window.pageData = {"stock":{"name":"*ST数源","stockCode":"000909","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":909,"date":"2026-07-28T16:00:00.000Z","pb":3.129,"sp":4.38,"statistics":{"pb":{"q8v":2.6097,"q5v":2.0884,"q2v":1.4068,"cvpos":0.9351}},"lxr_fc_rights":4.38},{"date":"2026-07-27T16:00:00.000Z","stockId":909,"pb":3.172,"sp":4.44,"statistics":{"pb":{"q8v":2.6091,"q5v":2.0755,"q2v":1.4068,"cvpos":0.9378}},"lxr_fc_rights":4.44},{"stockId":909,"date":"2026-07-26T16:00:00.000Z","pb":2.887,"sp":4.04,"statistics":{"pb":{"q8v":2.6091,"q5v":2.0627,"q2v":1.4068,"cvpos":0.9156}},"lxr_fc_rights":4.04},{"date":"2026-07-23T16:00:00.000Z","stockId":909,"pb":2.622,"sp":3.67,"statistics":{"pb":{"q8v":2.6049,"q5v":2.0572,"q2v":1.4068,"cvpos":0.8124}},"lxr_fc_rights":3.67},{"stockId":909,"date":"2026-07-22T16:00:00.000Z","pb":2.722,"sp":3.81,"statistics":{"pb":{"q8v":2.6008,"q5v":2.0553,"q2v":1.4068,"cvpos":0.8841}},"lxr_fc_rights":3.81},{"date":"2026-07-21T16:00:00.000Z","stockId":909,"pb":2.694,"sp":3.77,"statistics":{"pb":{"q8v":2.6008,"q5v":2.0553,"q2v":1.4068,"cvpos":0.8646}},"lxr_fc_rights":3.77},{"date":"2026-07-20T16:00:00.000Z","stockId":909,"pb":2.644,"sp":3.7,"statistics":{"pb":{"q8v":2.5978,"q5v":2.0516,"q2v":1.4068,"cvpos":0.8326}},"lxr_fc_rights":3.7},{"date":"2026-07-19T16:00:00.000Z","stockId":909,"pb":2.565,"sp":3.59,"statistics":{"pb":{"q8v":2.5967,"q5v":2.048,"q2v":1.4068,"cvpos":0.7635}},"lxr_fc_rights":3.59},{"date":"2026-07-16T16:00:00.000Z","stockId":909,"pb":2.744,"sp":3.84,"statistics":{"pb":{"q8v":2.5967,"q5v":2.0425,"q2v":1.4068,"cvpos":0.8952}},"lxr_fc_rights":3.84},{"date":"2026-07-15T16:00:00.000Z","stockId":909,"pb":2.901,"sp":4.06,"statistics":{"pb":{"q8v":2.5967,"q5v":2.0369,"q2v":1.4068,"cvpos":0.9172}},"lxr_fc_rights":4.06},{"date":"2026-07-14T16:00:00.000Z","stockId":909,"pb":2.922,"sp":4.09,"statistics":{"pb":{"q8v":2.5936,"q5v":2.0333,"q2v":1.4068,"cvpos":0.9185}},"lxr_fc_rights":4.09},{"stockId":909,"date":"2026-07-13T16:00:00.000Z","pb":2.958,"sp":4.14,"statistics":{"pb":{"q8v":2.5926,"q5v":2.0296,"q2v":1.4068,"cvpos":0.9212}},"lxr_fc_rights":4.14},{"date":"2026-07-12T16:00:00.000Z","stockId":909,"pb":3.008,"sp":4.21,"statistics":{"pb":{"q8v":2.592,"q5v":2.0241,"q2v":1.4068,"cvpos":0.9308}},"lxr_fc_rights":4.21},{"stockId":909,"date":"2026-07-09T16:00:00.000Z","pb":3.137,"sp":4.39,"statistics":{"pb":{"q8v":2.592,"q5v":2.0204,"q2v":1.4068,"cvpos":0.9379}},"lxr_fc_rights":4.39},{"date":"2026-07-08T16:00:00.000Z","stockId":909,"pb":3.001,"sp":4.2,"statistics":{"pb":{"q8v":2.5876,"q5v":2.0167,"q2v":1.4068,"cvpos":0.9324}},"lxr_fc_rights":4.2},{"stockId":909,"date":"2026-07-07T16:00:00.000Z","pb":3.022,"sp":4.23,"statistics":{"pb":{"q8v":2.5876,"q5v":2.0149,"q2v":1.4068,"cvpos":0.9351}},"lxr_fc_rights":4.23},{"stockId":909,"date":"2026-07-06T16:00:00.000Z","pb":2.979,"sp":4.17,"statistics":{"pb":{"q8v":2.5844,"q5v":2.0149,"q2v":1.4068,"cvpos":0.9336}},"lxr_fc_rights":4.17},{"date":"2026-07-05T16:00:00.000Z","stockId":909,"pb":3.294,"sp":4.61,"statistics":{"pb":{"q8v":2.5832,"q5v":2.0149,"q2v":1.4068,"cvpos":0.9461}},"lxr_fc_rights":4.61},{"date":"2026-07-02T16:00:00