":7.72,"statistics":{"pb":{"q8v":0.6817,"q5v":0.6347,"q2v":0.5881,"cvpos":0.4572}},"pb":0.629,"lxr_fc_rights":7.5},{"date":"2026-02-23T16:00:00.000Z","stockId":910,"sp":7.71,"statistics":{"pb":{"q8v":0.6817,"q5v":0.6352,"q2v":0.5881,"cvpos":0.4495}},"pb":0.628,"lxr_fc_rights":7.49},{"stockId":910,"date":"2026-02-12T16:00:00.000Z","pb":0.619,"sp":7.6,"statistics":{"pb":{"q8v":0.6834,"q5v":0.6358,"q2v":0.5886,"cvpos":0.4049}},"lxr_fc_rights":7.38},{"stockId":910,"date":"2026-02-11T16:00:00.000Z","pb":0.625,"sp":7.67,"statistics":{"pb":{"q8v":0.6834,"q5v":0.6361,"q2v":0.5886,"cvpos":0.4295}},"lxr_fc_rights":7.45},{"stockId":910,"date":"2026-02-10T16:00:00.000Z","pb":0.633,"sp":7.77,"statistics":{"pb":{"q8v":0.6834,"q5v":0.6364,"q2v":0.5886,"cvpos":0.4753}},"lxr_fc_rights":7.54},{"stockId":910,"date":"2026-02-09T16:00:00.000Z","pb":0.636,"sp":7.81,"statistics":{"pb":{"q8v":0.6834,"q5v":0.6364,"q2v":0.5886,"cvpos":0.4993}},"lxr_fc_rights":7.58},{"date":"2026-02-08T16:00:00.000Z","stockId":910,"pb":0.64,"sp":7.85,"statistics":{"pb":{"q8v":0.6834,"q5v":0.6366,"q2v":0.5886,"cvpos":0.5144}},"lxr_fc_rights":7.62},{"stockId":910,"date":"2026-02-05T16:00:00.000Z","pb":0.628,"sp":7.71,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6367,"q2v":0.5886,"cvpos":0.4419}},"lxr_fc_rights":7.49},{"date":"2026-02-04T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.69,"statistics":{"pb":{"q8v":0.6842,"q5v":0.637,"q2v":0.5886,"cvpos":0.4337}},"lxr_fc_rights":7.47},{"date":"2026-02-03T16:00:00.000Z","stockId":910,"pb":0.623,"sp":7.65,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6374,"q2v":0.5886,"cvpos":0.4219}},"lxr_fc_rights":7.43},{"date":"2026-02-02T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.45,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6377,"q2v":0.5886,"cvpos":0.299}},"lxr_fc_rights":7.23},{"stockId":910,"date":"2026-02-01T16:00:00.000Z","pb":0.605,"sp":7.42,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6381,"q2v":0.5886,"cvpos":0.2853}},"lxr_fc_rights":7.2},{"date":"2026-01-29T16:00:00.000Z","stockId":910,"pb":0.634,"sp":7.78,"statistics":{"pb":{"q8v":0.686,"q5v":0.6384,"q2v":0.5886,"cvpos":0.4747}},"lxr_fc_rights":7.55},{"stockId":910,"date":"2026-01-28T16:00:00.000Z","pb":0.632,"sp":7.76,"statistics":{"pb":{"q8v":0.686,"q5v":0.6389,"q2v":0.5886,"cvpos":0.4651}},"lxr_fc_rights":7.53},{"date":"2026-01-27T16:00:00.000Z","stockId":910,"pb":0.631,"sp":7.74,"statistics":{"pb":{"q8v":0.686,"q5v":0.639,"q2v":0.5886,"cvpos":0.4479}},"lxr_fc_rights":7.52},{"stockId":910,"date":"2026-01-26T16:00:00.000Z","pb":0.63,"sp":7.73,"statistics":{"pb":{"q8v":0.686,"q5v":0.6391,"q2v":0.5886,"cvpos":0.4444}},"lxr_fc_rights":7.51},{"stockId":910,"date":"2026-01-25T16:00:00.000Z","pb":0.638,"sp":7.83,"statistics":{"pb":{"q8v":0.686,"q5v":0.6391,"q2v":0.5886,"cvpos":0.4931}},"lxr_fc_rights":7.6},{"stockId":910,"date":"2026-01-22T16:00:00.000Z","pb":0.634,"sp":7.78,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6393,"q2v":0.5881,"cvpos":0.4732}},"lxr_fc_rights":7.55},{"date":"2026-01-21T16:00:00.000Z","stockId":910,"pb":0.64,"sp":7.85,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6396,"q2v":0.5881,"cvpos":0.5014}},"lxr_fc_rights":7.62},{"date":"2026-01-20T16:00:00.000Z","stockId":910,"pb":0.646,"sp":7.93,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6393,"q2v":0.5881,"cvpos":0.5366}},"lxr_fc_rights":7.7},{"date":"2026-01-19T16:00:00.000Z","stockId":910,"pb":0.643,"sp":7.89,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6391,"q2v":0.5881,"cvpos":0.518}},"lxr_fc_rights":7.66},{"stockId":910,"date":"2026-01-18T16:00:00.000Z","pb":0.636,"sp":7.8,"statistics":{"pb":{"q8v":0.6862,"q5v":0.6391,"q2v":0.5881,"cvpos":0.4807}},"lxr_fc_rights":7.57},{"stockId":910,"date":"2026-01-15T16:00:00.000Z","pb":0.627,"sp":7.69,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6404,"q2v":0.5881,"cvpos":0.4325}},"lxr_fc_rights":7.47},{"date":"2026-01-14T16:00:00.000Z","stockId":910,"pb":0.631,"sp":7.74,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6404,"q2v":0.5881,"cvpos":0.4477}},"lxr_fc_rights":7.52},{"stockId":910,"date":"2026-01-13T16:00:00.000Z","pb":0.628,"sp":7.71,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6404,"q2v":0.5881,"cvpos":0.4386}},"lxr_fc_rights":7.49},{"date":"2026-01-12T16:00:00.000Z","stockId":910,"pb":0.633,"sp":7.77,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6404,"q2v":0.5881,"cvpos":0.4641}},"lxr_fc_rights":7.54},{"stockId":910,"date":"2026-01-11T16:00:00.000Z","pb":0.632,"sp":7.75,"statistics":{"pb":{"q8v":0.6877,"q5v":0.6407,"q2v":0.5881,"cvpos":0.4517}},"lxr_fc_rights":7.52},{"stockId":910,"date":"2026-01-08T16:00:00.000Z","pb":0.632,"sp":7.75,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6421,"q2v":0.5881,"cvpos":0.4504}},"lxr_fc_rights":7.52},{"date":"2026-01-07T16:00:00.000Z","stockId":910,"pb":0.631,"sp":7.74,"statistics":{"pb":{"q8v":0.6889,"q5v":0.6421,"q2v":0.5881,"cvpos":0.4463}},"lxr_fc_rights":7.52},{"date":"2026-01-06T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.75,"statistics":{"pb":{"q8v":0.6889,"q5v":0.6423,"q2v":0.5881,"cvpos":0.4497}},"lxr_fc_rights":7.52},{"date":"2026-01-05T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.53,"statistics":{"pb":{"q8v":0.6889,"q5v":0.6424,"q2v":0.5881,"cvpos":0.3619}},"lxr_fc_rights":7.31},{"date":"2026-01-04T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.47,"statistics":{"pb":{"q8v":0.6894,"q5v":0.6424,"q2v":0.5881,"cvpos":0.3163}},"lxr_fc_rights":7.25},{"date":"2025-12-30T16:00:00.000Z","stockId":910,"pb":0.608,"sp":7.46,"statistics":{"pb":{"q8v":0.6903,"q5v":0.6428,"q2v":0.5881,"cvpos":0.3099}},"lxr_fc_rights":7.24},{"date":"2025-12-29T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.45,"statistics":{"pb":{"q8v":0.6903,"q5v":0.6429,"q2v":0.5881,"cvpos":0.2993}},"lxr_fc_rights":7.23},{"date":"2025-12-28T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.49,"statistics":{"pb":{"q8v":0.6903,"q5v":0.643,"q2v":0.5881,"cvpos":0.3324}},"lxr_fc_rights":7.27},{"date":"2025-12-25T16:00:00.000Z","stockId":910,"pb":0.613,"sp":7.52,"statistics":{"pb":{"q8v":0.6908,"q5v":0.6447,"q2v":0.5881,"cvpos":0.3494}},"lxr_fc_rights":7.3},{"date":"2025-12-24T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.53,"statistics":{"pb":{"q8v":0.6912,"q5v":0.6447,"q2v":0.5881,"cvpos":0.3535}},"lxr_fc_rights":7.31},{"date":"2025-12-23T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.45,"statistics":{"pb":{"q8v":0.6912,"q5v":0.6448,"q2v":0.5881,"cvpos":0.2989}},"lxr_fc_rights":7.23},{"date":"2025-12-22T16:00:00.000Z","stockId":910,"pb":0.605,"sp":7.42,"statistics":{"pb":{"q8v":0.6912,"q5v":0.6448,"q2v":0.5881,"cvpos":0.2869}},"lxr_fc_rights":7.2},{"date":"2025-12-21T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.49,"statistics":{"pb":{"q8v":0.692,"q5v":0.6448,"q2v":0.5881,"cvpos":0.3297}},"lxr_fc_rights":7.27},{"date":"2025-12-18T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.54,"statistics":{"pb":{"q8v":0.6929,"q5v":0.6449,"q2v":0.5881,"cvpos":0.3521}},"lxr_fc_rights":7.32},{"date":"2025-12-17T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.54,"statistics":{"pb":{"q8v":0.6929,"q5v":0.645,"q2v":0.5881,"cvpos":0.3521}},"lxr_fc_rights":7.32},{"date":"2025-12-16T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.55,"statistics":{"pb":{"q8v":0.6929,"q5v":0.6452,"q2v":0.5881,"cvpos":0.3636}},"lxr_fc_rights":7.33},{"date":"2025-12-15T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.48,"statistics":{"pb":{"q8v":0.6929,"q5v":0.6454,"q2v":0.5881,"cvpos":0.32}},"lxr_fc_rights":7.26},{"date":"2025-12-14T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.47,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6456,"q2v":0.5881,"cvpos":0.3103}},"lxr_fc_rights":7.25},{"date":"2025-12-11T16:00:00.000Z","stockId":910,"pb":0.597,"sp":7.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6464,"q2v":0.5881,"cvpos":0.2421}},"lxr_fc_rights":7.12},{"date":"2025-12-10T16:00:00.000Z","stockId":910,"pb":0.59,"sp":7.24,"statistics":{"pb":{"q8v":0.6943,"q5v":0.6466,"q2v":0.5881,"cvpos":0.2063}},"lxr_fc_rights":7.03},{"date":"2025-12-09T16:00:00.000Z","stockId":910,"pb":0.604,"sp":7.41,"statistics":{"pb":{"q8v":0.6943,"q5v":0.6466,"q2v":0.5881,"cvpos":0.2782}},"lxr_fc_rights":7.19},{"date":"2025-12-08T16:00:00.000Z","stockId":910,"pb":0.604,"sp":7.41,"statistics":{"pb":{"q8v":0.6943,"q5v":0.6469,"q2v":0.5881,"cvpos":0.2786}},"lxr_fc_rights":7.19},{"date":"2025-12-07T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.51,"statistics":{"pb":{"q8v":0.6943,"q5v":0.6473,"q2v":0.5881,"cvpos":0.3324}},"lxr_fc_rights":7.29},{"date":"2025-12-04T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.45,"statistics":{"pb":{"q8v":0.6955,"q5v":0.6477,"q2v":0.5881,"cvpos":0.2916}},"lxr_fc_rights":7.23},{"date":"2025-12-03T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.37,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6484,"q2v":0.5881,"cvpos":0.2531}},"lxr_fc_rights":7.16},{"date":"2025-12-02T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.53,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6487,"q2v":0.5881,"cvpos":0.3375}},"lxr_fc_rights":7.31},{"date":"2025-12-01T16:00:00.000Z","stockId":910,"pb":0.616,"sp":7.56,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6488,"q2v":0.5881,"cvpos":0.3545}},"lxr_fc_rights":7.34},{"date":"2025-11-30T16:00:00.000Z","stockId":910,"pb":0.616,"sp":7.56,"statistics":{"pb":{"q8v":0.6966,"q5v":0.6489,"q2v":0.5881,"cvpos":0.3545}},"lxr_fc_rights":7.34},{"date":"2025-11-27T16:00:00.000Z","stockId":910,"pb":0.613,"sp":7.52,"statistics":{"pb":{"q8v":0.6972,"q5v":0.649,"q2v":0.5881,"cvpos":0.3329}},"lxr_fc_rights":7.3},{"date":"2025-11-26T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.48,"statistics":{"pb":{"q8v":0.6984,"q5v":0.649,"q2v":0.5881,"cvpos":0.3095}},"lxr_fc_rights":7.26},{"date":"2025-11-25T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.45,"statistics":{"pb":{"q8v":0.6984,"q5v":0.649,"q2v":0.5881,"cvpos":0.2906}},"lxr_fc_rights":7.23},{"date":"2025-11-24T16:00:00.000Z","stockId":910,"pb":0.616,"sp":7.56,"statistics":{"pb":{"q8v":0.6984,"q5v":0.649,"q2v":0.5881,"cvpos":0.3503}},"lxr_fc_rights":7.34},{"date":"2025-11-23T16:00:00.000Z","stockId":910,"pb":0.602,"sp":7.39,"statistics":{"pb":{"q8v":0.6992,"q5v":0.649,"q2v":0.5881,"cvpos":0.2662}},"lxr_fc_rights":7.18},{"date":"2025-11-20T16:00:00.000Z","stockId":910,"pb":0.602,"sp":7.39,"statistics":{"pb":{"q8v":0.7008,"q5v":0.6491,"q2v":0.5881,"cvpos":0.2655}},"lxr_fc_rights":7.18},{"date":"2025-11-19T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.75,"statistics":{"pb":{"q8v":0.7008,"q5v":0.6495,"q2v":0.5881,"cvpos":0.4058}},"lxr_fc_rights":7.52},{"date":"2025-11-18T16:00:00.000Z","stockId":910,"pb":0.636,"sp":7.8,"statistics":{"pb":{"q8v":0.7008,"q5v":0.6498,"q2v":0.5881,"cvpos":0.4242}},"lxr_fc_rights":7.57},{"date":"2025-11-17T16:00:00.000Z","stockId":910,"pb":0.643,"sp":7.89,"statistics":{"pb":{"q8v":0.7008,"q5v":0.6498,"q2v":0.5881,"cvpos":0.4593}},"lxr_fc_rights":7.66},{"date":"2025-11-16T16:00:00.000Z","stockId":910,"pb":0.654,"sp":8.03,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6499,"q2v":0.5881,"cvpos":0.5269}},"lxr_fc_rights":7.8},{"date":"2025-11-13T16:00:00.000Z","stockId":910,"pb":0.651,"sp":7.99,"statistics":{"pb":{"q8v":0.7041,"q5v":0.65,"q2v":0.5881,"cvpos":0.5034}},"lxr_fc_rights":7.76},{"date":"2025-11-12T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.96,"statistics":{"pb":{"q8v":0.7047,"q5v":0.65,"q2v":0.5881,"cvpos":0.4828}},"lxr_fc_rights":7.73},{"date":"2025-11-11T16:00:00.000Z","stockId":910,"pb":0.642,"sp":7.88,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6501,"q2v":0.5881,"cvpos":0.4504}},"lxr_fc_rights":7.65},{"date":"2025-11-10T16:00:00.000Z","stockId":910,"pb":0.642,"sp":7.88,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6504,"q2v":0.5881,"cvpos":0.451}},"lxr_fc_rights":7.65},{"date":"2025-11-09T16:00:00.000Z","stockId":910,"pb":0.638,"sp":7.83,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6511,"q2v":0.5881,"cvpos":0.4359}},"lxr_fc_rights":7.6},{"date":"2025-11-06T16:00:00.000Z","stockId":910,"pb":0.638,"sp":7.83,"statistics":{"pb":{"q8v":0.7057,"q5v":0.6516,"q2v":0.5881,"cvpos":0.4347}},"lxr_fc_rights":7.6},{"date":"2025-11-05T16:00:00.000Z","stockId":910,"pb":0.636,"sp":7.81,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6516,"q2v":0.5881,"cvpos":0.4292}},"lxr_fc_rights":7.58},{"date":"2025-11-04T16:00:00.000Z","stockId":910,"pb":0.636,"sp":7.8,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6516,"q2v":0.5881,"cvpos":0.4242}},"lxr_fc_rights":7.57},{"date":"2025-11-03T16:00:00.000Z","stockId":910,"pb":0.631,"sp":7.74,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6519,"q2v":0.5881,"cvpos":0.4041}},"lxr_fc_rights":7.52},{"date":"2025-11-02T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.75,"statistics":{"pb":{"q8v":0.7065,"q5v":0.6523,"q2v":0.5881,"cvpos":0.4055}},"lxr_fc_rights":7.52},{"date":"2025-10-30T16:00:00.000Z","stockId":910,"pb":0.63,"sp":7.73,"statistics":{"pb":{"q8v":0.7065,"q5v":0.6523,"q2v":0.5881,"cvpos":0.4003}},"lxr_fc_rights":7.51},{"date":"2025-10-29T16:00:00.000Z","stockId":910,"pb":0.625,"sp":7.67,"statistics":{"pb":{"q8v":0.7065,"q5v":0.6524,"q2v":0.5881,"cvpos":0.3851}},"lxr_fc_rights":7.45},{"date":"2025-10-28T16:00:00.000Z","stockId":910,"pb":0.657,"sp":8.02,"statistics":{"pb":{"q8v":0.7065,"q5v":0.6524,"q2v":0.5881,"cvpos":0.5317}},"lxr_fc_rights":7.79},{"date":"2025-10-27T16:00:00.000Z","stockId":910,"pb":0.656,"sp":8,"statistics":{"pb":{"q8v":0.7065,"q5v":0.6524,"q2v":0.5881,"cvpos":0.52}},"lxr_fc_rights":7.77},{"date":"2025-10-26T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.92,"statistics":{"pb":{"q8v":0.7065,"q5v":0.6524,"q2v":0.5881,"cvpos":0.48}},"lxr_fc_rights":7.69},{"date":"2025-10-23T16:00:00.000Z","stockId":910,"pb":0.647,"sp":7.89,"statistics":{"pb":{"q8v":0.707,"q5v":0.653,"q2v":0.5881,"cvpos":0.4622}},"lxr_fc_rights":7.66},{"date":"2025-10-22T16:00:00.000Z","stockId":910,"pb":0.66,"sp":8.05,"statistics":{"pb":{"q8v":0.707,"q5v":0.6532,"q2v":0.5881,"cvpos":0.5392}},"lxr_fc_rights":7.82},{"date":"2025-10-21T16:00:00.000Z","stockId":910,"pb":0.661,"sp":8.06,"statistics":{"pb":{"q8v":0.707,"q5v":0.6531,"q2v":0.5881,"cvpos":0.5496}},"lxr_fc_rights":7.83},{"date":"2025-10-20T16:00:00.000Z","stockId":910,"pb":0.665,"sp":8.11,"statistics":{"pb":{"q8v":0.707,"q5v":0.653,"q2v":0.5881,"cvpos":0.5766}},"lxr_fc_rights":7.87},{"date":"2025-10-19T16:00:00.000Z","stockId":910,"pb":0.655,"sp":7.99,"statistics":{"pb":{"q8v":0.7073,"q5v":0.653,"q2v":0.5881,"cvpos":0.5076}},"lxr_fc_rights":7.76},{"date":"2025-10-16