.000Z","stockId":909,"pb":3.115,"sp":4.36,"statistics":{"pb":{"q8v":2.5802,"q5v":2.0112,"q2v":1.4068,"cvpos":0.9393}},"lxr_fc_rights":4.36},{"date":"2026-07-01T16:00:00.000Z","stockId":909,"pb":2.965,"sp":4.15,"statistics":{"pb":{"q8v":2.5802,"q5v":2.002,"q2v":1.4068,"cvpos":0.9352}},"lxr_fc_rights":4.15},{"date":"2026-06-30T16:00:00.000Z","stockId":909,"pb":2.822,"sp":3.95,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9928,"q2v":1.4068,"cvpos":0.9268}},"lxr_fc_rights":3.95},{"date":"2026-06-29T16:00:00.000Z","stockId":909,"pb":2.686,"sp":3.76,"statistics":{"pb":{"q8v":2.5802,"q5v":1.991,"q2v":1.4068,"cvpos":0.8755}},"lxr_fc_rights":3.76},{"stockId":909,"date":"2026-06-28T16:00:00.000Z","pb":2.558,"sp":3.58,"statistics":{"pb":{"q8v":2.5793,"q5v":1.9891,"q2v":1.4068,"cvpos":0.7773}},"lxr_fc_rights":3.58},{"stockId":909,"date":"2026-06-25T16:00:00.000Z","pb":2.579,"sp":3.61,"statistics":{"pb":{"q8v":2.5793,"q5v":1.9795,"q2v":1.4068,"cvpos":0.8}},"lxr_fc_rights":3.61},{"stockId":909,"date":"2026-06-24T16:00:00.000Z","pb":2.529,"sp":3.54,"statistics":{"pb":{"q8v":2.5788,"q5v":1.9737,"q2v":1.4068,"cvpos":0.7641}},"lxr_fc_rights":3.54},{"date":"2026-06-23T16:00:00.000Z","stockId":909,"pb":2.572,"sp":3.6,"statistics":{"pb":{"q8v":2.5788,"q5v":1.973,"q2v":1.4068,"cvpos":0.7901}},"lxr_fc_rights":3.6},{"stockId":909,"date":"2026-06-22T16:00:00.000Z","pb":2.694,"sp":3.77,"statistics":{"pb":{"q8v":2.5788,"q5v":1.9715,"q2v":1.4068,"cvpos":0.8838}},"lxr_fc_rights":3.77},{"stockId":909,"date":"2026-06-21T16:00:00.000Z","pb":2.715,"sp":3.8,"statistics":{"pb":{"q8v":2.5788,"q5v":1.9701,"q2v":1.4049,"cvpos":0.8989}},"lxr_fc_rights":3.8},{"stockId":909,"date":"2026-06-17T16:00:00.000Z","pb":2.779,"sp":3.89,"statistics":{"pb":{"q8v":2.5788,"q5v":1.9526,"q2v":1.4068,"cvpos":0.924}},"lxr_fc_rights":3.89},{"date":"2026-06-16T16:00:00.000Z","stockId":909,"pb":2.879,"sp":4.03,"statistics":{"pb":{"q8v":2.5761,"q5v":1.9525,"q2v":1.4068,"cvpos":0.9308}},"lxr_fc_rights":4.03},{"stockId":909,"date":"2026-06-15T16:00:00.000Z","pb":2.965,"sp":4.15,"statistics":{"pb":{"q8v":2.5761,"q5v":1.9524,"q2v":1.4049,"cvpos":0.9363}},"lxr_fc_rights":4.15},{"stockId":909,"date":"2026-06-14T16:00:00.000Z","pb":2.958,"sp":4.14,"statistics":{"pb":{"q8v":2.5744,"q5v":1.9497,"q2v":1.4049,"cvpos":0.9349}},"lxr_fc_rights":4.14},{"stockId":909,"date":"2026-06-11T16:00:00.000Z","pb":2.929,"sp":4.1,"statistics":{"pb":{"q8v":2.5744,"q5v":1.945,"q2v":1.4068,"cvpos":0.9351}},"lxr_fc_rights":4.1},{"date":"2026-06-10T16:00:00.000Z","stockId":909,"pb":3.008,"sp":4.21,"statistics":{"pb":{"q8v":2.57,"q5v":1.9413,"q2v":1.4068,"cvpos":0.9378}},"lxr_fc_rights":4.21},{"stockId":909,"date":"2026-06-09T16:00:00.000Z","pb":2.865,"sp":4.01,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9397,"q2v":1.4068,"cvpos":0.935}},"lxr_fc_rights":4.01},{"stockId":909,"date":"2026-06-08T16:00:00.000Z","pb":2.958,"sp":4.14,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9381,"q2v":1.4049,"cvpos":0.9377}},"lxr_fc_rights":4.14},{"date":"2026-06-07T16:00:00.000Z","stockId":909,"pb":3.108,"sp":4.35,"statistics":{"pb":{"q8v":2.5656,"q5v":1.9323,"q2v":1.4049,"cvpos":0.9391}},"lxr_fc_rights":4.35},{"date":"2026-06-04T16:00:00.000Z","stockId":909,"pb":3.244,"sp":4.54,"statistics":{"pb":{"q8v":2.5612,"q5v":1.923,"q2v":1.4068,"cvpos":0.9434}},"lxr_fc_rights":4.54},{"date":"2026-06-03T16:00:00.000Z","stockId":909,"pb":3.344,"sp":4.68,"statistics":{"pb":{"q8v":2.5612,"q5v":1.9193,"q2v":1.4068,"cvpos":0.953}},"lxr_fc_rights":4.68},{"stockId":909,"date":"2026-06-02T16:00:00.000Z","pb":3.458,"sp":4.84,"statistics":{"pb":{"q8v":2.5597,"q5v":1.9185,"q2v":1.4068,"cvpos":0.964}},"lxr_fc_rights":4.84},{"stockId":909,"date":"2026-06-01T16:00:00.000Z","pb":3.487,"sp":4.88,"statistics":{"pb":{"q8v":2.5597,"q5v":1.9177,"q2v":1.4049,"cvpos":0.9681}},"lxr_fc_rights":4.88},{"date":"2026-05-31T16:00:00.000Z","stockId":909,"pb":3.465,"sp":4.85,"statistics":{"pb":{"q8v":2.5568,"q5v":1.9177,"q2v":1.4049,"cvpos":0.9668}},"lxr_fc_rights":4.85},{"stockId":909,"date":"2026-05-28T16:00:00.000Z","pb":3.301,"sp":4.62,"statistics":{"pb":{"q8v":2.5556,"q5v":1.9119,"q2v":1.4068,"cvpos":0.953}},"lxr_fc_rights":4.62},{"stockId":909,"date":"2026-05-27T16:00:00.000Z","pb":3.251,"sp":4.55,"statistics":{"pb":{"q8v":2.5524,"q5v":1.9119,"q2v":1.4068,"cvpos":0.9517}},"lxr_fc_rights":4.55},{"date":"2026-05-26T16:00:00.000Z","stockId":909,"pb":3.237,"sp":4.53,"statistics":{"pb":{"q8v":2.5524,"q5v":1.9119,"q2v":1.4068,"cvpos":0.9516}},"lxr_fc_rights":4.53},{"stockId":909,"date":"2026-05-25T16:00:00.000Z","pb":3.38,"sp":4.73,"statistics":{"pb":{"q8v":2.5524,"q5v":1.9119,"q2v":1.4049,"cvpos":0.9612}},"lxr_fc_rights":4.73},{"date":"2026-05-24T16:00:00.000Z","stockId":909,"pb":3.301,"sp":4.62,"statistics":{"pb":{"q8v":2.5524,"q5v":1.909,"q2v":1.4049,"cvpos":0.9557}},"lxr_fc_rights":4.62},{"stockId":909,"date":"2026-05-21T16:00:00.000Z","pb":3.451,"sp":4.83,"statistics":{"pb":{"q8v":2.5479,"q5v":1.9046,"q2v":1.4068,"cvpos":0.9655}},"lxr_fc_rights":4.83},{"date":"2026-05-20T16:00:00.000Z","stockId":909,"pb":3.565,"sp":4.99,"statistics":{"pb":{"q8v":2.5479,"q5v":1.9046,"q2v":1.4068,"cvpos":0.971}},"lxr_fc_rights":4.99},{"stockId":909,"date":"2026-05-19T16:00:00.000Z","pb":3.751,"sp":5.25,"statistics":{"pb":{"q8v":2.5435,"q5v":1.9027,"q2v":1.4068,"cvpos":0.9751}},"lxr_fc_rights":5.25},{"stockId":909,"date":"2026-05-18T16:00:00.000Z","pb":3.644,"sp":5.1,"statistics":{"pb":{"q8v":2.5435,"q5v":1.9009,"q2v":1.4049,"cvpos":0.9737}},"lxr_fc_rights":5.1},{"stockId":909,"date":"2026-05-17T16:00:00.000Z","pb":3.472,"sp":4.86,"statistics":{"pb":{"q8v":2.5347,"q5v":1.8973,"q2v":1.4049,"cvpos":0.9723}},"lxr_fc_rights":4.86},{"date":"2026-05-14T16:00:00.000Z","stockId":909,"pb":3.308,"sp":4.63,"statistics":{"pb":{"q8v":2.5127,"q5v":1.8899,"q2v":1.4068,"cvpos":0.9641}},"lxr_fc_rights":4.63},{"date":"2026-05-13T16:00:00.000Z","stockId":909,"pb":3.408,"sp":4.77,"statistics":{"pb":{"q8v":2.5103,"q5v":1.8899,"q2v":1.4068,"cvpos":0.9696}},"lxr_fc_rights":4.77},{"stockId":909,"date":"2026-05-12T16:00:00.000Z","pb":3.444,"sp":4.82,"statistics":{"pb":{"q8v":2.5103,"q5v":1.8892,"q2v":1.4068,"cvpos":0.971}},"lxr_fc_rights":4.82},{"date":"2026-05-11T16:00:00.000Z","stockId":909,"pb":3.451,"sp":4.83,"statistics":{"pb":{"q8v":2.5103,"q5v":