T16:00:00.000Z","stockId":910,"pb":0.653,"sp":7.97,"statistics":{"pb":{"q8v":0.7089,"q5v":0.6532,"q2v":0.5881,"cvpos":0.4993}},"lxr_fc_rights":7.74},{"date":"2025-10-15T16:00:00.000Z","stockId":910,"pb":0.665,"sp":8.11,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6532,"q2v":0.5881,"cvpos":0.5722}},"lxr_fc_rights":7.87},{"date":"2025-10-14T16:00:00.000Z","stockId":910,"pb":0.66,"sp":8.05,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6532,"q2v":0.5881,"cvpos":0.5372}},"lxr_fc_rights":7.82},{"date":"2025-10-13T16:00:00.000Z","stockId":910,"pb":0.659,"sp":8.04,"statistics":{"pb":{"q8v":0.7102,"q5v":0.653,"q2v":0.5881,"cvpos":0.5338}},"lxr_fc_rights":7.81},{"date":"2025-10-12T16:00:00.000Z","stockId":910,"pb":0.665,"sp":8.12,"statistics":{"pb":{"q8v":0.7107,"q5v":0.653,"q2v":0.5881,"cvpos":0.5724}},"lxr_fc_rights":7.88},{"date":"2025-10-09T16:00:00.000Z","stockId":910,"pb":0.667,"sp":8.14,"statistics":{"pb":{"q8v":0.7107,"q5v":0.6532,"q2v":0.5881,"cvpos":0.5805}},"lxr_fc_rights":7.9},{"date":"2025-10-08T16:00:00.000Z","stockId":910,"pb":0.647,"sp":7.9,"statistics":{"pb":{"q8v":0.7107,"q5v":0.6532,"q2v":0.5881,"cvpos":0.4649}},"lxr_fc_rights":7.67},{"date":"2025-09-29T16:00:00.000Z","stockId":910,"pb":0.656,"sp":8,"statistics":{"pb":{"q8v":0.7107,"q5v":0.6532,"q2v":0.5881,"cvpos":0.5124}},"lxr_fc_rights":7.77},{"date":"2025-09-28T16:00:00.000Z","stockId":910,"pb":0.664,"sp":8.1,"statistics":{"pb":{"q8v":0.7107,"q5v":0.6532,"q2v":0.5881,"cvpos":0.562}},"lxr_fc_rights":7.86},{"date":"2025-09-25T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.96,"statistics":{"pb":{"q8v":0.7116,"q5v":0.6537,"q2v":0.5886,"cvpos":0.489}},"lxr_fc_rights":7.73},{"date":"2025-09-24T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.96,"statistics":{"pb":{"q8v":0.7116,"q5v":0.654,"q2v":0.5886,"cvpos":0.489}},"lxr_fc_rights":7.73},{"date":"2025-09-23T16:00:00.000Z","stockId":910,"pb":0.664,"sp":8.1,"statistics":{"pb":{"q8v":0.7124,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5585}},"lxr_fc_rights":7.86},{"date":"2025-09-22T16:00:00.000Z","stockId":910,"pb":0.663,"sp":8.09,"statistics":{"pb":{"q8v":0.7124,"q5v":0.654,"q2v":0.5881,"cvpos":0.5523}},"lxr_fc_rights":7.85},{"date":"2025-09-21T16:00:00.000Z","stockId":910,"pb":0.67,"sp":8.17,"statistics":{"pb":{"q8v":0.713,"q5v":0.654,"q2v":0.5881,"cvpos":0.584}},"lxr_fc_rights":7.93},{"date":"2025-09-18T16:00:00.000Z","stockId":910,"pb":0.675,"sp":8.24,"statistics":{"pb":{"q8v":0.7133,"q5v":0.6548,"q2v":0.5886,"cvpos":0.6113}},"lxr_fc_rights":8},{"date":"2025-09-17T16:00:00.000Z","stockId":910,"pb":0.672,"sp":8.2,"statistics":{"pb":{"q8v":0.7133,"q5v":0.6548,"q2v":0.5886,"cvpos":0.5962}},"lxr_fc_rights":7.96},{"date":"2025-09-16T16:00:00.000Z","stockId":910,"pb":0.691,"sp":8.43,"statistics":{"pb":{"q8v":0.7137,"q5v":0.6544,"q2v":0.5881,"cvpos":0.7139}},"lxr_fc_rights":8.19},{"date":"2025-09-15T16:00:00.000Z","stockId":910,"pb":0.694,"sp":8.47,"statistics":{"pb":{"q8v":0.7137,"q5v":0.654,"q2v":0.5881,"cvpos":0.7287}},"lxr_fc_rights":8.22},{"date":"2025-09-14T16:00:00.000Z","stockId":910,"pb":0.688,"sp":8.39,"statistics":{"pb":{"q8v":0.7142,"q5v":0.654,"q2v":0.5881,"cvpos":0.697}},"lxr_fc_rights":8.15},{"date":"2025-09-11T16:00:00.000Z","stockId":910,"pb":0.69,"sp":8.42,"statistics":{"pb":{"q8v":0.7156,"q5v":0.6548,"q2v":0.5886,"cvpos":0.7047}},"lxr_fc_rights":8.18},{"date":"2025-09-10T16:00:00.000Z","stockId":910,"pb":0.697,"sp":8.5,"statistics":{"pb":{"q8v":0.7163,"q5v":0.6544,"q2v":0.5881,"cvpos":0.7345}},"lxr_fc_rights":8.25},{"date":"2025-09-09T16:00:00.000Z","stockId":910,"pb":0.7,"sp":8.54,"statistics":{"pb":{"q8v":0.7163,"q5v":0.654,"q2v":0.5881,"cvpos":0.7493}},"lxr_fc_rights":8.29},{"date":"2025-09-08T16:00:00.000Z","stockId":910,"pb":0.677,"sp":8.26,"statistics":{"pb":{"q8v":0.7163,"q5v":0.6539,"q2v":0.5881,"cvpos":0.6193}},"lxr_fc_rights":8.02},{"date":"2025-09-07T16:00:00.000Z","stockId":910,"pb":0.68,"sp":8.3,"statistics":{"pb":{"q8v":0.7165,"q5v":0.6539,"q2v":0.5881,"cvpos":0.6386}},"lxr_fc_rights":8.06},{"date":"2025-09-04T16:00:00.000Z","stockId":910,"pb":0.668,"sp":8.15,"statistics":{"pb":{"q8v":0.7179,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5736}},"lxr_fc_rights":7.91},{"date":"2025-09-03T16:00:00.000Z","stockId":910,"pb":0.665,"sp":8.12,"statistics":{"pb":{"q8v":0.7197,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5612}},"lxr_fc_rights":7.88},{"date":"2025-09-02T16:00:00.000Z","stockId":910,"pb":0.651,"sp":7.94,"statistics":{"pb":{"q8v":0.7197,"q5v":0.654,"q2v":0.5881,"cvpos":0.4835}},"lxr_fc_rights":7.71},{"date":"2025-09-01T16:00:00.000Z","stockId":910,"pb":0.659,"sp":8.04,"statistics":{"pb":{"q8v":0.7197,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5269}},"lxr_fc_rights":7.81},{"date":"2025-08-31T16:00:00.000Z","stockId":910,"pb":0.662,"sp":8.08,"statistics":{"pb":{"q8v":0.7197,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5462}},"lxr_fc_rights":7.85},{"date":"2025-08-28T16:00:00.000Z","stockId":910,"pb":0.655,"sp":7.99,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6548,"q2v":0.5881,"cvpos":0.4993}},"lxr_fc_rights":7.76},{"date":"2025-08-27T16:00:00.000Z","stockId":910,"pb":0.665,"sp":8.11,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6549,"q2v":0.5881,"cvpos":0.5543}},"lxr_fc_rights":7.87},{"date":"2025-08-26T16:00:00.000Z","stockId":910,"pb":0.662,"sp":7.96,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6548,"q2v":0.5881,"cvpos":0.5441}},"lxr_fc_rights":7.73},{"date":"2025-08-25T16:00:00.000Z","stockId":910,"pb":0.666,"sp":8,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5545}},"lxr_fc_rights":7.77},{"date":"2025-08-24T16:00:00.000Z","stockId":910,"pb":0.666,"sp":8.01,"statistics":{"pb":{"q8v":0.724,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5572}},"lxr_fc_rights":7.78},{"date":"2025-08-21T16:00:00.000Z","stockId":910,"pb":0.661,"sp":7.94,"statistics":{"pb":{"q8v":0.724,"q5v":0.6549,"q2v":0.5881,"cvpos":0.5337}},"lxr_fc_rights":7.71},{"date":"2025-08-20T16:00:00.000Z","stockId":910,"pb":0.666,"sp":8,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6549,"q2v":0.5881,"cvpos":0.5516}},"lxr_fc_rights":7.77},{"date":"2025-08-19T16:00:00.000Z","stockId":910,"pb":0.673,"sp":8.09,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6548,"q2v":0.5881,"cvpos":0.5882}},"lxr_fc_rights":7.85},{"date":"2025-08-18T16:00:00.000Z","stockId":910,"pb":0.658,"sp":7.91,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6544,"q2v":0.5881,"cvpos":0.5214}},"lxr_fc_rights":7.68},{"date":"2025-08-17T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.8,"statistics":{"pb":{"q8v":0.7249,"q5v":0.6544,"q2v":0.5881,"cvpos":0.4703}},"lxr_fc_rights":7.57},{"date":"2025-08-14T16:00:00.000Z","stockId":910,"pb":0.65,"sp":7.81,"statistics":{"pb":{"q8v":0.7275,"q5v":0.6549,"q2v":0.5881,"cvpos":0.4759}},"lxr_fc_rights":7.58},{"date":"2025-08-13T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.75,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6549,"q2v":0.5881,"cvpos":0.4512}},"lxr_fc_rights":7.52},{"date":"2025-08-12T16:00:00.000Z","stockId":910,"pb":0.642,"sp":7.72,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6549,"q2v":0.5881,"cvpos":0.4394}},"lxr_fc_rights":7.5},{"date":"2025-08-11T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.75,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6549,"q2v":0.5881,"cvpos":0.451}},"lxr_fc_rights":7.52},{"date":"2025-08-10T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.8,"statistics":{"pb":{"q8v":0.7284,"q5v":0.6553,"q2v":0.5881,"cvpos":0.4662}},"lxr_fc_rights":7.57},{"date":"2025-08-07T16:00:00.000Z","stockId":910,"pb":0.647,"sp":7.77,"statistics":{"pb":{"q8v":0.7311,"q5v":0.6557,"q2v":0.5881,"cvpos":0.4567}},"lxr_fc_rights":7.54},{"date":"2025-08-06T16:00:00.000Z","stockId":910,"pb":0.642,"sp":7.72,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6557,"q2v":0.5881,"cvpos":0.4388}},"lxr_fc_rights":7.5},{"date":"2025-08-05T16:00:00.000Z","stockId":910,"pb":0.658,"sp":7.91,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6557,"q2v":0.5881,"cvpos":0.5096}},"lxr_fc_rights":7.68},{"date":"2025-08-04T16:00:00.000Z","stockId":910,"pb":0.655,"sp":7.87,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6557,"q2v":0.5881,"cvpos":0.4897}},"lxr_fc_rights":7.64},{"date":"2025-08-03T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.8,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6559,"q2v":0.5881,"cvpos":0.4634}},"lxr_fc_rights":7.57},{"date":"2025-07-31T16:00:00.000Z","stockId":910,"pb":0.65,"sp":7.81,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6565,"q2v":0.5881,"cvpos":0.4663}},"lxr_fc_rights":7.58},{"date":"2025-07-30T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.75,"statistics":{"pb":{"q8v":0.7363,"q5v":0.657,"q2v":0.5881,"cvpos":0.4484}},"lxr_fc_rights":7.52},{"date":"2025-07-29T16:00:00.000Z","stockId":910,"pb":0.654,"sp":7.86,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5881,"cvpos":0.4835}},"lxr_fc_rights":7.63},{"date":"2025-07-28T16:00:00.000Z","stockId":910,"pb":0.663,"sp":7.97,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5881,"cvpos":0.5241}},"lxr_fc_rights":7.74},{"date":"2025-07-27T16:00:00.000Z","stockId":910,"pb":0.664,"sp":7.98,"statistics":{"pb":{"q8v":0.7371,"q5v":0.6574,"q2v":0.5881,"cvpos":0.5283}},"lxr_fc_rights":7.75},{"date":"2025-07-24T16:00:00.000Z","stockId":910,"pb":0.667,"sp":8.02,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6576,"q2v":0.5881,"cvpos":0.5323}},"lxr_fc_rights":7.79},{"date":"2025-07-23T16:00:00.000Z","stockId":910,"pb":0.66,"sp":7.93,"statistics":{"pb":{"q8v":0.7432,"q5v":0.6576,"q2v":0.5881,"cvpos":0.5048}},"lxr_fc_rights":7.7},{"date":"2025-07-22T16:00:00.000Z","stockId":910,"pb":0.656,"sp":7.88,"statistics":{"pb":{"q8v":0.7432,"q5v":0.6574,"q2v":0.5881,"cvpos":0.489}},"lxr_fc_rights":7.65},{"date":"2025-07-21T16:00:00.000Z","stockId":910,"pb":0.66,"sp":7.93,"statistics":{"pb":{"q8v":0.7432,"q5v":0.6576,"q2v":0.5881,"cvpos":0.5048}},"lxr_fc_rights":7.7},{"date":"2025-07-20T16:00:00.000Z","stockId":910,"pb":0.66,"sp":7.93,"statistics":{"pb":{"q8v":0.744,"q5v":0.6576,"q2v":0.5881,"cvpos":0.5048}},"lxr_fc_rights":7.7},{"date":"2025-07-17T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.84,"statistics":{"pb":{"q8v":0.746,"q5v":0.658,"q2v":0.5881,"cvpos":0.4732}},"lxr_fc_rights":7.61},{"date":"2025-07-16T16:00:00.000Z","stockId":910,"pb":0.653,"sp":7.85,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6586,"q2v":0.5881,"cvpos":0.4773}},"lxr_fc_rights":7.62},{"date":"2025-07-15T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.8,"statistics":{"pb":{"q8v":0.7475,"q5v":0.659,"q2v":0.5881,"cvpos":0.4614}},"lxr_fc_rights":7.57},{"date":"2025-07-14T16:00:00.000Z","stockId":910,"pb":0.647,"sp":7.78,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6594,"q2v":0.5881,"cvpos":0.4566}},"lxr_fc_rights":7.55},{"date":"2025-07-13T16:00:00.000Z","stockId":910,"pb":0.659,"sp":7.92,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6599,"q2v":0.5881,"cvpos":0.4979}},"lxr_fc_rights":7.69},{"date":"2025-07-10T16:00:00.000Z","stockId":910,"pb":0.661,"sp":7.95,"statistics":{"pb":{"q8v":0.7518,"q5v":0.6604,"q2v":0.5881,"cvpos":0.5062}},"lxr_fc_rights":7.72},{"date":"2025-07-09T16:00:00.000Z","stockId":910,"pb":0.67,"sp":8.05,"statistics":{"pb":{"q8v":0.7518,"q5v":0.6604,"q2v":0.5881,"cvpos":0.5309}},"lxr_fc_rights":7.82},{"date":"2025-07-08T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.84,"statistics":{"pb":{"q8v":0.7518,"q5v":0.6602,"q2v":0.5881,"cvpos":0.4711}},"lxr_fc_rights":7.61},{"date":"2025-07-07T16:00:00.000Z","stockId":910,"pb":0.639,"sp":7.68,"statistics":{"pb":{"q8v":0.7518,"q5v":0.6604,"q2v":0.5881,"cvpos":0.429}},"lxr_fc_rights":7.46},{"date":"2025-07-06T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.6,"statistics":{"pb":{"q8v":0.7518,"q5v":0.6607,"q2v":0.5881,"cvpos":0.4069}},"lxr_fc_rights":7.38},{"date":"2025-07-03T16:00:00.000Z","stockId":910,"pb":0.629,"sp":7.56,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6608,"q2v":0.5881,"cvpos":0.3948}},"lxr_fc_rights":7.34},{"date":"2025-07-02T16:00:00.000Z","stockId":910,"pb":0.637,"sp":7.66,"statistics":{"pb":{"q8v":0.7536,"q5v":0.6612,"q2v":0.5881,"cvpos":0.4223}},"lxr_fc_rights":7.44},{"date":"2025-07-01T16:00:00.000Z","stockId":910,"pb":0.636,"sp":7.64,"statistics":{"pb":{"q8v":0.7536,"q5v":0.6615,"q2v":0.5881,"cvpos":0.416}},"lxr_fc_rights":7.42},{"date":"2025-06-30T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.54,"statistics":{"pb":{"q8v":0.7536,"q5v":0.6619,"q2v":0.5881,"cvpos":0.3903}},"lxr_fc_rights":7.32},{"date":"2025-06-29T16:00:00.000Z","stockId":910,"pb":0.629,"sp":7.56,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6628,"q2v":0.5881,"cvpos":0.3945}},"lxr_fc_rights":7.34},{"date":"2025-06-26T16:00:00.000Z","stockId":910,"pb":0.624,"sp":7.5,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6633,"q2v":0.5881,"cvpos":0.3796}},"lxr_fc_rights":7.28},{"date":"2025-06-25T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.54,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6637,"q2v":0.5881,"cvpos":0.3879}},"lxr_fc_rights":7.32},{"date":"2025-06-24T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.39,"statistics":{"pb":{"q8v":0.7609,"q5v":0.664,"q2v":0.5881,"cvpos":0.3388}},"lxr_fc_rights":7.18},{"date":"2025-06-23T16:00:00.000Z","stockId":910,"pb":0.62,"sp":7.45,"statistics":{"pb":{"q8v":0.7609,"q5v":0.665,"q2v":0.5881,"cvpos":0.3614}},"lxr_fc_rights":7.23},{"date":"2025-06-22T16:00:00.000Z","stockId":910,"pb":0.606,"sp":7.28,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6663,"q2v":0.5881,"cvpos":0.28}},"lxr_fc_rights":7.07},{"date":"2025-06-19T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.22,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6674,"q2v":0.5881,"cvpos":0.2531}},"lxr_fc_rights":7.01},{"date":"2025-06-18T16:00:00.000Z","stockId":910,"pb":0.605,"sp":7.27,"statistics":{"pb":{"q8v":0.7629,"q5v":0.668,"q2v":0.5881,"cvpos":0.2765}},"lxr_fc_rights":7.06},{"date":"2025-06-17T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.33,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6682,"q2v":0.5881,"cvpos":0.3044}},"lxr_fc_rights":7.12},{"date":"2025-06-16T16:00:00.000Z","stockId":910,"pb":0.617,"sp":7.42,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6682,"q2v":0.5881,"cvpos":0.3434}},"lxr_fc_rights":7.2},{"date":"2025-06-15T16:00:00.000Z","stockId":910,"pb":0.619,"sp":7.44,"statistics":{"pb":{"q8v":0.7638,"q5v":0.6682,"q2v":0.5881,"cvpos":0.3531}},"lxr_fc_rights":7.22},{"date":"2025-06-12T16:00:00.000Z","stockId":910,"pb":0.62,"sp":7.45,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