1.8886,"q2v":1.4049,"cvpos":0.9723}},"lxr_fc_rights":4.83},{"date":"2026-05-10T16:00:00.000Z","stockId":909,"pb":3.287,"sp":4.6,"statistics":{"pb":{"q8v":2.5083,"q5v":1.8862,"q2v":1.4049,"cvpos":0.9681}},"lxr_fc_rights":4.6},{"date":"2026-05-07T16:00:00.000Z","stockId":909,"pb":3.351,"sp":4.69,"statistics":{"pb":{"q8v":2.5082,"q5v":1.8857,"q2v":1.4068,"cvpos":0.971}},"lxr_fc_rights":4.69},{"stockId":909,"date":"2026-05-06T16:00:00.000Z","pb":3.194,"sp":4.47,"statistics":{"pb":{"q8v":2.504,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9696}},"lxr_fc_rights":4.47},{"date":"2026-05-05T16:00:00.000Z","stockId":909,"pb":3.358,"sp":4.7,"statistics":{"pb":{"q8v":2.5039,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9723}},"lxr_fc_rights":4.7},{"stockId":909,"date":"2026-04-29T16:00:00.000Z","pb":3.329,"sp":4.66,"statistics":{"pb":{"q8v":2.5039,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9724}},"lxr_fc_rights":4.66},{"stockId":909,"date":"2026-04-28T16:00:00.000Z","pb":3.508,"sp":4.91,"statistics":{"pb":{"q8v":2.5039,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9737}},"lxr_fc_rights":4.91},{"stockId":909,"date":"2026-04-27T16:00:00.000Z","pb":3.694,"sp":5.17,"statistics":{"pb":{"q8v":2.5039,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9751}},"lxr_fc_rights":5.17},{"stockId":909,"date":"2026-04-26T16:00:00.000Z","pb":3.887,"sp":5.44,"statistics":{"pb":{"q8v":2.4995,"q5v":1.877,"q2v":1.4049,"cvpos":0.9764}},"lxr_fc_rights":5.44},{"date":"2026-04-23T16:00:00.000Z","stockId":909,"pb":4.049,"sp":5.73,"statistics":{"pb":{"q8v":2.4995,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9793}},"lxr_fc_rights":5.73},{"stockId":909,"date":"2026-04-22T16:00:00.000Z","pb":4.261,"sp":6.03,"statistics":{"pb":{"q8v":2.4954,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9848}},"lxr_fc_rights":6.03},{"date":"2026-04-21T16:00:00.000Z","stockId":909,"pb":4.487,"sp":6.35,"statistics":{"pb":{"q8v":2.4954,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9875}},"lxr_fc_rights":6.35},{"date":"2026-04-20T16:00:00.000Z","stockId":909,"pb":4.699,"sp":6.65,"statistics":{"pb":{"q8v":2.4856,"q5v":1.877,"q2v":1.4049,"cvpos":0.9931}},"lxr_fc_rights":6.65},{"stockId":909,"date":"2026-04-19T16:00:00.000Z","pb":4.721,"sp":6.68,"statistics":{"pb":{"q8v":2.4826,"q5v":1.877,"q2v":1.4049,"cvpos":0.9972}},"lxr_fc_rights":6.68},{"stockId":909,"date":"2026-04-16T16:00:00.000Z","pb":4.706,"sp":6.66,"statistics":{"pb":{"q8v":2.4818,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9959}},"lxr_fc_rights":6.66},{"date":"2026-04-15T16:00:00.000Z","stockId":909,"pb":4.706,"sp":6.66,"statistics":{"pb":{"q8v":2.4774,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9972}},"lxr_fc_rights":6.66},{"stockId":909,"date":"2026-04-14T16:00:00.000Z","pb":4.629,"sp":6.55,"statistics":{"pb":{"q8v":2.4774,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9958}},"lxr_fc_rights":6.55},{"date":"2026-04-13T16:00:00.000Z","stockId":909,"pb":4.685,"sp":6.63,"statistics":{"pb":{"q8v":2.4741,"q5v":1.877,"q2v":1.4049,"cvpos":0.9972}},"lxr_fc_rights":6.63},{"stockId":909,"date":"2026-04-12T16:00:00.000Z","pb":4.763,"sp":6.74,"statistics":{"pb":{"q8v":2.4741,"q5v":1.877,"q2v":1.4049,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2026-04-09T16:00:00.000Z","stockId":909,"pb":4.728,"sp":6.69,"statistics":{"pb":{"q8v":2.4708,"q5v":1.8808,"q2v":1.4068,"cvpos":1}},"lxr_fc_rights":6.69},{"date":"2026-04-08T16:00:00.000Z","stockId":909,"pb":4.551,"sp":6.44,"statistics":{"pb":{"q8v":2.4698,"q5v":1.8808,"q2v":1.4068,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2026-04-07T16:00:00.000Z","stockId":909,"pb":4.332,"sp":6.13,"statistics":{"pb":{"q8v":2.4698,"q5v":1.8788,"q2v":1.4049,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2026-04-06T16:00:00.000Z","stockId":909,"pb":4.233,"sp":5.99,"statistics":{"pb":{"q8v":2.4691,"q5v":1.877,"q2v":1.4049,"cvpos":1}},"lxr_fc_rights":5.99},{"date":"2026-04-02T16:00:00.000Z","stockId":909,"pb":4.028,"sp":5.7,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9972}},"lxr_fc_rights":5.7},{"date":"2026-04-01T16:00:00.000Z","stockId":909,"pb":4.134,"sp":5.85,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9986}},"lxr_fc_rights":5.85},{"date":"2026-03-31T16:00:00.000Z","stockId":909,"pb":4.226,"sp":5.98,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8788,"q2v":1.4049,"cvpos":1}},"lxr_fc_rights":5.98},{"date":"2026-03-29T16:00:00.000Z","stockId":909,"pb":2.68,"sp":6.08,"statistics":{"pb":{"q8v":2.4571,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9515}},"lxr_fc_rights":6.08},{"date":"2026-03-26T16:00:00.000Z","stockId":909,"pb":2.671,"sp":6.06,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9448}},"lxr_fc_rights":6.06},{"date":"2026-03-25T16:00:00.000Z","stockId":909,"pb":2.623,"sp":5.95,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9157}},"lxr_fc_rights":5.95},{"stockId":909,"date":"2026-03-24T16:00:00.000Z","pb":2.499,"sp":5.67,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8271}},"lxr_fc_rights":5.67},{"date":"2026-03-23T16:00:00.000Z","stockId":909,"pb":2.38,"sp":5.4,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8788,"q2v":1.4049,"cvpos":0.7368}},"lxr_fc_rights":5.4},{"date":"2026-03-22T16:00:00.000Z","stockId":909,"pb":2.305,"sp":5.23,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8788,"q2v":1.4049,"cvpos":0.6787}},"lxr_fc_rights":5.23},{"date":"2026-03-19T16:00:00.000Z","stockId":909,"pb":2.425,"sp":5.5,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7776}},"lxr_fc_rights":5.5},{"stockId":909,"date":"2026-03-18T16:00:00.000Z","pb":2.508,"sp":5.69,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8384}},"lxr_fc_rights":5.69},{"stockId":909,"date":"2026-03-17T16:00:00.000Z","pb":2.588,"sp":5.87,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8893}},"lxr_fc_rights":5.87},{"stockId":909,"date":"2026-03-16T16:00:00.000Z","pb":2.548,"sp":5.78,"statistics":{"pb":{"q8v":2.4554,"q5v":1.8788,"q2v":1.4049,"cvpos":0.8504}},"lxr_fc_rights":5.78},{"stockId":909,"date":"2026-03-15T16:00:00.000Z","pb":2.61,"sp":5.92,"statistics":{"pb":{"q8v":2.4528,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9086}},"lxr_fc_rights":5.92},{"date":"2026-03-12T16:00:00.000Z","stockId":909,"pb":2.632,"sp":5.97,"statistics":{"pb":{"q8