6682,"q2v":0.5881,"cvpos":0.3521}},"lxr_fc_rights":7.23},{"date":"2025-06-11T16:00:00.000Z","stockId":910,"pb":0.634,"sp":7.62,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6686,"q2v":0.5881,"cvpos":0.392}},"lxr_fc_rights":7.4},{"date":"2025-06-10T16:00:00.000Z","stockId":910,"pb":0.634,"sp":7.62,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6691,"q2v":0.5881,"cvpos":0.3926}},"lxr_fc_rights":7.4},{"date":"2025-06-09T16:00:00.000Z","stockId":910,"pb":0.633,"sp":7.61,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6693,"q2v":0.5881,"cvpos":0.3876}},"lxr_fc_rights":7.39},{"date":"2025-06-08T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.8,"statistics":{"pb":{"q8v":0.7664,"q5v":0.6697,"q2v":0.5881,"cvpos":0.4317}},"lxr_fc_rights":7.57},{"date":"2025-06-05T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.38,"statistics":{"pb":{"q8v":0.7672,"q5v":0.6705,"q2v":0.5881,"cvpos":0.3246}},"lxr_fc_rights":7.17},{"date":"2025-06-04T16:00:00.000Z","stockId":910,"pb":0.608,"sp":7.31,"statistics":{"pb":{"q8v":0.7672,"q5v":0.6706,"q2v":0.5881,"cvpos":0.2902}},"lxr_fc_rights":7.1},{"date":"2025-06-03T16:00:00.000Z","stockId":910,"pb":0.62,"sp":7.45,"statistics":{"pb":{"q8v":0.7672,"q5v":0.6706,"q2v":0.5881,"cvpos":0.3499}},"lxr_fc_rights":7.23},{"date":"2025-06-02T16:00:00.000Z","stockId":910,"pb":0.617,"sp":7.42,"statistics":{"pb":{"q8v":0.7672,"q5v":0.6707,"q2v":0.5881,"cvpos":0.3407}},"lxr_fc_rights":7.2},{"date":"2025-05-29T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.33,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6716,"q2v":0.5881,"cvpos":0.3026}},"lxr_fc_rights":7.12},{"date":"2025-05-28T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.36,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6718,"q2v":0.5881,"cvpos":0.3177}},"lxr_fc_rights":7.15},{"date":"2025-05-27T16:00:00.000Z","stockId":910,"pb":0.604,"sp":7.26,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6718,"q2v":0.5881,"cvpos":0.2727}},"lxr_fc_rights":7.05},{"date":"2025-05-26T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.22,"statistics":{"pb":{"q8v":0.7709,"q5v":0.672,"q2v":0.5881,"cvpos":0.2538}},"lxr_fc_rights":7.01},{"date":"2025-05-25T16:00:00.000Z","stockId":910,"pb":0.594,"sp":7.14,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6723,"q2v":0.5881,"cvpos":0.2248}},"lxr_fc_rights":6.93},{"date":"2025-05-22T16:00:00.000Z","stockId":910,"pb":0.597,"sp":7.17,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6728,"q2v":0.5881,"cvpos":0.2325}},"lxr_fc_rights":6.96},{"date":"2025-05-21T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.35,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6731,"q2v":0.5881,"cvpos":0.3026}},"lxr_fc_rights":7.14},{"date":"2025-05-20T16:00:00.000Z","stockId":910,"pb":0.625,"sp":7.51,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6731,"q2v":0.5881,"cvpos":0.3554}},"lxr_fc_rights":7.29},{"date":"2025-05-19T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.53,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6733,"q2v":0.5881,"cvpos":0.3559}},"lxr_fc_rights":7.31},{"date":"2025-05-18T16:00:00.000Z","stockId":910,"pb":0.622,"sp":7.48,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6737,"q2v":0.5881,"cvpos":0.3448}},"lxr_fc_rights":7.26},{"date":"2025-05-15T16:00:00.000Z","stockId":910,"pb":0.613,"sp":7.37,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6743,"q2v":0.5881,"cvpos":0.3109}},"lxr_fc_rights":7.16},{"date":"2025-05-14T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.39,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6752,"q2v":0.5881,"cvpos":0.3191}},"lxr_fc_rights":7.18},{"date":"2025-05-13T16:00:00.000Z","stockId":910,"pb":0.623,"sp":7.6,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6756,"q2v":0.5881,"cvpos":0.3416}},"lxr_fc_rights":7.2},{"date":"2025-05-12T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.65,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6756,"q2v":0.5881,"cvpos":0.3503}},"lxr_fc_rights":7.24},{"date":"2025-05-11T16:00:00.000Z","stockId":910,"pb":0.621,"sp":7.58,"statistics":{"pb":{"q8v":0.7709,"q5v":0.676,"q2v":0.5881,"cvpos":0.3393}},"lxr_fc_rights":7.18},{"date":"2025-05-08T16:00:00.000Z","stockId":910,"pb":0.63,"sp":7.69,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6766,"q2v":0.5881,"cvpos":0.3521}},"lxr_fc_rights":7.28},{"date":"2025-05-07T16:00:00.000Z","stockId":910,"pb":0.624,"sp":7.62,"statistics":{"pb":{"q8v":0.7709,"q5v":0.677,"q2v":0.5881,"cvpos":0.3453}},"lxr_fc_rights":7.22},{"date":"2025-05-06T16:00:00.000Z","stockId":910,"pb":0.618,"sp":7.55,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6773,"q2v":0.5881,"cvpos":0.332}},"lxr_fc_rights":7.15},{"date":"2025-05-05T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.44,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6773,"q2v":0.5881,"cvpos":0.291}},"lxr_fc_rights":7.05},{"date":"2025-04-29T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.44,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6781,"q2v":0.5881,"cvpos":0.2906}},"lxr_fc_rights":7.05},{"date":"2025-04-28T16:00:00.000Z","stockId":910,"pb":0.618,"sp":7.55,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6781,"q2v":0.5881,"cvpos":0.3297}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.44,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6781,"q2v":0.5881,"cvpos":0.291}},"lxr_fc_rights":7.05},{"date":"2025-04-24T16:00:00.000Z","stockId":910,"pb":0.64,"sp":7.9,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6781,"q2v":0.5881,"cvpos":0.3673}},"lxr_fc_rights":7.48},{"date":"2025-04-23T16:00:00.000Z","stockId":910,"pb":0.634,"sp":7.82,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6786,"q2v":0.5881,"cvpos":0.3535}},"lxr_fc_rights":7.41},{"date":"2025-04-22T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.8,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6789,"q2v":0.5881,"cvpos":0.3499}},"lxr_fc_rights":7.39},{"date":"2025-04-21T16:00:00.000Z","stockId":910,"pb":0.64,"sp":7.89,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6789,"q2v":0.5881,"cvpos":0.3641}},"lxr_fc_rights":7.47},{"date":"2025-04-20T16:00:00.000Z","stockId":910,"pb":0.64,"sp":7.9,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6789,"q2v":0.5881,"cvpos":0.3641}},"lxr_fc_rights":7.48},{"date":"2025-04-17T16:00:00.000Z","stockId":910,"pb":0.635,"sp":7.83,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6798,"q2v":0.5881,"cvpos":0.3535}},"lxr_fc_rights":7.41},{"date":"2025-04-16T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.74,"statistics":{"pb":{"q8v":0.775,"q5v":0.6799,"q2v":0.5881,"cvpos":0.3411}},"lxr_fc_rights":7.33},{"date":"2025-04-15T16:00:00.000Z","stockId":910,"pb":0.616,"sp":7.6,"statistics":{"pb":{"q8v":0.775,"q5v":0.6799,"q2v":0.5881,"cvpos":0.3196}},"lxr_fc_rights":7.2},{"date":"2025-04-14T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.96,"statistics":{"pb":{"q8v":0.775,"q5v":0.6799,"q2v":0.5881,"cvpos":0.3738}},"lxr_fc_rights":7.54},{"date":"2025-04-13T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.55,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6801,"q2v":0.5881,"cvpos":0.3048}},"lxr_fc_rights":7.15},{"date":"2025-04-10T16:00:00.000Z","stockId":910,"pb":0.611,"sp":7.54,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6803,"q2v":0.5881,"cvpos":0.2957}},"lxr_fc_rights":7.14},{"date":"2025-04-09T16:00:00.000Z","stockId":910,"pb":0.614,"sp":7.58,"statistics":{"pb":{"q8v":0.7767,"q5v":0.6804,"q2v":0.5881,"cvpos":0.3054}},"lxr_fc_rights":7.18},{"date":"2025-04-08T16:00:00.000Z","stockId":910,"pb":0.605,"sp":7.46,"statistics":{"pb":{"q8v":0.7767,"q5v":0.6805,"q2v":0.5881,"cvpos":0.27}},"lxr_fc_rights":7.06},{"date":"2025-04-07T16:00:00.000Z","stockId":910,"pb":0.588,"sp":7.25,"statistics":{"pb":{"q8v":0.7767,"q5v":0.6805,"q2v":0.5881,"cvpos":0.1972}},"lxr_fc_rights":6.87},{"date":"2025-04-06T16:00:00.000Z","stockId":910,"pb":0.585,"sp":7.22,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6807,"q2v":0.5886,"cvpos":0.1876}},"lxr_fc_rights":6.84},{"date":"2025-04-02T16:00:00.000Z","stockId":910,"pb":0.65,"sp":8.02,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6808,"q2v":0.5886,"cvpos":0.3774}},"lxr_fc_rights":7.59},{"date":"2025-04-01T16:00:00.000Z","stockId":910,"pb":0.643,"sp":7.93,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6809,"q2v":0.5886,"cvpos":0.3572}},"lxr_fc_rights":7.51},{"date":"2025-03-31T16:00:00.000Z","stockId":910,"pb":0.64,"sp":7.9,"statistics":{"pb":{"q8v":0.7784,"q5v":0.681,"q2v":0.5886,"cvpos":0.3522}},"lxr_fc_rights":7.48},{"date":"2025-03-30T16:00:00.000Z","stockId":910,"pb":0.641,"sp":7.91,"statistics":{"pb":{"q8v":0.7786,"q5v":0.681,"q2v":0.5886,"cvpos":0.3536}},"lxr_fc_rights":7.49},{"date":"2025-03-27T16:00:00.000Z","stockId":910,"pb":0.655,"sp":8.08,"statistics":{"pb":{"q8v":0.7795,"q5v":0.6813,"q2v":0.5886,"cvpos":0.3884}},"lxr_fc_rights":7.65},{"date":"2025-03-26T16:00:00.000Z","stockId":910,"pb":0.656,"sp":8.08,"statistics":{"pb":{"q8v":0.78,"q5v":0.6814,"q2v":0.5886,"cvpos":0.3926}},"lxr_fc_rights":7.65},{"date":"2025-03-25T16:00:00.000Z","stockId":910,"pb":0.66,"sp":8.13,"statistics":{"pb":{"q8v":0.78,"q5v":0.6815,"q2v":0.5886,"cvpos":0.4041}},"lxr_fc_rights":7.7},{"date":"2025-03-24T16:00:00.000Z","stockId":910,"pb":0.654,"sp":8.05,"statistics":{"pb":{"q8v":0.78,"q5v":0.6817,"q2v":0.5886,"cvpos":0.384}},"lxr_fc_rights":7.62},{"date":"2025-03-23T16:00:00.000Z","stockId":910,"pb":0.669,"sp":8.24,"statistics":{"pb":{"q8v":0.7801,"q5v":0.6817,"q2v":0.5886,"cvpos":0.4296}},"lxr_fc_rights":7.8},{"date":"2025-03-20T16:00:00.000Z","stockId":910,"pb":0.694,"sp":8.54,"statistics":{"pb":{"q8v":0.7809,"q5v":0.6817,"q2v":0.5886,"cvpos":0.5606}},"lxr_fc_rights":8.09},{"date":"2025-03-19T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.38,"statistics":{"pb":{"q8v":0.7812,"q5v":0.6817,"q2v":0.5886,"cvpos":0.4835}},"lxr_fc_rights":7.94},{"date":"2025-03-18T16:00:00.000Z","stockId":910,"pb":0.695,"sp":8.56,"statistics":{"pb":{"q8v":0.7812,"q5v":0.6818,"q2v":0.5886,"cvpos":0.5669}},"lxr_fc_rights":8.11},{"date":"2025-03-17T16:00:00.000Z","stockId":910,"pb":0.706,"sp":8.69,"statistics":{"pb":{"q8v":0.7812,"q5v":0.6817,"q2v":0.5886,"cvpos":0.6022}},"lxr_fc_rights":8.23},{"date":"2025-03-16T16:00:00.000Z","stockId":910,"pb":0.713,"sp":8.78,"statistics":{"pb":{"q8v":0.7816,"q5v":0.6817,"q2v":0.5886,"cvpos":0.6229}},"lxr_fc_rights":8.31},{"date":"2025-03-13T16:00:00.000Z","stockId":910,"pb":0.706,"sp":8.69,"statistics":{"pb":{"q8v":0.7827,"q5v":0.6819,"q2v":0.5886,"cvpos":0.6006}},"lxr_fc_rights":8.23},{"date":"2025-03-12T16:00:00.000Z","stockId":910,"pb":0.703,"sp":8.66,"statistics":{"pb":{"q8v":0.783,"q5v":0.6819,"q2v":0.5886,"cvpos":0.5895}},"lxr_fc_rights":8.2},{"date":"2025-03-11T16:00:00.000Z","stockId":910,"pb":0.694,"sp":8.55,"statistics":{"pb":{"q8v":0.783,"q5v":0.6818,"q2v":0.5886,"cvpos":0.5628}},"lxr_fc_rights":8.1},{"date":"2025-03-10T16:00:00.000Z","stockId":910,"pb":0.699,"sp":8.61,"statistics":{"pb":{"q8v":0.783,"q5v":0.6817,"q2v":0.5886,"cvpos":0.5787}},"lxr_fc_rights":8.15},{"date":"2025-03-09T16:00:00.000Z","stockId":910,"pb":0.671,"sp":8.26,"statistics":{"pb":{"q8v":0.7836,"q5v":0.6817,"q2v":0.5886,"cvpos":0.4365}},"lxr_fc_rights":7.82},{"date":"2025-03-06T16:00:00.000Z","stockId":910,"pb":0.637,"sp":7.84,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6819,"q2v":0.5886,"cvpos":0.3457}},"lxr_fc_rights":7.42},{"date":"2025-03-05T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.4,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6819,"q2v":0.5886,"cvpos":0.2493}},"lxr_fc_rights":7.01},{"date":"2025-03-04T16:00:00.000Z","stockId":910,"pb":0.6,"sp":7.39,"statistics":{"pb":{"q8v":0.7845,"q5v":0.682,"q2v":0.5886,"cvpos":0.2441}},"lxr_fc_rights":7},{"date":"2025-03-03T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.4,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6821,"q2v":0.5886,"cvpos":0.2486}},"lxr_fc_rights":7.01},{"date":"2025-03-02T16:00:00.000Z","stockId":910,"pb":0.598,"sp":7.37,"statistics":{"pb":{"q8v":0.7846,"q5v":0.6822,"q2v":0.5886,"cvpos":0.239}},"lxr_fc_rights":6.98},{"date":"2025-02-27T16:00:00.000Z","stockId":910,"pb":0.597,"sp":7.35,"statistics":{"pb":{"q8v":0.7855,"q5v":0.6834,"q2v":0.5886,"cvpos":0.2328}},"lxr_fc_rights":6.96},{"date":"2025-02-26T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.51,"statistics":{"pb":{"q8v":0.7855,"q5v":0.6834,"q2v":0.5886,"cvpos":0.2796}},"lxr_fc_rights":7.11},{"date":"2025-02-25T16:00:00.000Z","stockId":910,"pb":0.608,"sp":7.49,"statistics":{"pb":{"q8v":0.7855,"q5v":0.6834,"q2v":0.5886,"cvpos":0.2731}},"lxr_fc_rights":7.09},{"date":"2025-02-24T16:00:00.000Z","stockId":910,"statistics":{"pb":{"q8v":0.7855,"q5v":0.6834,"q2v":0.5886,"cvpos":0.261}},"pb":0.606,"sp":7.46,"lxr_fc_rights":7.06},{"date":"2025-02-23T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.57,"statistics":{"pb":{"q8v":0.7864,"q5v":0.6834,"q2v":0.5886,"cvpos":0.2914}},"lxr_fc_rights":7.17},{"date":"2025-02-20T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.47,"statistics":{"pb":{"q8v":0.7873,"q5v":0.6839,"q2v":0.5886,"cvpos":0.2631}},"lxr_fc_rights":7.07},{"date":"2025-02-19T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.57,"statistics":{"pb":{"q8v":0.7879,"q5v":0.6842,"q2v":0.5886,"cvpos":0.2893}},"lxr_fc_rights":7.17},{"date":"2025-02-18T16:00:00.000Z","stockId":910,"pb":0.6,"sp":7.39,"statistics":{"pb":{"q8v":0.7879,"q5v":0.6842,"q2v":0.5886,"cvpos":0.2414}},"lxr_fc_rights":7},{"date":"2025-02-17T16:00:00.000Z","stockId":910,"pb":0.603,"sp":7.42,"statistics":{"pb":{"q8v":0.7879,"q5v":0.6842,"q2v":0.5886,"cvpos":0.2514}},"lxr_fc_rights":7.03},{"date":"2025-02-16T16:00:00.000Z","stockId":910,"pb":0.627,"sp":7.72,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6845,"q2v":0.5886,"cvpos":0.3135}},"lxr_fc_rights":7.31},{"date":"2025-02-13T16:00:00.000Z","stockId":910,"pb":0.603,"sp":7.