v":2.451,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9199}},"lxr_fc_rights":5.97},{"date":"2026-03-11T16:00:00.000Z","stockId":909,"pb":2.702,"sp":6.13,"statistics":{"pb":{"q8v":2.4479,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9627}},"lxr_fc_rights":6.13},{"date":"2026-03-10T16:00:00.000Z","stockId":909,"pb":2.764,"sp":6.27,"statistics":{"pb":{"q8v":2.4466,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9945}},"lxr_fc_rights":6.27},{"date":"2026-03-09T16:00:00.000Z","stockId":909,"pb":2.689,"sp":6.1,"statistics":{"pb":{"q8v":2.4466,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9571}},"lxr_fc_rights":6.1},{"stockId":909,"date":"2026-03-08T16:00:00.000Z","pb":2.733,"sp":6.2,"statistics":{"pb":{"q8v":2.4422,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9834}},"lxr_fc_rights":6.2},{"stockId":909,"date":"2026-03-05T16:00:00.000Z","sp":6.24,"statistics":{"pb":{"q8v":2.4422,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9917}},"pb":2.751,"lxr_fc_rights":6.24},{"date":"2026-03-04T16:00:00.000Z","stockId":909,"sp":6.25,"statistics":{"pb":{"q8v":2.44,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9931}},"pb":2.755,"lxr_fc_rights":6.25},{"date":"2026-03-03T16:00:00.000Z","stockId":909,"sp":5.99,"statistics":{"pb":{"q8v":2.4377,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9378}},"pb":2.641,"lxr_fc_rights":5.99},{"stockId":909,"date":"2026-03-02T16:00:00.000Z","sp":6.1,"statistics":{"pb":{"q8v":2.4377,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9626}},"pb":2.689,"lxr_fc_rights":6.1},{"date":"2026-03-01T16:00:00.000Z","stockId":909,"sp":6.01,"statistics":{"pb":{"q8v":2.4377,"q5v":1.8788,"q2v":1.4049,"cvpos":0.9432}},"pb":2.649,"lxr_fc_rights":6.01},{"stockId":909,"date":"2026-02-26T16:00:00.000Z","sp":5.88,"statistics":{"pb":{"q8v":2.4333,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9075}},"pb":2.592,"lxr_fc_rights":5.88},{"stockId":909,"date":"2026-02-25T16:00:00.000Z","sp":5.8,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8771}},"pb":2.557,"lxr_fc_rights":5.8},{"date":"2026-02-24T16:00:00.000Z","stockId":909,"sp":5.87,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8808,"q2v":1.4068,"cvpos":0.9073}},"pb":2.588,"lxr_fc_rights":5.87},{"date":"2026-02-23T16:00:00.000Z","stockId":909,"sp":5.82,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8788,"q2v":1.4049,"cvpos":0.8864}},"pb":2.566,"lxr_fc_rights":5.82},{"stockId":909,"date":"2026-02-12T16:00:00.000Z","pb":2.504,"sp":5.68,"statistics":{"pb":{"q8v":2.4333,"q5v":1.8862,"q2v":1.4085,"cvpos":0.8562}},"lxr_fc_rights":5.68},{"stockId":909,"date":"2026-02-11T16:00:00.000Z","pb":2.552,"sp":5.79,"statistics":{"pb":{"q8v":2.4333,"q5v":1.8862,"q2v":1.4085,"cvpos":0.8767}},"lxr_fc_rights":5.79},{"stockId":909,"date":"2026-02-10T16:00:00.000Z","pb":2.535,"sp":5.75,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8859,"q2v":1.4085,"cvpos":0.8724}},"lxr_fc_rights":5.75},{"stockId":909,"date":"2026-02-09T16:00:00.000Z","pb":2.433,"sp":5.52,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8857,"q2v":1.4085,"cvpos":0.8022}},"lxr_fc_rights":5.52},{"date":"2026-02-08T16:00:00.000Z","stockId":909,"pb":2.447,"sp":5.55,"statistics":{"pb":{"q8v":2.4283,"q5v":1.8857,"q2v":1.4085,"cvpos":0.8159}},"lxr_fc_rights":5.55},{"stockId":909,"date":"2026-02-05T16:00:00.000Z","pb":2.438,"sp":5.53,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8862,"q2v":1.4085,"cvpos":0.8027}},"lxr_fc_rights":5.53},{"date":"2026-02-04T16:00:00.000Z","stockId":909,"pb":2.394,"sp":5.43,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8862,"q2v":1.4085,"cvpos":0.7575}},"lxr_fc_rights":5.43},{"date":"2026-02-03T16:00:00.000Z","stockId":909,"pb":2.354,"sp":5.34,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8859,"q2v":1.4085,"cvpos":0.7092}},"lxr_fc_rights":5.34},{"date":"2026-02-02T16:00:00.000Z","stockId":909,"pb":2.27,"sp":5.15,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8857,"q2v":1.4085,"cvpos":0.6621}},"lxr_fc_rights":5.15},{"stockId":909,"date":"2026-02-01T16:00:00.000Z","pb":2.332,"sp":5.29,"statistics":{"pb":{"q8v":2.4333,"q5v":1.8857,"q2v":1.4085,"cvpos":0.6896}},"lxr_fc_rights":5.29},{"date":"2026-01-29T16:00:00.000Z","stockId":909,"pb":2.455,"sp":5.57,"statistics":{"pb":{"q8v":2.4381,"q5v":1.8862,"q2v":1.4085,"cvpos":0.8178}},"lxr_fc_rights":5.57},{"stockId":909,"date":"2026-01-28T16:00:00.000Z","pb":2.429,"sp":5.51,"statistics":{"pb":{"q8v":2.4381,"q5v":1.8862,"q2v":1.4085,"cvpos":0.7945}},"lxr_fc_rights":5.51},{"date":"2026-01-27T16:00:00.000Z","stockId":909,"pb":2.455,"sp":5.57,"statistics":{"pb":{"q8v":2.4381,"q5v":1.8859,"q2v":1.4085,"cvpos":0.8189}},"lxr_fc_rights":5.57},{"stockId":909,"date":"2026-01-26T16:00:00.000Z","pb":2.482,"sp":5.63,"statistics":{"pb":{"q8v":2.4377,"q5v":1.8857,"q2v":1.4085,"cvpos":0.842}},"lxr_fc_rights":5.63},{"stockId":909,"date":"2026-01-25T16:00:00.000Z","pb":2.499,"sp":5.67,"statistics":{"pb":{"q8v":2.4377,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8542}},"lxr_fc_rights":5.67},{"stockId":909,"date":"2026-01-22T16:00:00.000Z","pb":2.544,"sp":5.77,"statistics":{"pb":{"q8v":2.4333,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8705}},"lxr_fc_rights":5.77},{"date":"2026-01-21T16:00:00.000Z","stockId":909,"pb":2.579,"sp":5.85,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8952}},"lxr_fc_rights":5.85},{"date":"2026-01-20T16:00:00.000Z","stockId":909,"pb":2.574,"sp":5.84,"statistics":{"pb":{"q8v":2.4283,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8909}},"lxr_fc_rights":5.84},{"date":"2026-01-19T16:00:00.000Z","stockId":909,"pb":2.561,"sp":5.81,"statistics":{"pb":{"q8v":2.4259,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8838}},"lxr_fc_rights":5.81},{"stockId":909,"date":"2026-01-18T16:00:00.000Z","pb":2.504,"sp":5.68,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8617}},"lxr_fc_rights":5.68},{"date":"2026-01-15T16:00:00.000Z","stockId":909,"pb":2.385,"sp":5.41,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8842,"q2v":1.4068,"cvpos":0.7559}},"lxr_fc_rights":5.41},{"date":"2026-01-14T16:00:00.000Z","stockId":909,"pb":2.398,"sp":5.44,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8842,"q2v":1.4068,"cvpos":0.7683}},"lxr_fc_rights":5.44},{"stockId":909,"date":"2026-01-13T16:00:00.000Z","pb":