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6851,"q2v":0.5886,"cvpos":0.2534}},"lxr_fc_rights":7.04},{"date":"2025-02-12T16:00:00.000Z","stockId":910,"pb":0.611,"sp":7.53,"statistics":{"pb":{"q8v":0.7887,"q5v":0.6851,"q2v":0.5886,"cvpos":0.2755}},"lxr_fc_rights":7.13},{"date":"2025-02-11T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.57,"statistics":{"pb":{"q8v":0.7887,"q5v":0.6855,"q2v":0.5886,"cvpos":0.2841}},"lxr_fc_rights":7.17},{"date":"2025-02-10T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.54,"statistics":{"pb":{"q8v":0.7887,"q5v":0.686,"q2v":0.5886,"cvpos":0.2818}},"lxr_fc_rights":7.14},{"date":"2025-02-09T16:00:00.000Z","stockId":910,"pb":0.618,"sp":7.61,"statistics":{"pb":{"q8v":0.7892,"q5v":0.686,"q2v":0.5886,"cvpos":0.2928}},"lxr_fc_rights":7.21},{"date":"2025-02-06T16:00:00.000Z","stockId":910,"pb":0.598,"sp":7.37,"statistics":{"pb":{"q8v":0.7896,"q5v":0.6862,"q2v":0.5886,"cvpos":0.2369}},"lxr_fc_rights":6.98},{"date":"2025-02-05T16:00:00.000Z","stockId":910,"pb":0.587,"sp":7.23,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6868,"q2v":0.5886,"cvpos":0.1942}},"lxr_fc_rights":6.85},{"date":"2025-02-04T16:00:00.000Z","stockId":910,"pb":0.582,"sp":7.17,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6868,"q2v":0.589,"cvpos":0.1779}},"lxr_fc_rights":6.79},{"date":"2025-01-26T16:00:00.000Z","stockId":910,"pb":0.594,"sp":7.31,"statistics":{"pb":{"q8v":0.791,"q5v":0.6868,"q2v":0.5896,"cvpos":0.2179}},"lxr_fc_rights":6.92},{"date":"2025-01-23T16:00:00.000Z","stockId":910,"pb":0.588,"sp":7.24,"statistics":{"pb":{"q8v":0.7913,"q5v":0.6877,"q2v":0.5896,"cvpos":0.1926}},"lxr_fc_rights":6.86},{"date":"2025-01-22T16:00:00.000Z","stockId":910,"pb":0.583,"sp":7.18,"statistics":{"pb":{"q8v":0.7918,"q5v":0.6881,"q2v":0.5902,"cvpos":0.1788}},"lxr_fc_rights":6.8},{"date":"2025-01-21T16:00:00.000Z","stockId":910,"pb":0.58,"sp":7.14,"statistics":{"pb":{"q8v":0.7918,"q5v":0.6886,"q2v":0.5904,"cvpos":0.168}},"lxr_fc_rights":6.76},{"date":"2025-01-20T16:00:00.000Z","stockId":910,"pb":0.583,"sp":7.18,"statistics":{"pb":{"q8v":0.7918,"q5v":0.6886,"q2v":0.5911,"cvpos":0.1779}},"lxr_fc_rights":6.8},{"date":"2025-01-19T16:00:00.000Z","stockId":910,"pb":0.596,"sp":7.34,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6888,"q2v":0.5911,"cvpos":0.2179}},"lxr_fc_rights":6.95},{"date":"2025-01-16T16:00:00.000Z","stockId":910,"pb":0.59,"sp":7.26,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6896,"q2v":0.5911,"cvpos":0.1939}},"lxr_fc_rights":6.87},{"date":"2025-01-15T16:00:00.000Z","stockId":910,"pb":0.596,"sp":7.34,"statistics":{"pb":{"q8v":0.793,"q5v":0.69,"q2v":0.5914,"cvpos":0.216}},"lxr_fc_rights":6.95},{"date":"2025-01-14T16:00:00.000Z","stockId":910,"pb":0.597,"sp":7.35,"statistics":{"pb":{"q8v":0.793,"q5v":0.6903,"q2v":0.5914,"cvpos":0.219}},"lxr_fc_rights":6.96},{"date":"2025-01-13T16:00:00.000Z","stockId":910,"pb":0.593,"sp":7.3,"statistics":{"pb":{"q8v":0.793,"q5v":0.6903,"q2v":0.5914,"cvpos":0.2069}},"lxr_fc_rights":6.91},{"date":"2025-01-12T16:00:00.000Z","stockId":910,"pb":0.58,"sp":7.14,"statistics":{"pb":{"q8v":0.793,"q5v":0.6903,"q2v":0.5914,"cvpos":0.1683}},"lxr_fc_rights":6.76},{"date":"2025-01-09T16:00:00.000Z","stockId":910,"pb":0.581,"sp":7.15,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6907,"q2v":0.5914,"cvpos":0.1706}},"lxr_fc_rights":6.77},{"date":"2025-01-08T16:00:00.000Z","stockId":910,"pb":0.6,"sp":7.39,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6914,"q2v":0.5919,"cvpos":0.2201}},"lxr_fc_rights":7},{"date":"2025-01-07T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.5,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6915,"q2v":0.5919,"cvpos":0.2452}},"lxr_fc_rights":7.1},{"date":"2025-01-06T16:00:00.000Z","stockId":910,"pb":0.618,"sp":7.61,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6918,"q2v":0.5919,"cvpos":0.269}},"lxr_fc_rights":7.21},{"date":"2025-01-05T16:00:00.000Z","stockId":910,"pb":0.617,"sp":7.6,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6925,"q2v":0.5919,"cvpos":0.2648}},"lxr_fc_rights":7.2},{"date":"2025-01-02T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.5,"statistics":{"pb":{"q8v":0.7948,"q5v":0.6929,"q2v":0.5919,"cvpos":0.2448}},"lxr_fc_rights":7.1},{"date":"2025-01-01T16:00:00.000Z","stockId":910,"pb":0.637,"sp":7.84,"statistics":{"pb":{"q8v":0.7948,"q5v":0.6929,"q2v":0.5919,"cvpos":0.292}},"lxr_fc_rights":7.42},{"date":"2024-12-30T16:00:00.000Z","stockId":910,"pb":0.639,"sp":7.87,"statistics":{"pb":{"q8v":0.7948,"q5v":0.6929,"q2v":0.5919,"cvpos":0.2938}},"lxr_fc_rights":7.45},{"date":"2024-12-29T16:00:00.000Z","stockId":910,"pb":0.646,"sp":7.95,"statistics":{"pb":{"q8v":0.7955,"q5v":0.6933,"q2v":0.5919,"cvpos":0.3048}},"lxr_fc_rights":7.53},{"date":"2024-12-26T16:00:00.000Z","stockId":910,"pb":0.653,"sp":8.04,"statistics":{"pb":{"q8v":0.7965,"q5v":0.694,"q2v":0.5919,"cvpos":0.3205}},"lxr_fc_rights":7.61},{"date":"2024-12-25T16:00:00.000Z","stockId":910,"pb":0.641,"sp":7.89,"statistics":{"pb":{"q8v":0.7974,"q5v":0.6945,"q2v":0.5919,"cvpos":0.293}},"lxr_fc_rights":7.47},{"date":"2024-12-24T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.94,"statistics":{"pb":{"q8v":0.7974,"q5v":0.6946,"q2v":0.5919,"cvpos":0.2989}},"lxr_fc_rights":7.52},{"date":"2024-12-23T16:00:00.000Z","stockId":910,"pb":0.658,"sp":8.1,"statistics":{"pb":{"q8v":0.7974,"q5v":0.6951,"q2v":0.5919,"cvpos":0.3338}},"lxr_fc_rights":7.67},{"date":"2024-12-22T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.94,"statistics":{"pb":{"q8v":0.7979,"q5v":0.6957,"q2v":0.5919,"cvpos":0.2993}},"lxr_fc_rights":7.52},{"date":"2024-12-19T16:00:00.000Z","stockId":910,"pb":0.68,"sp":8.37,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6965,"q2v":0.5919,"cvpos":0.4058}},"lxr_fc_rights":7.93},{"date":"2024-12-18T16:00:00.000Z","stockId":910,"pb":0.678,"sp":8.35,"statistics":{"pb":{"q8v":0.7991,"q5v":0.6967,"q2v":0.5919,"cvpos":0.3948}},"lxr_fc_rights":7.91},{"date":"2024-12-17T16:00:00.000Z","stockId":910,"pb":0.682,"sp":8.4,"statistics":{"pb":{"q8v":0.7991,"q5v":0.6968,"q2v":0.5919,"cvpos":0.4339}},"lxr_fc_rights":7.95},{"date":"2024-12-16T16:00:00.000Z","stockId":910,"pb":0.686,"sp":8.45,"statistics":{"pb":{"q8v":0.7991,"q5v":0.697,"q2v":0.5919,"cvpos":0.4579}},"lxr_fc_rights":8},{"date":"2024-12-15T16:00:00.000Z","stockId":910,"pb":0.718,"sp":8.84,"statistics":{"pb":{"q8v":0.7992,"q5v":0.6972,"q2v":0.5919,"cvpos":0.5586}},"lxr_fc_rights":8.37},{"date":"2024-12-12T16:00:00.000Z","stockId":910,"pb":0.724,"sp":8.92,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6972,"q2v":0.5919,"cvpos":0.5722}},"lxr_fc_rights":8.45},{"date":"2024-12-11T16:00:00.000Z","stockId":910,"pb":0.735,"sp":9.05,"statistics":{"pb":{"q8v":0.801,"q5v":0.6972,"q2v":0.5919,"cvpos":0.5915}},"lxr_fc_rights":8.57},{"date":"2024-12-10T16:00:00.000Z","stockId":910,"pb":0.724,"sp":8.91,"statistics":{"pb":{"q8v":0.801,"q5v":0.6972,"q2v":0.5919,"cvpos":0.5661}},"lxr_fc_rights":8.44},{"date":"2024-12-09T16:00:00.000Z","stockId":910,"pb":0.701,"sp":8.63,"statistics":{"pb":{"q8v":0.801,"q5v":0.6972,"q2v":0.5919,"cvpos":0.509}},"lxr_fc_rights":8.17},{"date":"2024-12-08T16:00:00.000Z","stockId":910,"pb":0.701,"sp":8.63,"statistics":{"pb":{"q8v":0.8016,"q5v":0.6972,"q2v":0.5919,"cvpos":0.509}},"lxr_fc_rights":8.17},{"date":"2024-12-05T16:00:00.000Z","stockId":910,"pb":0.698,"sp":8.6,"statistics":{"pb":{"q8v":0.8028,"q5v":0.6972,"q2v":0.5919,"cvpos":0.5021}},"lxr_fc_rights":8.14},{"date":"2024-12-04T16:00:00.000Z","stockId":910,"pb":0.683,"sp":8.41,"statistics":{"pb":{"q8v":0.8034,"q5v":0.6972,"q2v":0.5919,"cvpos":0.4347}},"lxr_fc_rights":7.96},{"date":"2024-12-03T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.39,"statistics":{"pb":{"q8v":0.8034,"q5v":0.6972,"q2v":0.5919,"cvpos":0.4215}},"lxr_fc_rights":7.94},{"date":"2024-12-02T16:00:00.000Z","stockId":910,"pb":0.708,"sp":8.72,"statistics":{"pb":{"q8v":0.8034,"q5v":0.6983,"q2v":0.5919,"cvpos":0.5269}},"lxr_fc_rights":8.26},{"date":"2024-12-01T16:00:00.000Z","stockId":910,"pb":0.694,"sp":8.55,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6983,"q2v":0.5919,"cvpos":0.4869}},"lxr_fc_rights":8.1},{"date":"2024-11-28T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.99,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6996,"q2v":0.5919,"cvpos":0.304}},"lxr_fc_rights":7.57},{"date":"2024-11-27T16:00:00.000Z","stockId":910,"pb":0.636,"sp":7.83,"statistics":{"pb":{"q8v":0.8056,"q5v":0.7007,"q2v":0.5919,"cvpos":0.2902}},"lxr_fc_rights":7.41},{"date":"2024-11-26T16:00:00.000Z","stockId":910,"pb":0.619,"sp":7.62,"statistics":{"pb":{"q8v":0.8056,"q5v":0.7015,"q2v":0.5919,"cvpos":0.2658}},"lxr_fc_rights":7.22},{"date":"2024-11-25T16:00:00.000Z","stockId":910,"pb":0.604,"sp":7.44,"statistics":{"pb":{"q8v":0.8056,"q5v":0.7022,"q2v":0.5919,"cvpos":0.2331}},"lxr_fc_rights":7.05},{"date":"2024-11-24T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.4,"statistics":{"pb":{"q8v":0.8067,"q5v":0.7031,"q2v":0.5919,"cvpos":0.2221}},"lxr_fc_rights":7.01},{"date":"2024-11-21T16:00:00.000Z","stockId":910,"pb":0.593,"sp":7.3,"statistics":{"pb":{"q8v":0.8083,"q5v":0.704,"q2v":0.5919,"cvpos":0.2036}},"lxr_fc_rights":6.91},{"date":"2024-11-20T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.57,"statistics":{"pb":{"q8v":0.8085,"q5v":0.7044,"q2v":0.5919,"cvpos":0.2531}},"lxr_fc_rights":7.17},{"date":"2024-11-19T16:00:00.000Z","stockId":910,"pb":0.624,"sp":7.68,"statistics":{"pb":{"q8v":0.8085,"q5v":0.7047,"q2v":0.5919,"cvpos":0.2686}},"lxr_fc_rights":7.27},{"date":"2024-11-18T16:00:00.000Z","stockId":910,"pb":0.623,"sp":7.67,"statistics":{"pb":{"q8v":0.8085,"q5v":0.7047,"q2v":0.5919,"cvpos":0.2676}},"lxr_fc_rights":7.26},{"date":"2024-11-17T16:00:00.000Z","stockId":910,"pb":0.616,"sp":7.58,"statistics":{"pb":{"q8v":0.8092,"q5v":0.7047,"q2v":0.5919,"cvpos":0.2552}},"lxr_fc_rights":7.18},{"date":"2024-11-14T16:00:00.000Z","stockId":910,"pb":0.599,"sp":7.38,"statistics":{"pb":{"q8v":0.8102,"q5v":0.7057,"q2v":0.5919,"cvpos":0.216}},"lxr_fc_rights":6.99},{"date":"2024-11-13T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.51,"statistics":{"pb":{"q8v":0.8108,"q5v":0.7062,"q2v":0.5919,"cvpos":0.2407}},"lxr_fc_rights":7.11},{"date":"2024-11-12T16:00:00.000Z","stockId":910,"pb":0.617,"sp":7.6,"statistics":{"pb":{"q8v":0.8108,"q5v":0.7065,"q2v":0.5919,"cvpos":0.2534}},"lxr_fc_rights":7.2},{"date":"2024-11-11T16:00:00.000Z","stockId":910,"pb":0.599,"sp":7.38,"statistics":{"pb":{"q8v":0.8108,"q5v":0.7065,"q2v":0.5919,"cvpos":0.2166}},"lxr_fc_rights":6.99},{"date":"2024-11-10T16:00:00.000Z","stockId":910,"pb":0.609,"sp":7.5,"statistics":{"pb":{"q8v":0.811,"q5v":0.7066,"q2v":0.5919,"cvpos":0.2386}},"lxr_fc_rights":7.1},{"date":"2024-11-07T16:00:00.000Z","stockId":910,"pb":0.616,"sp":7.58,"statistics":{"pb":{"q8v":0.812,"q5v":0.7072,"q2v":0.5919,"cvpos":0.249}},"lxr_fc_rights":7.18},{"date":"2024-11-06T16:00:00.000Z","stockId":910,"pb":0.624,"sp":7.69,"statistics":{"pb":{"q8v":0.8129,"q5v":0.7073,"q2v":0.5919,"cvpos":0.2572}},"lxr_fc_rights":7.28},{"date":"2024-11-05T16:00:00.000Z","stockId":910,"pb":0.611,"sp":7.52,"statistics":{"pb":{"q8v":0.8129,"q5v":0.7073,"q2v":0.5919,"cvpos":0.2397}},"lxr_fc_rights":7.12},{"date":"2024-11-04T16:00:00.000Z","stockId":910,"pb":0.593,"sp":7.3,"statistics":{"pb":{"q8v":0.8129,"q5v":0.7081,"q2v":0.5919,"cvpos":0.2041}},"lxr_fc_rights":6.91},{"date":"2024-11-03T16:00:00.000Z","stockId":910,"pb":0.585,"sp":7.21,"statistics":{"pb":{"q8v":0.8156,"q5v":0.7096,"q2v":0.5919,"cvpos":0.1807}},"lxr_fc_rights":6.83},{"date":"2024-10-31T16:00:00.000Z","stockId":910,"pb":0.581,"sp":7.16,"statistics":{"pb":{"q8v":0.818,"q5v":0.7112,"q2v":0.5927,"cvpos":0.1706}},"lxr_fc_rights":6.78},{"date":"2024-10-30T16:00:00.000Z","stockId":910,"pb":0.59,"sp":7.27,"statistics":{"pb":{"q8v":0.8183,"q5v":0.7116,"q2v":0.5927,"cvpos":0.1898}},"lxr_fc_rights":6.88},{"date":"2024-10-29T16:00:00.000Z","stockId":910,"pb":0.595,"sp":7.33,"statistics":{"pb":{"q8v":0.8183,"q5v":0.7116,"q2v":0.5947,"cvpos":0.2039}},"lxr_fc_rights":6.94},{"date":"2024-10-28T16:00:00.000Z","stockId":910,"pb":0.61,"sp":7.44,"statistics":{"pb":{"q8v":0.8183,"q5v":0.712,"q2v":0.5947,"cvpos":0.2317}},"lxr_fc_rights":7.05},{"date":"2024-10-27T16:00:00.000Z","stockId":910,"sp":7.59,"statistics":{"pb":{"q8v":0.8206,"q5v":0.7128,"q2v":0.5947,"cvpos":0.2469}},"pb":0.623,"lxr_fc_rights":7.19},{"date":"2024-10-24T16:00:00.000Z","stockId":910,"sp":7.48,"statistics":{"pb":{"q8v":0.8238,"q5v":0.7132,"q2v":0.5947,"cvpos":0.2366}},"pb":0.614,"lxr_fc_rights":7.08},{"date":"2024-10-23T16:00:00.000Z","stockId":910,"sp":7.41,"statistics":{"pb":{"q8v":0.824,"q5v":0.7133,"q2v":0.5947,"cvpos":0.2283}},"pb":0.608,"lxr_fc_rights":7.02},{"date":"2024-10-22T16:00:00.000Z","stockId":910,"sp":7.39,"statistics":{"pb":{"q8v":0.824,"q5v":0.7133,"q2v":0.5947,"cvpos":0.2218}},"pb":0.606,"lxr_fc_rights":7},{"date":"2024-10-21T16:00:00.000Z","stockId":910,"sp":7.42,"statistics":{"pb":{"q8v":0.824,"q5v":0.7135,"q2v":0.5947,"cvpos":0.2276}},"pb":0.609,"lxr_fc_rights":7.03},{"date":"2024-10-20T16:00:00.000Z","stockId":910,"sp":7.36,"statistics":{"pb":{"q8v":0.8266,"q5v":0.7139,"q2v":0.5947,"cvpos":0.2193}},"pb":0.604,"lxr_fc_rights":6.97},{"date":"2024-10-17T16:00:00.000Z","stockId":910,"sp":7.17,"statistics":{"pb":{"q8v":0.8326,"q5v":0.7154,"q2v":0.5947,"cvpos":0.1829}},"pb":0.588,"lxr_fc_rights":6.79},{"date":"2024-10-16T16:00:00.000Z","stockId":910,"sp":7.15,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7159,"q2v":0.5952,"cvpos":0.1788}},"pb":0.587,"lxr_fc_rights":6.77},{"date":"2024-10-15T16:00:00.000Z","stockId":910,"sp":7.29,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7163,"q2v":0.5952,"cvpos":0.2052}},"pb":0.598,"lxr_fc_rights":6.9},{"date":"2024-10-14T16:00:00.000Z","stockId":910,"sp":7.21,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7164,"q2v":0.5952,"cvpos":0.1903}},"pb":0.591,"lxr_fc_rights":6.83},{"date":"2024-10-13T16:00:00.000Z","stockId":910,"sp":7.25,"statistics":{"pb":{"q8v":0.8369,"q5v":0.7168,"q2v":0.5968,"cvpos":0.1959}},"pb":0.595,"lxr_fc_rights":6.87},{"date":"2024-10-10T16:00:00.000Z","stockId":910,"pb":0.589,"sp":7.18,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7188,"q2v":0.5969,"cvpos":0.1843}},"lxr_fc_rights":6.8},{"date":"2024-10-09T16:00:00.000Z","stockId":910,"pb":0.591,"sp":7.21,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7197,"q2v":0.5977,"cvpos":0.1884}},"lxr_fc_rights":6.83},{"date":"2024-10-08T16:00:00.000Z","stockId":910,"pb":0.577,"sp":7.04,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7197,"q2v":0.6008,"cvpos":0.1625}},"lxr_fc_rights":6.67},{"date":"2024-10-07T16:00:00.000Z","stockId":910,"pb":0.628,"sp":7.66,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7198,"q2v":0.6018,"cvpos":0.229}},"lxr_fc_rights":7.25},{"date":"2024-09-29T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.4,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7202,"q2v":0.6018,"cvpos":0.2097}},"lxr_fc_rights":7.01},{"date":"2024-09-26T16:00:00.000Z","stockId":910,"pb":0.565,"sp":6.89,"statistics":{"pb":{"q8v":0.8494,"q5v":0.7228,"q2v":0.6018,"cvpos":0.1403}},"lxr_fc_rights":6.52},{"date":"2024-09-25T16:00:00.000Z","stockId":910,"pb":0.555,"sp":6.77,"statistics":{"pb":{"q8v":0.8507,"q5v":0.724,"q2v":0.6018,"cvpos":0.1197}},"lxr_fc_rights":6.41},{"date":"2024-09-24T16:00:00.000Z","stockId":910,"pb":0.538,"sp":6.56,"statistics":{"pb":{"q8v":0.8507,"q5v":0.724,"q2v":0.6018,"cvpos":0.1033}},"lxr_fc_rights":6.21},{"date":"2024-09-23T16:00:00.000Z","stockId":910,"pb":0.518,"sp":6.31,"statistics":{"pb":{"q8v":0.8507,"q5v":0.724,"q2v":0.6025,"cvpos":0.0952}},"lxr_fc_rights":5.98},{"date":"2024-09-22T16:00:00.000Z","stockId":910,"pb":0.501,"sp":6.11,"statistics":{"pb":{"q8v":0.8507,"q5v":0.724,"q2v":0.6027,"cvpos":0.0414}},"lxr_fc_rights":5.79},{"date":"2024-09-19T16:00:00.000Z","stockId":910,"pb":0.502,"sp":6.12,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7249,"q2v":0.6027,"cvpos":0.0441}},"lxr_fc_rights":5.8},{"date":"2024-09-18T16:00:00.000Z","stockId":910,"pb":0.503,"sp":6.13,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7254,"q2v":0.606,"cvpos":0.0497}},"lxr_fc_rights":5.8},{"date":"2024-09-17T16:00:00.000Z","stockId":910,"pb":0.486,"sp":5.93,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7258,"q2v":0.6074,"cvpos":0.0055}},"lxr_fc_rights":5.62},{"date":"2024-09-12T16:00:00.000Z","stockId":910,"pb":0.496,"sp":6.05,"statistics":{"pb":{"q8v":0.861,"q5v":0.7276,"q2v":0.6076,"cvpos":0.0275}},"lxr_fc_rights":5.73},{"date":"2024-09-11T16:00:00.000Z","stockId":910,"pb":0.505,"sp":6.16,"statistics":{"pb":{"q8v":0.8636,"q5v":0.728,"q2v":0.6076,"cvpos":0.0536}},"lxr_fc_rights":5.83},{"date":"2024-09-10T16:00:00.000Z","stockId":910,"pb":0.504,"sp":6.14,"statistics":{"pb":{"q8v":0.8636,"q5v":0.7283,"q2v":0.6118,"cvpos":0.0482}},"lxr_fc_rights":5.81},{"date":"2024-09-09T16:00:00.000Z","stockId":910,"pb":0.504,"sp":6.14,"statistics":{"pb":{"q8v":0.8636,"q5v":0.7284,"q2v":0.6118,"cvpos":0.0483}},"lxr_fc_rights":5.81},{"date":"2024-09-08T16:00:00.000Z","stockId":910,"pb":0.504,"sp":6.14,"statistics":{"pb":{"q8v":0.8685,"q5v":0.7285,"q2v":0.6118,"cvpos":0.0483}},"lxr_fc_rights":5.81},{"date":"2024-09-05T16:00:00.000Z","stockId":910,"pb":0.509,"sp":6.2,"statistics":{"pb":{"q8v":0.8965,"q5v":0.7302,"q2v":0.6118,"cvpos":0.0564}},"lxr_fc_rights":5.87},{"date":"2024-09-04T16:00:00.000Z","stockId":910,"pb":0.515,"sp":6.28,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7311,"q2v":0.6151,"cvpos":0.0784}},"lxr_fc_rights":5.95},{"date":"2024-09-03T16:00:00.000Z","stockId":910,"pb":0.511,"sp":6.23,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7311,"q2v":0.6176,"cvpos":0.0634}},"lxr_fc_rights":5.9},{"date":"2024-09-02T16:00:00.000Z","stockId":910,"pb":0.516,"sp":6.29,"statistics":{"pb":{"q8v":0.9005,"q5v":0.732,"q2v":0.6202,"cvpos":0.0772}},"lxr_fc_rights":5.96},{"date":"2024-09-01T16:00:00.000Z","stockId":910,"pb":0.506,"sp":6.17,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7333,"q2v":0.6202,"cvpos":0.0497}},"lxr_fc_rights":5.84},{"date":"2024-08-29T16:00:00.000Z","stockId":910,"pb":0.502,"sp":6.12,"statistics":{"pb":{"q8v":0.9168,"q5v":0.735,"q2v":0.6217,"cvpos":0.0413}},"lxr_fc_rights":5.8},{"date":"2024-08-28T16:00:00.000Z","stockId":910,"pb":0.491,"sp":5.98,"statistics":{"pb":{"q8v":0.9186,"q5v":0.7354,"q2v":0.6226,"cvpos":0.0124}},"lxr_fc_rights":5.66},{"date":"2024-08-27T16:00:00.000Z","stockId":910,"pb":0.485,"sp":5.82,"statistics":{"pb":{"q8v":0.9186,"q5v":0.7354,"q2v":0.6306,"cvpos":0.0028}},"lxr_fc_rights":5.51},{"date":"2024-08-26T16:00:00.000Z","stockId":910,"pb":0.488,"sp":5.85,"statistics":{"pb":{"q8v":0.9186,"q5v":0.7358,"q2v":0.6312,"cvpos":0.0055}},"lxr_fc_rights":5.54},{"date":"2024-08-25T16:00:00.000Z","stockId":910,"pb":0.493,"sp":5.92,"statistics":{"pb":{"q8v":0.9204,"q5v":0.7367,"q2v":0.632,"cvpos":0.0138}},"lxr_fc_rights":5.61},{"date":"2024-08-22T16:00:00.000Z","stockId":910,"pb":0.486,"sp":5.83,"statistics":{"pb":{"q8v":0.9347,"q5v":0.739,"q2v":0.632,"cvpos":0.0028}},"lxr_fc_rights":5.52},{"date":"2024-08-21T16:00:00.000Z","stockId":910,"pb":0.489,"sp":5.87,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7399,"q2v":0.6333,"cvpos":0.0055}},"lxr_fc_rights":5.56},{"date":"2024-08-20T16:00:00.000Z","stockId":910,"pb":0.498,"sp":5.98,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7406,"q2v":0.6337,"cvpos":0.022}},"lxr_fc_rights":5.66},{"date":"2024-08-19T16:00:00.000Z","stockId":910,"pb":0.493,"sp":5.92,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7407,"q2v":0.6346,"cvpos":0.011}},"lxr_fc_rights":5.61},{"date":"2024-08-18T16:00:00.000Z","stockId":910,"pb":0.508,"sp":6.09,"statistics":{"pb":{"q8v":0.9437,"q5v":0.7408,"q2v":0.6358,"cvpos":0.04}},"lxr_fc_rights":5.77},{"date":"2024-08-15T16:00:00.000Z","stockId":910,"pb":0.509,"sp":6.11,"statistics":{"pb":{"q8v":0.9576,"q5v":0.7427,"q2v":0.6388,"cvpos":0.0413}},"lxr_fc_rights":5.79},{"date":"2024-08-14T16:00:00.000Z","stockId":910,"pb":0.513,"sp":6.16,"statistics":{"pb":{"q8v":0.9585,"q5v":0.7429,"q2v":0.6425,"cvpos":0.0536}},"lxr_fc_rights":5.83},{"date":"2024-08-13T16:00:00.000Z","stockId":910,"pb":0.511,"sp":6.13,"statistics":{"pb":{"q8v":0.9585,"q5v":0.7432,"q2v":0.643,"cvpos":0.0441}},"lxr_fc_rights":5.8},{"date":"2024-08-12T16:00:00.000Z","stockId":910,"pb":0.514,"sp":6.17,"statistics":{"pb":{"q8v":0.9585,"q5v":0.7434,"q2v":0.6447,"cvpos":0.0566}},"lxr_fc_rights":5.84},{"date":"2024-08-11T16:00:00.000Z","stockId":910,"pb":0.513,"sp":6.16,"statistics":{"pb":{"q8v":0.9607,"q5v":0.7438,"q2v":0.6447,"cvpos":0.0524}},"lxr_fc_rights":5.83},{"date":"2024-08-08T16:00:00.000Z","stockId":910,"pb":0.513,"sp":6.16,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7447,"q2v":0.6456,"cvpos":0.0523}},"lxr_fc_rights":5.83},{"date":"2024-08-07T16:00:00.000Z","stockId":910,"pb":0.509,"sp":6.11,"statistics":{"pb":{"q8v":0.9685,"q5v":0.7453,"q2v":0.6462,"cvpos":0.0413}},"lxr_fc_rights":5.79},{"date":"2024-08-06T16:00:00.000Z","stockId":910,"pb":0.503,"sp":6.03,"statistics":{"pb":{"q8v":0.9685,"q5v":0.7457,"q2v":0.6472,"cvpos":0.0303}},"lxr_fc_rights":5.71},{"date":"2024-08-05T16:00:00.000Z","stockId":910,"pb":0.507,"sp":6.08,"statistics":{"pb":{"q8v":0.9685,"q5v":0.7459,"q2v":0.6481,"cvpos":0.0359}},"lxr_fc_rights":5.76},{"date":"2024-08-04T16:00:00.000Z","stockId":910,"pb":0.497,"sp":5.96,"statistics":{"pb":{"q8v":0.9794,"q5v":0.7462,"q2v":0.6489,"cvpos":0.0179}},"lxr_fc_rights":5.64},{"date":"2024-08-01T16:00:00.000Z","stockId":910,"pb":0.503,"sp":6.04,"statistics":{"pb":{"q8v":1.0123,"q5v":0.7473,"q2v":0.6491,"cvpos":0.0316}},"lxr_fc_rights":5.72},{"date":"2024-07-31T16:00:00.000Z","stockId":910,"pb":0.509,"sp":6.11,"statistics":{"pb":{"q8v":1.0132,"q5v":0.7475,"q2v":0.6499,"cvpos":0.0358}},"lxr_fc_rights":5.79},{"date":"2024-07-30T16:00:00.000Z","stockId":910,"pb":0.513,"sp":6.15,"statistics":{"pb":{"q8v":1.0132,"q5v":0.7475,"q2v":0.6516,"cvpos":0.0413}},"lxr_fc_rights":5.82},{"date":"2024-07-29T16:00:00.000Z","stockId":910,"pb":0.503,"sp":6.03,"statistics":{"pb":{"q8v":1.0132,"q5v":0.7487,"q2v":0.6516,"cvpos":0.029}},"lxr_fc_rights":5.71},{"date":"2024-07-28T16:00:00.000Z","stockId":910,"pb":0.5,"sp":6,"statistics":{"pb":{"q8v":1.0159,"q5v":0.7503,"q2v":0.6516,"cvpos":0.0221}},"lxr_fc_rights":5.68},{"date":"2024-07-25T16:00:00.000Z","stockId":910,"pb":0.502,"sp":6.02,"statistics":{"pb":{"q8v":1.0497,"q5v":0.7507,"q2v":0.6516,"cvpos":0.0248}},"lxr_fc_rights":5.7},{"date":"2024-07-24T16:00:00.000Z","stockId":910,"pb":0.498,"sp":5.97,"statistics":{"pb":{"q8v":1.056,"q5v":0.7508,"q2v":0.6524,"cvpos":0.0179}},"lxr_fc_rights":5.65},{"date":"2024-07-23T16:00:00.000Z","stockId":910,"pb":0.492,"sp":5.9,"statistics":{"pb":{"q8v":1.056,"q5v":0.7508,"q2v":0.6532,"cvpos":0.0096}},"lxr_fc_rights":5.59},{"date":"2024-07-22T16:00:00.000Z","stockId":910,"pb":0.496,"sp":5.95,"statistics":{"pb":{"q8v":1.056,"q5v":0.7513,"q2v":0.6549,"cvpos":0.0138}},"lxr_fc_rights":5.63},{"date":"2024-07-21T16:00:00.000Z","stockId":910,"pb":0.501,"sp":6.01,"statistics":{"pb":{"q8v":1.056,"q5v":0.7517,"q2v":0.6549,"cvpos":0.0193}},"lxr_fc_rights":5.69},{"date":"2024-07-18T16:00:00.000Z","stockId":910,"pb":0.502,"sp":6.02,"statistics":{"pb":{"q8v":1.0606,"q5v":0.7518,"q2v":0.6549,"cvpos":0.0193}},"lxr_fc_rights":5.7},{"date":"2024-07-17T16:00:00.000Z","stockId":910,"pb":0.507,"sp":6.08,"statistics":{"pb":{"q8v":1.0643,"q5v":0.7522,"q2v":0.6557,"cvpos":0.022}},"lxr_fc_rights":5.76},{"date":"2024-07-16T16:00:00.000Z","stockId":910,"pb":0.491,"sp":5.89,"statistics":{"pb":{"q8v":1.0643,"q5v":0.7526,"q2v":0.6557,"cvpos":0.0069}},"lxr_fc_rights":5.58},{"date":"2024-07-15T16:00:00.000Z","stockId":910,"pb":0.488,"sp":5.85,"statistics":{"pb":{"q8v":1.0643,"q5v":0.7526,"q2v":0.6557,"cvpos":0.0041}},"lxr_fc_rights":5.54},{"date":"2024-07-14T16:00:00.000Z","stockId":910,"pb":0.489,"sp":5.87,"statistics":{"pb":{"q8v":1.0688,"q5v":0.7529,"q2v":0.6565,"cvpos":0.0041}},"lxr_fc_rights":5.56},{"date":"2024-07-11T16:00:00.000Z","stockId":910,"pb":0.496,"sp":5.95,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7535,"q2v":0.6565,"cvpos":0.0096}},"lxr_fc_rights":5.63},{"date":"2024-07-10T16:00:00.000Z","stockId":910,"pb":0.493,"sp":5.92,"statistics":{"pb":{"q8v":1.0807,"q5v":0.7542,"q2v":0.6574,"cvpos":0.0055}},"lxr_fc_rights":5.61},{"date":"2024-07-09T16:00:00.000Z","stockId":910,"pb":0.48,"sp":5.76,"statistics":{"pb":{"q8v":1.0807,"q5v":0.7548,"q2v":0.6574,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-07-08T16:00:00.000Z","stockId":910,"pb":0.487,"sp":5.84,"statistics":{"pb":{"q8v":1.0807,"q5v":0.7559,"q2v":0.6582,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"date":"2024-07-07T16:00:00.000Z","stockId":910,"pb":0.482,"sp":5.78,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7578,"q2v":0.6599,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-07-04T16:00:00.000Z","stockId":910,"pb":0.494,"sp":5.93,"statistics":{"pb":{"q8v":1.0916,"q5v":0.7604,"q2v":0.6599,"cvpos":0.0028}},"lxr_fc_rights":5.62},{"date":"2024-07-03T16:00:00.000Z","stockId":910,"pb":0.493,"sp":5.92,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7608,"q2v":0.6607,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-07-02T16:00:00.000Z","stockId":910,"pb":0.508,"sp":6.1,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7609,"q2v":0.6607,"cvpos":0.0083}},"lxr_fc_rights":5.78},{"date":"2024-07-01T16:00:00.000Z","stockId":910,"pb":0.513,"sp":6.15,"statistics":{"pb":{"q8v":1.0934,"q5v":0.761,"q2v":0.6607,"cvpos":0.0138}},"lxr_fc_rights":5.82},{"date":"2024-06-30T16:00:00.000Z","stockId":910,"pb":0.518,"sp":6.22,"statistics":{"pb":{"q8v":1.0989,"q5v":0.7612,"q2v":0.6609,"cvpos":0.0152}},"lxr_fc_rights":5.89},{"date":"2024-06-27T16:00:00.000Z","stockId":910,"pb":0.512,"sp":6.14,"statistics":{"pb":{"q8v":1.1044,"q5v":0.7624,"q2v":0.6615,"cvpos":0.011}},"lxr_fc_rights":5.81},{"date":"2024-06-26T16:00:00.000Z","stockId":910,"pb":0.505,"sp":6.06,"statistics":{"pb":{"q8v":1.1053,"q5v":0.7629,"q2v":0.6623,"cvpos":0.0069}},"lxr_fc_rights":5.74},{"pb":0.513,"sp":6.16,"stockId":910,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1053,"q5v":0.7629,"q2v":0.6632,"cvpos":0.011}},"lxr_fc_rights":5.83},{"pb":0.511,"sp":6.13,"stockId":910,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1053,"q5v":0.7634,"q2v":0.6632,"cvpos":0.0069}},"lxr_fc_rights":5.8},{"pb":0.498,"sp":5.98,"stockId":910,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1071,"q5v":0.7638,"q2v":0.6635,"cvpos":0.0014}},"lxr_fc_rights":5.66},{"pb":0.503,"sp":6.03,"stockId":910,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1089,"q5v":0.7645,"q2v":0.664,"cvpos":0.0041}},"lxr_fc_rights":5.71},{"pb":0.498,"sp":5.98,"stockId":910,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1108,"q5v":0.765,"q2v":0.6661,"cvpos":0.0014}},"lxr_fc_rights":5.66},{"pb":0.512,"sp":6.14,"stockId":910,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1108,"q5v":0.7654,"q2v":0.6665,"cvpos":0.0041}},"lxr_fc_rights":5.81},{"pb":0.52,"sp":6.24,"stockId":910,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1108,"q5v":0.7656,"q2v":0.6669,"cvpos":0.0041}},"lxr_fc_rights":5.91},{"pb":0.523,"sp":6.27,"stockId":910,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1108,"q5v":0.766,"q2v":0.6678,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"pb":0.534,"sp":6.41,"stockId":910,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1126,"q5v":0.7668,"q2v":0.6682,"cvpos":0.0055}},"lxr_fc_rights":6.07},{"pb":0.539,"sp":6.47,"stockId":910,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1126,"q5v":0.7672,"q2v":0.6682,"cvpos":0.0055}},"lxr_fc_rights":6.13},{"pb":0.546,"sp":6.55,"stockId":910,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1126,"q5v":0.7672,"q2v":0.6682,"cvpos":0.0097}},"lxr_fc_rights":6.2},{"pb":0.543,"sp":6.52,"stockId":910,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1126,"q5v":0.7672,"q2v":0.6682,"cvpos":0.0083}},"lxr_fc_rights":6.17},{"pb":0.556,"sp":6.67,"stockId":910,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":0.7685,"q2v":0.6682,"cvpos":0.0179}},"lxr_fc_rights":6.32},{"pb":0.553,"sp":6.63,"stockId":910,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.119,"q5v":0.7704,"q2v":0.6695,"cvpos":0.0124}},"lxr_fc_rights":6.28},{"pb":0.598,"sp":7.17,"stockId":910,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.119,"q5v":0.7709,"q2v":0.6698,"cvpos":0.0882}},"lxr_fc_rights":6.79},{"pb":0.582,"sp":6.98,"stockId":910,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.119,"q5v":0.7712,"q2v":0.6704,"cvpos":0.0607}},"lxr_fc_rights":6.61},{"pb":0.583,"sp":7,"stockId":910,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1211,"q5v":0.7715,"q2v":0.6706,"cvpos":0.0621}},"lxr_fc_rights":6.63},{"pb":0.58,"sp":6.96,"stockId":910,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1336,"q5v":0.7728,"q2v":0.6706,"cvpos":0.0591}},"lxr_fc_rights":6.59},{"pb":0.57,"sp":6.84,"stockId":910,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1342,"q5v":0.7733,"q2v":0.6715,"cvpos":0.0399}},"lxr_fc_rights":6.48},{"pb":0.574,"sp":6.89,"stockId":910,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1342,"q5v":0.7733,"q2v":0.6717,"cvpos":0.0455}},"lxr_fc_rights":6.52},{"pb":0.578,"sp":6.94,"stockId":910,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1342,"q5v":0.7733,"q2v":0.6718,"cvpos":0.0538}},"lxr_fc_rights":6.57},{"pb":0.587,"sp":7.04,"stockId":910,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1345,"q5v":0.7737,"q2v":0.6723,"cvpos":0.0607}},"lxr_fc_rights":6.67},{"pb":0.587,"sp":7.04,"stockId":910,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1436,"q5v":0.7745,"q2v":0.6723,"cvpos":0.0605}},"lxr_fc_rights":6.67},{"pb":0.593,"sp":7.11,"stockId":910,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1437,"q5v":0.7751,"q2v":0.6726,"cvpos":0.0688}},"lxr_fc_rights":6.73},{"pb":0.603,"sp":7.23,"stockId":910,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1437,"q5v":0.7752,"q2v":0.673,"cvpos":0.0826}},"lxr_fc_rights":6.85},{"pb":0.602,"sp":7.22,"stockId":910,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1437,"q5v":0.7755,"q2v":0.6731,"cvpos":0.0772}},"lxr_fc_rights":6.84},{"pb":0.602,"sp":7.22,"stockId":910,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1437,"q5v":0.7759,"q2v":0.6734,"cvpos":0.0772}},"lxr_fc_rights":6.84},{"pb":0.62,"sp":7.44,"stockId":910,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1472,"q5v":0.7765,"q2v":0.674,"cvpos":0.0949}},"lxr_fc_rights":7.05},{"pb":0.595,"sp":7.14,"stockId":910,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1474,"q5v":0.7772,"q2v":0.674,"cvpos":0.0702}},"lxr_fc_rights":6.76},{"pb":0.576,"sp":6.91,"stockId":910,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.1474,"q5v":0.7777,"q2v":0.6747,"cvpos":0.0455}},"lxr_fc_rights":6.54},{"pb":0.58,"sp":7.07,"stockId":910,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1474,"q5v":0.778,"q2v":0.6756,"cvpos":0.0524}},"lxr_fc_rights":6.52},{"pb":0.576,"sp":7.02,"stockId":910,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1474,"q5v":0.7783,"q2v":0.6756,"cvpos":0.0455}},"lxr_fc_rights":6.47},{"date":"2024-05-09T16:00:00.000Z","stockId":910,"pb":0.585,"sp":7.13,"statistics":{"pb":{"q8v":1.1486,"q5v":0.7789,"q2v":0.6764,"cvpos":0.0536}},"lxr_fc_rights":6.57},{"date":"2024-05-08T16:00:00.000Z","stockId":910,"pb":0.583,"sp":7.1,"statistics":{"pb":{"q8v":1.1502,"q5v":0.7793,"q2v":0.6764,"cvpos":0.0509}},"lxr_fc_rights":6.54},{"date":"2024-05-07T16:00:00.000Z","stockId":910,"pb":0.569,"sp":6.93,"statistics":{"pb":{"q8v":1.1502,"q5v":0.7794,"q2v":0.6768,"cvpos":0.0372}},"lxr_fc_rights":6.39},{"date":"2024-05-06T16:00:00.000Z","stockId":910,"pb":0.577,"sp":7.03,"statistics":{"pb":{"q8v":1.1502,"q5v":0.7794,"q2v":0.6773,"cvpos":0.0441}},"lxr_fc_rights":6.48},{"date":"2024-05-05T16:00:00.000Z","stockId":910,"pb":0.578,"sp":7.04,"statistics":{"pb":{"q8v":1.1516,"q5v":0.7798,"q2v":0.6773,"cvpos":0.0455}},"lxr_fc_rights":6.49},{"date":"2024-04-29T16:00:00.000Z","stockId":910,"pb":0.565,"sp":6.88,"statistics":{"pb":{"q8v":1.1516,"q5v":0.7801,"q2v":0.6781,"cvpos":0.0303}},"lxr_fc_rights":6.34},{"date":"2024-04-28T16:00:00.000Z","stockId":910,"pb":0.574,"sp":6.99,"statistics":{"pb":{"q8v":1.1525,"q5v":0.7805,"q2v":0.6781,"cvpos":0.04}},"lxr_fc_rights":6.44},{"date":"2024-04-25T16:00:00.000Z","stockId":910,"pb":0.549,"sp":6.69,"statistics":{"pb":{"q8v":1.1536,"q5v":0.7809,"q2v":0.6781,"cvpos":0.0096}},"lxr_fc_rights":6.17},{"date":"2024-04-24T16:00:00.000Z","stockId":910,"pb":0.565,"sp":6.92,"statistics":{"pb":{"q8v":1.1545,"q5v":0.7811,"q2v":0.6782,"cvpos":0.0289}},"lxr_fc_rights":6.38},{"date":"2024-04-23T16:00:00.000Z","stockId":910,"pb":0.558,"sp":6.84,"statistics":{"pb":{"q8v":1.1545,"q5v":0.7812,"q2v":0.6789,"cvpos":0.0179}},"lxr_fc_rights":6.3},{"date":"2024-04-22T16:00:00.000Z","stockId":910,"pb":0.558,"sp":6.83,"statistics":{"pb":{"q8v":1.1545,"q5v":0.7814,"q2v":0.6789,"cvpos":0.0166}},"lxr_fc_rights":6.3},{"date":"2024-04-21T16:00:00.000Z","stockId":910,"pb":0.56,"sp":6.86,"statistics":{"pb":{"q8v":1.155,"q5v":0.7817,"q2v":0.6789,"cvpos":0.0166}},"lxr_fc_rights":6.32},{"date":"2024-04-18T16:00:00.000Z","stockId":910,"pb":0.56,"sp":6.86,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7826,"q2v":0.6799,"cvpos":0.0165}},"lxr_fc_rights":6.32},{"date":"2024-04-17T16:00:00.000Z","stockId":910,"pb":0.567,"sp":6.94,"statistics":{"pb":{"q8v":1.1582,"q5v":0.7829,"q2v":0.6799,"cvpos":0.0234}},"lxr_fc_rights":6.4},{"date":"2024-04-16T16:00:00.000Z","stockId":910,"pb":0.56,"sp":6.86,"statistics":{"pb":{"q8v":1.1582,"q5v":0.783,"q2v":0.6799,"cvpos":0.0165}},"lxr_fc_rights":6.32},{"date":"2024-04-15T16:00:00.000Z","stockId":910,"pb":0.525,"sp":6.43,"statistics":{"pb":{"q8v":1.1582,"q5v":0.7833,"q2v":0.6802,"cvpos":0.0041}},"lxr_fc_rights":5.93},{"date":"2024-04-14T16:00:00.000Z","stockId":910,"pb":0.557,"sp":6.82,"statistics":{"pb":{"q8v":1.1584,"q5v":0.7836,"q2v":0.6802,"cvpos":0.0138}},"lxr_fc_rights":6.29},{"date":"2024-04-11T16:00:00.000Z","stockId":910,"pb":0.585,"sp":7.16,"statistics":{"pb":{"q8v":1.16,"q5v":0.7839,"q2v":0.6804,"cvpos":0.0303}},"lxr_fc_rights":6.6},{"date":"2024-04-10T16:00:00.000Z","stockId":910,"pb":0.589,"sp":7.21,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7842,"q2v":0.6806,"cvpos":0.033}},"lxr_fc_rights":6.65},{"date":"2024-04-09T16:00:00.000Z","stockId":910,"pb":0.592,"sp":7.25,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7845,"q2v":0.6808,"cvpos":0.0372}},"lxr_fc_rights":6.68},{"date":"2024-04-08T16:00:00.000Z","stockId":910,"pb":0.602,"sp":7.38,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7845,"q2v":0.6808,"cvpos":0.0455}},"lxr_fc_rights":6.8},{"date":"2024-04-07T16:00:00.000Z","stockId":910,"pb":0.59,"sp":7.23,"statistics":{"pb":{"q8v":1.1623,"q5v":0.785,"q2v":0.681,"cvpos":0.0331}},"lxr_fc_rights":6.66},{"date":"2024-04-02T16:00:00.000Z","stockId":910,"pb":0.607,"sp":7.44,"statistics":{"pb":{"q8v":1.1637,"q5v":0.7855,"q2v":0.681,"cvpos":0.0468}},"lxr_fc_rights":6.86},{"date":"2024-04-01T16:00:00.000Z","stockId":910,"pb":0.601,"sp":7.36,"statistics":{"pb":{"q8v":1.1637,"q5v":0.7855,"q2v":0.681,"cvpos":0.0413}},"lxr_fc_rights":6.78},{"date":"2024-03-31T16:00:00.000Z","stockId":910,"pb":0.597,"sp":7.31,"statistics":{"pb":{"q8v":1.1643,"q5v":0.7855,"q2v":0.6814,"cvpos":0.0386}},"lxr_fc_rights":6.74},{"date":"2024-03-28T16:00:00.000Z","stockId":910,"pb":0.585,"sp":7.17,"statistics":{"pb":{"q8v":1.1662,"q5v":0.787,"q2v":0.6817,"cvpos":0.0302}},"lxr_fc_rights":6.61},{"date":"2024-03-27T16:00:00.000Z","stockId":910,"pb":0.603,"sp":7.27,"statistics":{"pb":{"q8v":1.1662,"q5v":0.7873,"q2v":0.6817,"cvpos":0.0398}},"lxr_fc_rights":6.7},{"date":"2024-03-26T16:00:00.000Z","stockId":910,"pb":0.595,"sp":7.18,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7873,"q2v":0.6817,"cvpos":0.0358}},"lxr_fc_rights":6.62},{"date":"2024-03-25T16:00:00.000Z","stockId":910,"pb":0.608,"sp":7.33,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7873,"q2v":0.6817,"cvpos":0.0399}},"lxr_fc_rights":6.76},{"date":"2024-03-24T16:00:00.000Z","stockId":910,"pb":0.602,"sp":7.26,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7879,"q2v":0.6819,"cvpos":0.0372}},"lxr_fc_rights":6.69},{"date":"2024-03-21T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.38,"statistics":{"pb":{"q8v":1.1692,"q5v":0.7882,"q2v":0.6819,"cvpos":0.0398}},"lxr_fc_rights":6.8},{"date":"2024-03-20T16:00:00.000Z","stockId":910,"pb":0.618,"sp":7.45,"statistics":{"pb":{"q8v":1.17,"q5v":0.7882,"q2v":0.6822,"cvpos":0.0453}},"lxr_fc_rights":6.87},{"date":"2024-03-19T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.38,"statistics":{"pb":{"q8v":1.171,"q5v":0.7882,"q2v":0.6822,"cvpos":0.0399}},"lxr_fc_rights":6.8},{"date":"2024-03-18T16:00:00.000Z","stockId":910,"pb":0.608,"sp":7.33,"statistics":{"pb":{"q8v":1.171,"q5v":0.7882,"q2v":0.6834,"cvpos":0.0386}},"lxr_fc_rights":6.76},{"date":"2024-03-17T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.38,"statistics":{"pb":{"q8v":1.1711,"q5v":0.7889,"q2v":0.6834,"cvpos":0.0385}},"lxr_fc_rights":6.8},{"date":"2024-03-14T16:00:00.000Z","stockId":910,"pb":0.597,"sp":7.2,"statistics":{"pb":{"q8v":1.1738,"q5v":0.7892,"q2v":0.6834,"cvpos":0.0357}},"lxr_fc_rights":6.64},{"date":"2024-03-13T16:00:00.000Z","stockId":910,"pb":0.591,"sp":7.13,"statistics":{"pb":{"q8v":1.1738,"q5v":0.7892,"q2v":0.6836,"cvpos":0.0316}},"lxr_fc_rights":6.57},{"date":"2024-03-12T16:00:00.000Z","stockId":910,"pb":0.591,"sp":7.13,"statistics":{"pb":{"q8v":1.1741,"q5v":0.7894,"q2v":0.6836,"cvpos":0.0316}},"lxr_fc_rights":6.57},{"date":"2024-03-11T16:00:00.000Z","stockId":910,"pb":0.593,"sp":7.15,"statistics":{"pb":{"q8v":1.1747,"q5v":0.7902,"q2v":0.6839,"cvpos":0.0316}},"lxr_fc_rights":6.59},{"date":"2024-03-10T16:00:00.000Z","stockId":910,"pb":0.589,"sp":7.1,"statistics":{"pb":{"q8v":1.1747,"q5v":0.7909,"q2v":0.6842,"cvpos":0.0303}},"lxr_fc_rights":6.54},{"date":"2024-03-07T16:00:00.000Z","stockId":910,"pb":0.574,"sp":6.92,"statistics":{"pb":{"q8v":1.176,"q5v":0.7911,"q2v":0.6845,"cvpos":0.0261}},"lxr_fc_rights":6.38},{"date":"2024-03-06T16:00:00.000Z","stockId":910,"pb":0.567,"sp":6.84,"statistics":{"pb":{"q8v":1.176,"q5v":0.7913,"q2v":0.6847,"cvpos":0.0192}},"lxr_fc_rights":6.3},{"date":"2024-03-05T16:00:00.000Z","stockId":910,"pb":0.562,"sp":6.78,"statistics":{"pb":{"q8v":1.1766,"q5v":0.7913,"q2v":0.6847,"cvpos":0.0138}},"lxr_fc_rights":6.25},{"date":"2024-03-04T16:00:00.000Z","stockId":910,"pb":0.562,"sp":6.78,"statistics":{"pb":{"q8v":1.1773,"q5v":0.7916,"q2v":0.6851,"cvpos":0.0138}},"lxr_fc_rights":6.25},{"date":"2024-03-03T16:00:00.000Z","stockId":910,"pb":0.571,"sp":6.89,"statistics":{"pb":{"q8v":1.1773,"q5v":0.7918,"q2v":0.6851,"cvpos":0.0193}},"lxr_fc_rights":6.35},{"date":"2024-02-29T16:00:00.000Z","stockId":910,"pb":0.571,"sp":6.89,"statistics":{"pb":{"q8v":1.1839,"q5v":0.792,"q2v":0.686,"cvpos":0.0192}},"lxr_fc_rights":6.35},{"date":"2024-02-28T16:00:00.000Z","stockId":910,"pb":0.57,"sp":6.87,"statistics":{"pb":{"q8v":1.1839,"q5v":0.7921,"q2v":0.6861,"cvpos":0.0179}},"lxr_fc_rights":6.33},{"date":"2024-02-27T16:00:00.000Z","stockId":910,"pb":0.555,"sp":6.69,"statistics":{"pb":{"q8v":1.1846,"q5v":0.7921,"q2v":0.6861,"cvpos":0.011}},"lxr_fc_rights":6.17},{"date":"2024-02-26T16:00:00.000Z","stockId":910,"pb":0.578,"sp":6.97,"statistics":{"pb":{"q8v":1.1846,"q5v":0.7921,"q2v":0.6868,"cvpos":0.0179}},"lxr_fc_rights":6.42},{"date":"2024-02-25T16:00:00.000Z","stockId":910,"pb":0.568,"sp":6.85,"statistics":{"pb":{"q8v":1.1848,"q5v":0.793,"q2v":0.6868,"cvpos":0.0152}},"lxr_fc_rights":6.31},{"date":"2024-02-22T16:00:00.000Z","stockId":910,"pb":0.562,"sp":6.78,"statistics":{"pb":{"q8v":1.1868,"q5v":0.7937,"q2v":0.6877,"cvpos":0.0124}},"lxr_fc_rights":6.25},{"date":"2024-02-21T16:00:00.000Z","stockId":910,"pb":0.555,"sp":6.7,"statistics":{"pb":{"q8v":1.187,"q5v":0.7937,"q2v":0.6877,"cvpos":0.011}},"lxr_fc_rights":6.18},{"date":"2024-02-20T16:00:00.000Z","stockId":910,"pb":0.554,"sp":6.68,"statistics":{"pb":{"q8v":1.1878,"q5v":0.7937,"q2v":0.6877,"cvpos":0.0096}},"lxr_fc_rights":6.16},{"date":"2024-02-19T16:00:00.000Z","stockId":910,"pb":0.551,"sp":6.65,"statistics":{"pb":{"q8v":1.1878,"q5v":0.7937,"q2v":0.6886,"cvpos":0.0083}},"lxr_fc_rights":6.13},{"date":"2024-02-18T16:00:00.000Z","stockId":910,"pb":0.549,"sp":6.62,"statistics":{"pb":{"q8v":1.1901,"q5v":0.7946,"q2v":0.6886,"cvpos":0.0069}},"lxr_fc_rights":6.1},{"date":"2024-02-07T16:00:00.000Z","stockId":910,"pb":0.54,"sp":6.52,"statistics":{"pb":{"q8v":1.1947,"q5v":0.7947,"q2v":0.6894,"cvpos":0.0041}},"lxr_fc_rights":6.01},{"date":"2024-02-06T16:00:00.000Z","stockId":910,"pb":0.492,"sp":5.93,"statistics":{"pb":{"q8v":1.1947,"q5v":0.7948,"q2v":0.6897,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-02-05T16:00:00.000Z","stockId":910,"pb":0.511,"sp":6.17,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7948,"q2v":0.6897,"cvpos":0.0014}},"lxr_fc_rights":5.69},{"date":"2024-02-04T16:00:00.000Z","stockId":910,"pb":0.501,"sp":6.04,"statistics":{"pb":{"q8v":1.1965,"q5v":0.7951,"q2v":0.6903,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-02-01T16:00:00.000Z","stockId":910,"pb":0.541,"sp":6.53,"statistics":{"pb":{"q8v":1.2001,"q5v":0.796,"q2v":0.6903,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-01-31T16:00:00.000Z","stockId":910,"pb":0.563,"sp":6.79,"statistics":{"pb":{"q8v":1.2001,"q5v":0.7965,"q2v":0.6903,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-01-30T16:00:00.000Z","stockId":910,"pb":0.577,"sp":6.96,"statistics":{"pb":{"q8v":1.2001,"q5v":0.7965,"q2v":0.6912,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-01-29T16:00:00.000Z","stockId":910,"pb":0.606,"sp":7.31,"statistics":{"pb":{"q8v":1.2015,"q5v":0.7969,"q2v":0.6912,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-01-28T16:00:00.000Z","stockId":910,"pb":0.623,"sp":7.51,"statistics":{"pb":{"q8v":1.2048,"q5v":0.7977,"q2v":0.6915,"cvpos":0.0055}},"lxr_fc_rights":6.92},{"date":"2024-01-25T16:00:00.000Z","stockId":910,"pb":0.636,"sp":7.67,"statistics":{"pb":{"q8v":1.2093,"q5v":0.7982,"q2v":0.6929,"cvpos":0.0151}},"lxr_fc_rights":7.07},{"date":"2024-01-24T16:00:00.000Z","stockId":910,"pb":0.633,"sp":7.64,"statistics":{"pb":{"q8v":1.2112,"q5v":0.7986,"q2v":0.6929,"cvpos":0.011}},"lxr_fc_rights":7.04},{"date":"2024-01-23T16:00:00.000Z","stockId":910,"pb":0.615,"sp":7.42,"statistics":{"pb":{"q8v":1.2112,"q5v":0.7989,"q2v":0.6929,"cvpos":0.0014}},"lxr_fc_rights":6.84},{"date":"2024-01-22T16:00:00.000Z","stockId":910,"pb":0.612,"sp":7.38,"statistics":{"pb":{"q8v":1.2165,"q5v":0.799,"q2v":0.6929,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-01-21T16:00:00.000Z","stockId":910,"pb":0.622,"sp":7.5,"statistics":{"pb":{"q8v":1.2184,"q5v":0.7991,"q2v":0.6929,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2024-01-18T16:00:00.000Z","stockId":910,"pb":0.655,"sp":7.9,"statistics":{"pb":{"q8v":1.2257,"q5v":0.7999,"q2v":0.6938,"cvpos":0.0343}},"lxr_fc_rights":7.28},{"date":"2024-01-17T16:00:00.000Z","stockId":910,"pb":0.656,"sp":7.91,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7999,"q2v":0.6946,"cvpos":0.0398}},"lxr_fc_rights":7.29},{"date":"2024-01-16T16:00:00.000Z","stockId":910,"pb":0.662,"sp":7.99,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7999,"q2v":0.6955,"cvpos":0.0563}},"lxr_fc_rights":7.36},{"date":"2024-01-15T16:00:00.000Z","stockId":910,"pb":0.671,"sp":8.09,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8005,"q2v":0.6955,"cvpos":0.0784}},"lxr_fc_rights":7.46},{"date":"2024-01-14T16:00:00.000Z","stockId":910,"pb":0.673,"sp":8.12,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8013,"q2v":0.6959,"cvpos":0.0894}},"lxr_fc_rights":7.48},{"date":"2024-01-11T16:00:00.000Z","stockId":910,"pb":0.671,"sp":8.1,"statistics":{"pb":{"q8v":1.2312,"q5v":0.8024,"q2v":0.6967,"cvpos":0.0796}},"lxr_fc_rights":7.47},{"date":"2024-01-10T16:00:00.000Z","stockId":910,"pb":0.67,"sp":8.08,"statistics":{"pb":{"q8v":1.2318,"q5v":0.8027,"q2v":0.6968,"cvpos":0.0754}},"lxr_fc_rights":7.45},{"date":"2024-01-09T16:00:00.000Z","stockId":910,"pb":0.668,"sp":8.06,"statistics":{"pb":{"q8v":1.2318,"q5v":0.8028,"q2v":0.6972,"cvpos":0.0673}},"lxr_fc_rights":7.43},{"date":"2024-01-08T16:00:00.000Z","stockId":910,"pb":0.668,"sp":8.06,"statistics":{"pb":{"q8v":1.2328,"q5v":0.8031,"q2v":0.6972,"cvpos":0.0674}},"lxr_fc_rights":7.43},{"date":"2024-01-07T16:00:00.000Z","stockId":910,"pb":0.668,"sp":8.06,"statistics":{"pb":{"q8v":1.2331,"q5v":0.804,"q2v":0.6972,"cvpos":0.0674}},"lxr_fc_rights":7.43},{"date":"2024-01-04T16:00:00.000Z","stockId":910,"pb":0.678,"sp":8.18,"statistics":{"pb":{"q8v":1.2347,"q5v":0.8047,"q2v":0.6993,"cvpos":0.0974}},"lxr_fc_rights":7.54},{"date":"2024-01-03T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.22,"statistics":{"pb":{"q8v":1.235,"q5v":0.8051,"q2v":0.6994,"cvpos":0.1221}},"lxr_fc_rights":7.58},{"date":"2024-01-02T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.21,"statistics":{"pb":{"q8v":1.235,"q5v":0.8056,"q2v":0.6998,"cvpos":0.114}},"lxr_fc_rights":7.57},{"date":"2024-01-01T16:00:00.000Z","stockId":910,"pb":0.676,"sp":8.16,"statistics":{"pb":{"q8v":1.2357,"q5v":0.8056,"q2v":0.6998,"cvpos":0.0908}},"lxr_fc_rights":7.52},{"date":"2023-12-28T16:00:00.000Z","stockId":910,"pb":0.663,"sp":8,"statistics":{"pb":{"q8v":1.2386,"q5v":0.8068,"q2v":0.7029,"cvpos":0.0562}},"lxr_fc_rights":7.37},{"date":"2023-12-27T16:00:00.000Z","stockId":910,"pb":0.661,"sp":7.97,"statistics":{"pb":{"q8v":1.2396,"q5v":0.8068,"q2v":0.7033,"cvpos":0.0494}},"lxr_fc_rights":7.35},{"date":"2023-12-26T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.86,"statistics":{"pb":{"q8v":1.2396,"q5v":0.8068,"q2v":0.7038,"cvpos":0.0261}},"lxr_fc_rights":7.24},{"date":"2023-12-25T16:00:00.000Z","stockId":910,"pb":0.642,"sp":7.75,"statistics":{"pb":{"q8v":1.2406,"q5v":0.8076,"q2v":0.7038,"cvpos":0.011}},"lxr_fc_rights":7.14},{"date":"2023-12-24T16:00:00.000Z","stockId":910,"pb":0.65,"sp":7.84,"statistics":{"pb":{"q8v":1.2426,"q5v":0.8084,"q2v":0.7041,"cvpos":0.0234}},"lxr_fc_rights":7.23},{"date":"2023-12-21T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.87,"statistics":{"pb":{"q8v":1.2435,"q5v":0.8093,"q2v":0.7047,"cvpos":0.0274}},"lxr_fc_rights":7.25},{"date":"2023-12-20T16:00:00.000Z","stockId":910,"pb":0.66,"sp":7.96,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8094,"q2v":0.7048,"cvpos":0.0412}},"lxr_fc_rights":7.34},{"date":"2023-12-19T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.86,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8094,"q2v":0.7056,"cvpos":0.0234}},"lxr_fc_rights":7.24},{"date":"2023-12-18T16:00:00.000Z","stockId":910,"pb":0.657,"sp":7.92,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8098,"q2v":0.7056,"cvpos":0.033}},"lxr_fc_rights":7.3},{"date":"2023-12-17T16:00:00.000Z","stockId":910,"pb":0.653,"sp":7.88,"statistics":{"pb":{"q8v":1.2455,"q5v":0.8105,"q2v":0.7059,"cvpos":0.0261}},"lxr_fc_rights":7.26},{"date":"2023-12-14T16:00:00.000Z","stockId":910,"pb":0.661,"sp":7.97,"statistics":{"pb":{"q8v":1.2465,"q5v":0.811,"q2v":0.7065,"cvpos":0.0384}},"lxr_fc_rights":7.35},{"date":"2023-12-13T16:00:00.000Z","stockId":910,"pb":0.655,"sp":7.9,"statistics":{"pb":{"q8v":1.2484,"q5v":0.8111,"q2v":0.7067,"cvpos":0.0261}},"lxr_fc_rights":7.28},{"date":"2023-12-12T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.86,"statistics":{"pb":{"q8v":1.2484,"q5v":0.8111,"q2v":0.707,"cvpos":0.0234}},"lxr_fc_rights":7.24},{"date":"2023-12-11T16:00:00.000Z","stockId":910,"pb":0.657,"sp":7.92,"statistics":{"pb":{"q8v":1.2494,"q5v":0.8116,"q2v":0.707,"cvpos":0.0289}},"lxr_fc_rights":7.3},{"date":"2023-12-10T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.83,"statistics":{"pb":{"q8v":1.2523,"q5v":0.8124,"q2v":0.7073,"cvpos":0.022}},"lxr_fc_rights":7.22},{"date":"2023-12-07T16:00:00.000Z","stockId":910,"pb":0.652,"sp":7.86,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8161,"q2v":0.7089,"cvpos":0.0219}},"lxr_fc_rights":7.24},{"date":"2023-12-06T16:00:00.000Z","stockId":910,"pb":0.674,"sp":8.13,"statistics":{"pb":{"q8v":1.2563,"q5v":0.8165,"q2v":0.7102,"cvpos":0.0617}},"lxr_fc_rights":7.49},{"date":"2023-12-05T16:00:00.000Z","stockId":910,"pb":0.672,"sp":8.11,"statistics":{"pb":{"q8v":1.2563,"q5v":0.8165,"q2v":0.7107,"cvpos":0.0549}},"lxr_fc_rights":7.47},{"date":"2023-12-04T16:00:00.000Z","stockId":910,"pb":0.668,"sp":8.06,"statistics":{"pb":{"q8v":1.2574,"q5v":0.8173,"q2v":0.7107,"cvpos":0.0454}},"lxr_fc_rights":7.43},{"date":"2023-12-03T16:00:00.000Z","stockId":910,"pb":0.676,"sp":8.16,"statistics":{"pb":{"q8v":1.2592,"q5v":0.8182,"q2v":0.7116,"cvpos":0.0646}},"lxr_fc_rights":7.52},{"date":"2023-11-30T16:00:00.000Z","stockId":910,"pb":0.684,"sp":8.25,"statistics":{"pb":{"q8v":1.2602,"q5v":0.8206,"q2v":0.7124,"cvpos":0.1097}},"lxr_fc_rights":7.6},{"date":"2023-11-29T16:00:00.000Z","stockId":910,"pb":0.679,"sp":8.19,"statistics":{"pb":{"q8v":1.2611,"q5v":0.8219,"q2v":0.7131,"cvpos":0.0727}},"lxr_fc_rights":7.55},{"date":"2023-11-28T16:00:00.000Z","stockId":910,"pb":0.682,"sp":8.23,"statistics":{"pb":{"q8v":1.2611,"q5v":0.8231,"q2v":0.7132,"cvpos":0.1003}},"lxr_fc_rights":7.59},{"date":"2023-11-27T16:00:00.000Z","stockId":910,"pb":0.685,"sp":8.26,"statistics":{"pb":{"q8v":1.2621,"q5v":0.8235,"q2v":0.7132,"cvpos":0.1114}},"lxr_fc_rights":7.61},{"date":"2023-11-26T16:00:00.000Z","stockId":910,"pb":0.678,"sp":8.18,"statistics":{"pb":{"q8v":1.2631,"q5v":0.8239,"q2v":0.7133,"cvpos":0.0688}},"lxr_fc_rights":7.54},{"date":"2023-11-23T16:00:00.000Z","stockId":910,"pb":0.69,"sp":8.32,"statistics":{"pb":{"q8v":1.266,"q5v":0.827,"q2v":0.7137,"cvpos":0.1289}},"lxr_fc_rights":7.67},{"date":"2023-11-22T16:00:00.000Z","stockId":910,"pb":0.689,"sp":8.31,"statistics":{"pb":{"q8v":1.266,"q5v":0.8292,"q2v":0.7142,"cvpos":0.1262}},"lxr_fc_rights":7.66},{"date":"2023-11-21T16:00:00.000Z","stockId":910,"pb":0.678,"sp":8.18,"statistics":{"pb":{"q8v":1.266,"q5v":0.8309,"q2v":0.7153,"cvpos":0.0687}},"lxr_fc_rights":7.54},{"date":"2023-11-20T16:00:00.000Z","stockId":910,"pb":0.679,"sp":8.19,"statistics":{"pb":{"q8v":1.266,"q5v":0.8317,"q2v":0.7153,"cvpos":0.0702}},"lxr_fc_rights":7.55},{"date":"2023-11-19T16:00:00.000Z","stockId":910,"pb":0.677,"sp":8.17,"statistics":{"pb":{"q8v":1.2665,"q5v":0.8346,"q2v":0.7156,"cvpos":0.066}},"lxr_fc_rights":7.53},{"date":"2023-11-16T16:00:00.000Z","stockId":910,"pb":0.679,"sp":8.19,"statistics":{"pb":{"q8v":1.268,"q5v":0.8382,"q2v":0.7165,"cvpos":0.0686}},"lxr_fc_rights":7.55},{"date":"2023-11-15T16:00:00.000Z","stockId":910,"pb":0.671,"sp":8.09,"statistics":{"pb":{"q8v":1.2719,"q5v":0.8403,"q2v":0.7171,"cvpos":0.0494}},"lxr_fc_rights":7.46},{"date":"2023-11-14T16:00:00.000Z","stockId":910,"pb":0.674,"sp":8.13,"statistics":{"pb":{"q8v":1.2719,"q5v":0.8412,"q2v":0.7179,"cvpos":0.0577}},"lxr_fc_rights":7.49},{"date":"2023-11-13T16:00:00.000Z","stockId":910,"pb":0.672,"sp":8.11,"statistics":{"pb":{"q8v":1.2726,"q5v":0.8425,"q2v":0.7179,"cvpos":0.0523}},"lxr_fc_rights":7.47},{"date":"2023-11-12T16:00:00.000Z","stockId":910,"pb":0.668,"sp":8.06,"statistics":{"pb":{"q8v":1.2739,"q5v":0.8438,"q2v":0.7197,"cvpos":0.0454}},"lxr_fc_rights":7.43},{"date":"2023-11-09T16:00:00.000Z","stockId":910,"pb":0.666,"sp":8.04,"statistics":{"pb":{"q8v":1.2783,"q5v":0.8455,"q2v":0.7199,"cvpos":0.0412}},"lxr_fc_rights":7.41},{"date":"2023-11-08T16:00:00.000Z","stockId":910,"pb":0.664,"sp":8.01,"statistics":{"pb":{"q8v":1.2786,"q5v":0.8472,"q2v":0.7205,"cvpos":0.0384}},"lxr_fc_rights":7.38},{"date":"2023-11-07T16:00:00.000Z","stockId":910,"pb":0.658,"sp":7.94,"statistics":{"pb":{"q8v":1.2786,"q5v":0.8481,"q2v":0.7216,"cvpos":0.0288}},"lxr_fc_rights":7.32},{"date":"2023-11-06T16:00:00.000Z","stockId":910,"pb":0.657,"sp":7.93,"statistics":{"pb":{"q8v":1.2788,"q5v":0.8487,"q2v":0.7216,"cvpos":0.0261}},"lxr_fc_rights":7.31},{"date":"2023-11-05T16:00:00.000Z","stockId":910,"pb":0.663,"sp":8,"statistics":{"pb":{"q8v":1.2817,"q5v":0.85,"q2v":0.724,"cvpos":0.033}},"lxr_fc_rights":7.37},{"date":"2023-11-02T16:00:00.000Z","stockId":910,"pb":0.655,"sp":7.9,"statistics":{"pb":{"q8v":1.2827,"q5v":0.8511,"q2v":0.724,"cvpos":0.0219}},"lxr_fc_rights":7.28},{"date":"2023-11-01T16:00:00.000Z","stockId":910,"pb":0.657,"sp":7.93,"statistics":{"pb":{"q8v":1.283,"q5v":0.8528,"q2v":0.724,"cvpos":0.0247}},"lxr_fc_rights":7.31},{"date":"2023-10-31T16:00:00.000Z","stockId":910,"pb":0.662,"sp":7.98,"statistics":{"pb":{"q8v":1.283,"q5v":0.8541,"q2v":0.7249,"cvpos":0.0288}},"lxr_fc_rights":7.36},{"date":"2023-10-30T16:00:00.000Z","stockId":910,"pb":0.66,"sp":7.96,"statistics":{"pb":{"q8v":1.2846,"q5v":0.8546,"q2v":0.7249,"cvpos":0.0248}},"lxr_fc_rights":7.34},{"date":"2023-10-29T16:00:00.000Z","stockId":910,"pb":0.661,"sp":7.97,"statistics":{"pb":{"q8v":1.2846,"q5v":0.8559,"q2v":0.7258,"cvpos":0.0248}},"lxr_fc_rights":7.35},{"date":"2023-10-26T16:00:00.000Z","stockId":910,"pb":0.643,"sp":7.61,"statistics":{"pb":{"q8v":1.2876,"q5v":0.8606,"q2v":0.7275,"cvpos":0.011}},"lxr_fc_rights":7.01},{"date":"2023-10-25T16:00:00.000Z","stockId":910,"pb":0.635,"sp":7.51,"statistics":{"pb":{"q8v":1.2886,"q5v":0.8623,"q2v":0.7277,"cvpos":0.0082}},"lxr_fc_rights":6.92},{"date":"2023-10-24T16:00:00.000Z","stockId":910,"pb":0.639,"sp":7.56,"statistics":{"pb":{"q8v":1.2886,"q5v":0.8636,"q2v":0.7283,"cvpos":0.0082}},"lxr_fc_rights":6.97},{"date":"2023-10-23T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.48,"statistics":{"pb":{"q8v":1.2913,"q5v":0.866,"q2v":0.7283,"cvpos":0.0041}},"lxr_fc_rights":6.89},{"date":"2023-10-22T16:00:00.000Z","stockId":910,"pb":0.62,"sp":7.34,"statistics":{"pb":{"q8v":1.2913,"q5v":0.8801,"q2v":0.7284,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-10-19T16:00:00.000Z","stockId":910,"pb":0.631,"sp":7.47,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8963,"q2v":0.7293,"cvpos":0.0014}},"lxr_fc_rights":6.89},{"date":"2023-10-18T16:00:00.000Z","stockId":910,"pb":0.632,"sp":7.48,"statistics":{"pb":{"q8v":1.2954,"q5v":0.8985,"q2v":0.731,"cvpos":0.0014}},"lxr_fc_rights":6.89},{"date":"2023-10-17T16:00:00.000Z","stockId":910,"pb":0.634,"sp":7.5,"statistics":{"pb":{"q8v":1.2954,"q5v":0.9005,"q2v":0.7311,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2023-10-16T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.63,"statistics":{"pb":{"q8v":1.2993,"q5v":0.9046,"q2v":0.7311,"cvpos":0.0014}},"lxr_fc_rights":7.03},{"date":"2023-10-15T16:00:00.000Z","stockId":910,"pb":0.648,"sp":7.67,"statistics":{"pb":{"q8v":1.2993,"q5v":0.9108,"q2v":0.7328,"cvpos":0.0069}},"lxr_fc_rights":7.07},{"date":"2023-10-12T16:00:00.000Z","stockId":910,"pb":0.646,"sp":7.64,"statistics":{"pb":{"q8v":1.3028,"q5v":0.9164,"q2v":0.7346,"cvpos":0.0027}},"lxr_fc_rights":7.04},{"date":"2023-10-11T16:00:00.000Z","stockId":910,"pb":0.647,"sp":7.66,"statistics":{"pb":{"q8v":1.3032,"q5v":0.9177,"q2v":0.7354,"cvpos":0.0041}},"lxr_fc_rights":7.06},{"date":"2023-10-10T16:00:00.000Z","stockId":910,"pb":0.645,"sp":7.63,"statistics":{"pb":{"q8v":1.3032,"q5v":0.9186,"q2v":0.7354,"cvpos":0.0014}},"lxr_fc_rights":7.03},{"date":"2023-10-09T16:00:00.000Z","stockId":910,"pb":0.649,"sp":7.68,"statistics":{"pb":{"q8v":1.3059,"q5v":0.9195,"q2v":0.7354,"cvpos":0.0028}},"lxr_fc_rights":7.08},{"date":"2023-10-08T16:00:00.000Z","stockId":910,"pb":0.656,"sp":7.76,"statistics":{"pb":{"q8v":1.3061,"q5v":0.9258,"q2v":0.7363,"cvpos":0.0028}},"lxr_fc_rights":7.15},{"date":"2023-09-27T16:00:00.000Z","stockId":910,"pb":0.672,"sp":7.95,"statistics":{"pb":{"q8v":1.3159,"q5v":0.9338,"q2v":0.7388,"cvpos":0.0137}},"lxr_fc_rights":7.33},{"date":"2023-09-26T16:00:00.000Z","stockId":910,"pb":0.673,"sp":7.97,"statistics":{"pb":{"q8v":1.3159,"q5v":0.9347,"q2v":0.7391,"cvpos":0.0179}},"lxr_fc_rights":7.35},{"date":"2023-09-25T16:00:00.000Z","stockId":910,"pb":0.673,"sp":7.96,"statistics":{"pb":{"q8v":1.316,"q5v":0.9375,"q2v":0.7391,"cvpos":0.0151}},"lxr_fc_rights":7.34},{"date":"2023-09-24T16:00:00.000Z","stockId":910,"pb":0.677,"sp":8.01,"statistics":{"pb":{"q8v":1.3205,"q5v":0.942,"q2v":0.7406,"cvpos":0.0206}},"lxr_fc_rights":7.38},{"date":"2023-09-21T16:00:00.000Z","stockId":910,"pb":0.682,"sp":8.07,"statistics":{"pb":{"q8v":1.3214,"q5v":0.9506,"q2v":0.7409,"cvpos":0.0439}},"lxr_fc_rights":7.44},{"date":"2023-09-20T16:00:00.000Z","stockId":910,"pb":0.68,"sp":8.05,"statistics":{"pb":{"q8v":1.3223,"q5v":0.9553,"q2v":0.7427,"cvpos":0.0274}},"lxr_fc_rights":7.42},{"date":"2023-09-19T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.06,"statistics":{"pb":{"q8v":1.3223,"q5v":0.9576,"q2v":0.7427,"cvpos":0.033}},"lxr_fc_rights":7.43},{"date":"2023-09-18T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.06,"statistics":{"pb":{"q8v":1.3342,"q5v":0.958,"q2v":0.7427,"cvpos":0.033}},"lxr_fc_rights":7.43},{"date":"2023-09-17T16:00:00.000Z","stockId":910,"pb":0.684,"sp":8.09,"statistics":{"pb":{"q8v":1.3382,"q5v":0.9596,"q2v":0.7432,"cvpos":0.0481}},"lxr_fc_rights":7.46},{"date":"2023-09-14T16:00:00.000Z","stockId":910,"pb":0.68,"sp":8.05,"statistics":{"pb":{"q8v":1.3422,"q5v":0.9639,"q2v":0.744,"cvpos":0.0274}},"lxr_fc_rights":7.42},{"date":"2023-09-13T16:00:00.000Z","stockId":910,"pb":0.682,"sp":8.07,"statistics":{"pb":{"q8v":1.3432,"q5v":0.965,"q2v":0.7445,"cvpos":0.0384}},"lxr_fc_rights":7.44},{"date":"2023-09-12T16:00:00.000Z","stockId":910,"pb":0.681,"sp":8.06,"statistics":{"pb":{"q8v":1.3432,"q5v":0.9652,"q2v":0.7449,"cvpos":0.0316}},"lxr_fc_rights":7.43},{"date":"2023-09-11T16:00:00.000Z","stockId":910,"pb":0.682,"sp":8.07,"statistics":{"pb":{"q8v":1.3433,"q5v":0.9668,"q2v":0.7449,"cvpos":0.0371}},"lxr_fc_rights":7.44},{"date":"2023-09-10T16:00:00.000Z","stockId":910,"pb":0.689,"sp":8.15,"statistics":{"pb":{"q8v":1.3453,"q5v":0.974,"q2v":0.7457,"cvpos":0.0619}},"lxr_fc_rights":7.51},{"date":"2023-09-07T16:00:00.000Z","stockId":910,"pb":0.693,"sp":8.2,"statistics":{"pb":{"q8v":1.3482,"q5v":0.9808,"q2v":0.7463,"cvpos":0.0727}},"lxr_fc_rights":7.56},{"date":"2023-09-06T16:00:00.000Z","stockId":910,"pb":0.705,"sp":8.34,"statistics":{"pb":{"q8v":1.3482,"q5v":0.9968,"q2v":0.7472,"cvpos":0.1029}},"lxr_fc_rights":7.69},{"date":"2023-09-05T16:00:00.000Z","stockId":910,"pb":0.705,"sp":8.34,"statistics":{"pb":{"q8v":1.3482,"q5v":1.0123,"q2v":0.7475,"cvpos":0.103}},"lxr_fc_rights":7.69},{"date":"2023-09-04T16:00:00.000Z","stockId":910,"pb":0.713,"sp":8.44,"statistics":{"pb":{"q8v":1.3497,"q5v":1.0127,"q2v":0.7475,"cvpos":0.1252}},"lxr_fc_rights":7.78},{"date":"2023-09-03T16:00:00.000Z","stockId":910,"pb":0.728,"sp":8.61,"statistics":{"pb":{"q8v":1.3533,"q5v":1.0146,"q2v":0.7475,"cvpos":0.1554}},"lxr_fc_rights":7.94},{"date":"2023-08-31T16:00:00.000Z","stockId":910,"pb":0.709,"sp":8.39,"statistics":{"pb":{"q8v":1.3604,"q5v":1.0437,"q2v":0.7506,"cvpos":0.1152}},"lxr_fc_rights":7.73},{"date":"2023-08-30T16:00:00.000Z","stockId":910,"pb":0.693,"sp":8.2,"statistics":{"pb":{"q8v":1.3639,"q5v":1.0492,"q2v":0.7506,"cvpos":0.0727}},"lxr_fc_rights":7.56},{"date":"2023-08-29T16:00:00.000Z","stockId":910,"pb":0.693,"sp":8.2,"statistics":{"pb":{"q8v":1.3639,"q5v":1.0497,"q2v":0.7508,"cvpos":0.0728}},"lxr_fc_rights":7.56},{"date":"2023-08-28T16:00:00.000Z","stockId":910,"pb":0.686,"sp":8.12,"statistics":{"pb":{"q8v":1.3645,"q5v":1.0529,"q2v":0.7508,"cvpos":0.0523}},"lxr_fc_rights":7.48},{"date":"2023-08-27T16:00:00.000Z","stockId":910,"pb":0.689,"sp":7.96,"statistics":{"pb":{"q8v":1.3675,"q5v":1.056,"q2v":0.7508,"cvpos":0.0591}},"lxr_fc_rights":7.34},{"date":"2023-08-24T16:00:00.000Z","stockId":910,"pb":0.667,"sp":7.71,"statistics":{"pb":{"q8v":1.3774,"q5v":1.0579,"q2v":0.7518,"cvpos":0.0082}},"lxr_fc_rights":7.11},{"date":"2023-08-23T16:00:00.000Z","stockId":910,"pb":0.67,"sp":7.74,"statistics":{"pb":{"q8v":1.3836,"q5v":1.0597,"q2v":0.7518,"cvpos":0.0096}},"lxr_fc_rights":7.13},{"date":"2023-08-22T16:00:00.000Z","stockId":910,"pb":0.673,"sp":7.78,"statistics":{"pb":{"q8v":1.3836,"q5v":1.0606,"q2v":0.7518,"cvpos":0.0124}},"lxr_fc_rights":7.17},{"date":"2023-08-21T16:00:00.000Z","stockId":910,"pb":0.682,"sp":7.88,"statistics":{"pb":{"q8v":1.3854,"q5v":1.0624,"q2v":0.7518,"cvpos":0.0275}},"lxr_fc_rights":7.26},{"date":"2023-08-20T16:00:00.000Z","stockId":910,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":1.3864,"q5v":1.0665,"q2v":0.7526,"cvpos":0.0468}},"lxr_fc_rights":7.32},{"date":"2023-08-17T16:00:00.000Z","stockId":910,"pb":0.69,"sp":7.98,"statistics":{"pb":{"q8v":1.3883,"q5v":1.0725,"q2v":0.7531,"cvpos":0.0535}},"lxr_fc_rights":7.36},{"date":"2023-08-16T16:00:00.000Z","stockId":910,"pb":0.694,"sp":8.02,"statistics":{"pb":{"q8v":1.3887,"q5v":1.0743,"q2v":0.7535,"cvpos":0.0631}},"lxr_fc_rights":7.39},{"date":"2023-08-15T16:00:00.000Z","stockId":910,"pb":0.689,"sp":7.97,"statistics":{"pb":{"q8v":1.3887,"q5v":1.0743,"q2v":0.7536,"cvpos":0.0522}},"lxr_fc_rights":7.35},{"date":"2023-08-14T16:00:00.000Z","stockId":910,"pb":0.68,"sp":7.86,"statistics":{"pb":{"q8v":1.3932,"q5v":1.0775,"q2v":0.7536,"cvpos":0.0193}},"lxr_fc_rights":7.24},{"date":"2023-08-13T16:00:00.000Z","stockId":910,"pb":0.686,"sp":7.93,"statistics":{"pb":{"q8v":1.3937,"q5v":1.0811,"q2v":0.7548,"cvpos":0.0426}},"lxr_fc_rights":7.31},{"date":"2023-08-10T16:00:00.000Z","stockId":910,"pb":0.682,"sp":7.88,"statistics":{"pb":{"q8v":1.3958,"q5v":1.0871,"q2v":0.7586,"cvpos":0.0261}},"lxr_fc_rights":7.26},{"date":"2023-08-09T16:00:00.000Z","stockId":910,"pb":0.69,"sp":7.98,"statistics":{"pb":{"q8v":1.4028,"q5v":1.0898,"q2v":0.7601,"cvpos":0.048}},"lxr_fc_rights":7.36},{"date":"2023-08-08T16:00:00.000Z","stockId":910,"pb":0.691,"sp":7.99,"statistics":{"pb":{"q8v":1.4028,"q5v":1.0916,"q2v":0.7607,"cvpos":0.0508}},"lxr_fc_rights":7.36},{"date":"2023-08-07T16:00:00.000Z","stockId":910,"pb":0.697,"sp":8.06,"statistics":{"pb":{"q8v":1.403,"q5v":1.0925,"q2v":0.7607,"cvpos":0.0646}},"lxr_fc_rights":7.43},{"date":"2023-08-06T16:00:00.000Z","stockId":910,"pb":0.704,"sp":8.14,"statistics":{"pb":{"q8v":1.4059,"q5v":1.0962,"q2v":0.7609,"cvpos":0.077}},"lxr_fc_rights":7.5},{"date":"2023-08-03T16:00:00.000Z","stockId":910,"pb":0.717,"sp":8.29,"statistics":{"pb":{"q8v":1.4099,"q5v":1.1021,"q2v":0.7612,"cvpos":0.1084}},"lxr_fc_rights":7.64},{"date":"2023-08-02T16:00:00.000Z","stockId":910,"pb":0.724,"sp":8.37,"statistics":{"pb":{"q8v":1.4139,"q5v":1.1044,"q2v":0.7619,"cvpos":0.1166}},"lxr_fc_rights":7.71},{"date":"2023-08-01T16:00:00.000Z","stockId":910,"pb":0.724,"sp":8.37,"statistics":{"pb":{"q8v":1.4139,"q5v":1.1044,"q2v":0.7629,"cvpos":0.1168}},"lxr_fc_rights":7.71},{"date":"2023-07-31T16:00:00.000Z","stockId":910,"pb":0.724,"sp":8.37,"statistics":{"pb":{"q8v":1.4139,"q5v":1.1048,"q2v":0.7629,"cvpos":0.1169}},"lxr_fc_rights":7.71},{"date":"2023-07-30T16:00:00.000Z","stockId":910,"pb":0.725,"sp":8.38,"statistics":{"pb":{"q8v":1.417,"q5v":1.1062,"q2v":0.7629,"cvpos":0.1183}},"lxr_fc_rights":7.72},{"date":"2023-07-27T16:00:00.000Z","stockId":910,"pb":0.72,"sp":8.32,"statistics":{"pb":{"q8v":1.421,"q5v":1.1085,"q2v":0.7638,"cvpos":0.1111}},"lxr_fc_rights":7.67},{"date":"2023-07-26T16:00:00.000Z","stockId":910,"pb":0.71,"sp":8.21,"statistics":{"pb":{"q8v":1.4261,"q5v":1.1089,"q2v":0.7645,"cvpos":0.0892}},"lxr_fc_rights":7.57},{"date":"2023-07-25T16:00:00.000Z","stockId":910,"pb":0.716,"sp":8.28,"statistics":{"pb":{"q8v":1.4261,"q5v":1.1089,"q2v":0.7645,"cvpos":0.1044}},"lxr_fc_rights":7.63},{"date":"2023-07-24T16:00:00.000Z","stockId":910,"pb":0.714,"sp":8.25,"statistics":{"pb":{"q8v":1.4281,"q5v":1.1099,"q2v":0.7645,"cvpos":0.099}},"lxr_fc_rights":7.6},{"date":"2023-07-23T16:00:00.000Z","stockId":910,"pb":0.688,"sp":7.95,"statistics":{"pb":{"q8v":1.4321,"q5v":1.1108,"q2v":0.7654,"cvpos":0.0454}},"lxr_fc_rights":7.33},{"date":"2023-07-20T16:00:00.000Z","stockId":910,"pb":0.696,"sp":8.05,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1108,"q2v":0.7661,"cvpos":0.059}},"lxr_fc_rights":7.42},{"date":"2023-07-19T16:00:00.000Z","stockId":910,"pb":0.697,"sp":8.06,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1117,"q2v":0.7664,"cvpos":0.0617}},"lxr_fc_rights":7.43},{"date":"2023-07-18T16:00:00.000Z","stockId":910,"pb":0.707,"sp":8.17,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1126,"q2v":0.7672,"cvpos":0.0797}},"lxr_fc_rights":7.53},{"date":"2023-07-17T16:00:00.000Z","stockId":910,"pb":0.697,"sp":8.06,"statistics":{"pb":{"q8v":1.4476,"q5v":1.1126,"q2v":0.7672,"cvpos":0.0619}},"lxr_fc_rights":7.43},{"date":"2023-07-16T16:00:00.000Z","stockId":910,"pb":0.683,"sp":7.9,"statistics":{"pb":{"q8v":1.4493,"q5v":1.114,"q2v":0.7672,"cvpos":0.0289}},"lxr_fc_rights":7.28},{"date":"2023-07-13T16:00:00.000Z","stockId":910,"pb":0.68,"sp":7.86,"statistics":{"pb":{"q8v":1.4543,"q5v":1.1163,"q2v":0.7672,"cvpos":0.0192}},"lxr_fc_rights":7.24},{"date":"2023-07-12T16:00:00.000Z","stockId":910,"pb":0.683,"sp":7.9,"statistics":{"pb":{"q8v":1.4584,"q5v":1.1177,"q2v":0.7698,"cvpos":0.0274}},"lxr_fc_rights":7.28},{"date":"2023-07-11T16:00:00.000Z","stockId":910,"pb":0.677,"sp":7.83,"statistics":{"pb":{"q8v":1.4584,"q5v":1.119,"q2v":0.7709,"cvpos":0.0165}},"lxr_fc_rights":7.22},{"date":"2023-07-10T16:00:00.000Z","stockId":910,"pb":0.685,"sp":7.92,"statistics":{"pb":{"q8v":1.4584,"q5v":1.12,"q2v":0.7709,"cvpos":0.033}},"lxr_fc_rights":7.3},{"date":"2023-07-09T16:00:00.000Z","stockId":910,"pb":0.682,"sp":7.88,"statistics":{"pb":{"q8v":1.4584,"q5v":1.1228,"q2v":0.7715,"cvpos":0.0234}},"lxr_fc_rights":7.26},{"date":"2023-07-06T16:00:00.000Z","stockId":910,"pb":0.684,"sp":7.91,"statistics":{"pb":{"q8v":1.4691,"q5v":1.1308,"q2v":0.7724,"cvpos":0.0274}},"lxr_fc_rights":7.29},{"date":"2023-07-05T16:00:00.000Z","stockId":910,"pb":0.683,"sp":7.9,"statistics":{"pb":{"q8v":1.4691,"q5v":1.1339,"q2v":0.7733,"cvpos":0.0247}},"lxr_fc_rights":7.28},{"date":"2023-07-04T16:00:00.000Z","stockId":910,"pb":0.681,"sp":7.87,"statistics":{"pb":{"q8v":1.4691,"q5v":1.1342,"q2v":0.7733,"cvpos":0.0206}},"lxr_fc_rights":7.25},{"date":"2023-07-03T16:00:00.000Z","stockId":910,"pb":0.683,"sp":7.9,"statistics":{"pb":{"q8v":1.4828,"q5v":1.1344,"q2v":0.7733,"cvpos":0.0234}},"lxr_fc_rights":7.28},{"date":"2023-07-02T16:00:00.000Z","stockId":910,"pb":0.676,"sp":7.81,"statistics":{"pb":{"q8v":1.4846,"q5v":1.1377,"q2v":0.7733,"cvpos":0.0138}},"lxr_fc_rights":7.2},{"date":"2023-06-29T16:00:00.000Z","stockId":910,"pb":0.676,"sp":7.81,"statistics":{"pb":{"q8v":1.4925,"q5v":1.1427,"q2v":0.7741,"cvpos":0.0137}},"lxr_fc_rights":7.2},{"date":"2023-06-28T16:00:00.000Z","stockId":910,"pb":0.668,"sp":7.72,"statistics":{"pb":{"q8v":1.4937,"q5v":1.1436,"q2v":0.775,"cvpos":0.0082}},"lxr_fc_rights":7.12},{"date":"2023-06-27T16:00:00.000Z","stockId":910,"pb":0.663,"sp":7.67,"statistics":{"pb":{"q8v":1.4937,"q5v":1.1437,"q2v":0.7752,"cvpos":0.0055}},"lxr_fc_rights":7.07},{"date":"2023-06-26T16:00:00.000Z","stockId":910,"pb":0.661,"sp":7.64,"statistics":{"pb":{"q8v":1.4954,"q5v":1.1437,"q2v":0.7752,"cvpos":0.0041}},"lxr_fc_rights":7.04},{"date":"2023-06-25T16:00:00.000Z","stockId":910,"pb":0.631,"sp":7.29,"statistics":{"pb":{"q8v":1.4954,"q5v":1.1437,"q2v":0.7758,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-06-20T16:00:00.000Z","stockId":910,"pb":0.646,"sp":7.47,"statistics":{"pb":{"q8v":1.5058,"q5v":1.1454,"q2v":0.7764,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-06-19T16:00:00.000Z","stockId":910,"pb":0.656,"sp":7.58,"statistics":{"pb":{"q8v":1.5069,"q5v":1.1463,"q2v":0.7764,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-06-18T16:00:00.000Z","stockId":910,"pb":0.666,"sp":7.7,"statistics":{"pb":{"q8v":1.5071,"q5v":1.1473,"q2v":0.7767,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-06-15T16:00:00.000Z","stockId":910,"pb":0.684,"sp":7.91,"statistics":{"pb":{"q8v":1.5159,"q5v":1.1475,"q2v":0.7782,"cvpos":0.011}},"lxr_fc_rights":7.29},{"date":"2023-06-14T16:00:00.000Z","stockId":910,"pb":0.678,"sp":7.84,"statistics":{"pb":{"q8v":1.517,"q5v":1.1479,"q2v":0.7784,"cvpos":0.0041}},"lxr_fc_rights":7.23},{"date":"2023-06-13T16:00:00.000Z","stockId":910,"pb":0.682,"sp":7.88,"statistics":{"pb":{"q8v":1.517,"q5v":1.1482,"q2v":0.7786,"cvpos":0.0082}},"lxr_fc_rights":7.26},{"date":"2023-06-12T16:00:00.000Z","stockId":910,"pb":0.685,"sp":7.92,"statistics":{"pb":{"q8v":1.518,"q5v":1.1484,"q2v":0.7786,"cvpos":0.0096}},"lxr_fc_rights":7.3},{"date":"2023-06-11T16:00:00.000Z","stockId":910,"pb":0.692,"sp":8,"statistics":{"pb":{"q8v":1.5281,"q5v":1.1494,"q2v":0.7793,"cvpos":0.0193}},"lxr_fc_rights":7.37},{"date":"2023-06-08T16:00:00.000Z","stockId":910,"pb":0.69,"sp":7.98,"statistics":{"pb":{"q8v":1.5296,"q5v":1.1516,"q2v":0.7795,"cvpos":0.0151}},"lxr_fc_rights":7.36},{"date":"2023-06-07T16:00:00.000Z","stockId":910,"pb":0.69,"sp":7.98,"statistics":{"pb":{"q8v":1.5341,"q5v":1.1521,"q2v":0.78,"cvpos":0.0151}},"lxr_fc_rights":7.36},{"date":"2023-06-06T16:00:00.000Z","stockId":910,"pb":0.686,"sp":7.93,"statistics":{"pb":{"q8v":1.5341,"q5v":1.1525,"q2v":0.7801,"cvpos":0.0096}},"lxr_fc_rights":7.31},{"date":"2023-06-05T16:00:00.000Z","stockId":910,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":1.5351,"q5v":1.1526,"q2v":0.7801,"cvpos":0.0096}},"lxr_fc_rights":7.32},{"date":"2023-06-04T16:00:00.000Z","stockId":910,"pb":0.693,"sp":8.01,"statistics":{"pb":{"q8v":1.5364,"q5v":1.1529,"q2v":0.7809,"cvpos":0.0138}},"lxr_fc_rights":7.38},{"date":"2023-06-01T16:00:00.000Z","stockId":910,"pb":0.694,"sp":8.02,"statistics":{"pb":{"q8v":1.5412,"q5v":1.1541,"q2v":0.7809,"cvpos":0.0137}},"lxr_fc_rights":7.39},{"date":"2023-05-31T16:00:00.000Z","stockId":910,"pb":0.68,"sp":7.86,"statistics":{"pb":{"q8v":1.5432,"q5v":1.1547,"q2v":0.7812,"cvpos":0.0041}},"lxr_fc_rights":7.24},{"date":"2023-05-30T16:00:00.000Z","stockId":910,"pb":0.67,"sp":7.75,"statistics":{"pb":{"q8v":1.5432,"q5v":1.155,"q2v":0.7816,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2023-05-29T16:00:00.000Z","stockId":910,"pb":0.675,"sp":7.8,"statistics":{"pb":{"q8v":1.5432,"q5v":1.1557,"q2v":0.7816,"cvpos":0.0014}},"lxr_fc_rights":7.19},{"date":"2023-05-28T16:00:00.000Z","stockId":910,"pb":0.681,"sp":7.87,"statistics":{"pb":{"q8v":1.5432,"q5v":1.1564,"q2v":0.7819,"cvpos":0.0028}},"lxr_fc_rights":7.25},{"date":"2023-05-25T16:00:00.000Z","stockId":910,"pb":0.688,"sp":7.95,"statistics":{"pb":{"q8v":1.5432,"q5v":1.1578,"q2v":0.7827,"cvpos":0.0055}},"lxr_fc_rights":7.33},{"date":"2023-05-24T16:00:00.000Z","stockId":910,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":1.5432,"q5v":1.1583,"q2v":0.783,"cvpos":0.0041}},"lxr_fc_rights":7.32},{"date":"2023-05-23T16:00:00.000Z","stockId":910,"pb":0.695,"sp":8.04,"statistics":{"pb":{"q8v":1.5432,"q5v":1.1584,"q2v":0.7836,"cvpos":0.0069}},"lxr_fc_rights":7.41},{"date":"2023-05-22T16:00:00.000Z","stockId":910,"pb":0.695,"sp":8.03,"statistics":{"pb":{"q8v":1.5452,"q5v":1.1588,"q2v":0.7836,"cvpos":0.0055}},"lxr_fc_rights":7.4}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6556506952,"t_y2y":-0.01889237690339645}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6655293264,"t_y2y":-0.014457346499611282}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6717297870,"t_y2y":-0.0034898450026563115}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6679645936,"t_y2y":0.0009582330427789071}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6682760176,"t_y2y":0.0017616584715370047}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6752922606,"t_y2y":0.007106668132892382}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6740822295,"t_y2y":0.020823038624056246}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6673251406,"t_y2y":0.030087690526577504}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6671008138,"t_y2y":0.03981506231924147}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6705270474,"t_y2y":0.03767069029900231}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6603321085,"t_y2y":0.037582335286677364}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6478333318,"t_y2y":0.04118664303958894}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6415571749,"t_y2y":0.0538638820262136}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6461415106,"t_y2y":0.05683183813278868}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6364141775,"t_y2y":0.06025680524406314}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6222067255,"t_y2y":0.0699183343017348}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6087666404,"t_y2y":0.07130644433643565}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6113948192,"t_y2y":0.08954773653904445}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":910},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-13T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-14T16:00:00.000Z","dividend":0.19,"type":"annual_dividend","status":"implemented","value":104005525,"originalValue":104005525,"influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":910},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-13T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-14T16:00:00.000Z","dividend":0.19,"type":"annual_dividend","status":"implemented","value":104005525,"originalValue":104005525,"influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":910},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-13T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-05-14T16:00:00.000Z","dividend":0.19,"type":"annual_dividend","status":"implemented","value":104005525,"originalValue":104005525,"influenceDate":"2024-05-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":910},{"date":"1999-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.25,"sharesOffered":80000000,"value":500000000,"influenceDate":"1999-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":910}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":910,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":910,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":910,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5743324688768023,"cvpos":0.1889655172413793,"minv":0.4801291831007225,"maxv":0.7349173673773579,"avgv":0.6187776136954395,"maxpv":0.7349173673773579,"q2v":0.576855003830607,"q5v":0.6225779216669616,"q8v":0.6695321305724968,"maxvd":"2024-12-11T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}