2.402,"sp":5.45,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7762}},"lxr_fc_rights":5.45},{"date":"2026-01-12T16:00:00.000Z","stockId":909,"pb":2.376,"sp":5.39,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8808,"q2v":1.4068,"cvpos":0.751}},"lxr_fc_rights":5.39},{"stockId":909,"date":"2026-01-11T16:00:00.000Z","pb":2.398,"sp":5.44,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8808,"q2v":1.4068,"cvpos":0.769}},"lxr_fc_rights":5.44},{"stockId":909,"date":"2026-01-08T16:00:00.000Z","pb":2.407,"sp":5.46,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8842,"q2v":1.4068,"cvpos":0.7766}},"lxr_fc_rights":5.46},{"date":"2026-01-07T16:00:00.000Z","stockId":909,"pb":2.433,"sp":5.52,"statistics":{"pb":{"q8v":2.4333,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8}},"lxr_fc_rights":5.52},{"date":"2026-01-06T16:00:00.000Z","stockId":909,"pb":2.429,"sp":5.51,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7997}},"lxr_fc_rights":5.51},{"date":"2026-01-05T16:00:00.000Z","stockId":909,"pb":2.442,"sp":5.54,"statistics":{"pb":{"q8v":2.4283,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8091}},"lxr_fc_rights":5.54},{"date":"2026-01-04T16:00:00.000Z","stockId":909,"pb":2.464,"sp":5.59,"statistics":{"pb":{"q8v":2.4283,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8285}},"lxr_fc_rights":5.59},{"date":"2025-12-30T16:00:00.000Z","stockId":909,"pb":2.455,"sp":5.57,"statistics":{"pb":{"q8v":2.4283,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8221}},"lxr_fc_rights":5.57},{"date":"2025-12-29T16:00:00.000Z","stockId":909,"pb":2.455,"sp":5.57,"statistics":{"pb":{"q8v":2.4259,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8232}},"lxr_fc_rights":5.57},{"date":"2025-12-28T16:00:00.000Z","stockId":909,"pb":2.38,"sp":5.4,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7555}},"lxr_fc_rights":5.4},{"date":"2025-12-25T16:00:00.000Z","stockId":909,"pb":2.398,"sp":5.44,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7727}},"lxr_fc_rights":5.44},{"date":"2025-12-24T16:00:00.000Z","stockId":909,"pb":2.402,"sp":5.45,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7782}},"lxr_fc_rights":5.45},{"date":"2025-12-23T16:00:00.000Z","stockId":909,"pb":2.398,"sp":5.44,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8842,"q2v":1.4068,"cvpos":0.7752}},"lxr_fc_rights":5.44},{"date":"2025-12-22T16:00:00.000Z","stockId":909,"pb":2.385,"sp":5.41,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7652}},"lxr_fc_rights":5.41},{"date":"2025-12-21T16:00:00.000Z","stockId":909,"pb":2.407,"sp":5.46,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7818}},"lxr_fc_rights":5.46},{"date":"2025-12-18T16:00:00.000Z","stockId":909,"pb":2.38,"sp":5.4,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7645}},"lxr_fc_rights":5.4},{"date":"2025-12-17T16:00:00.000Z","stockId":909,"pb":2.354,"sp":5.34,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7328}},"lxr_fc_rights":5.34},{"date":"2025-12-16T16:00:00.000Z","stockId":909,"pb":2.328,"sp":5.28,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8842,"q2v":1.4068,"cvpos":0.7131}},"lxr_fc_rights":5.28},{"date":"2025-12-15T16:00:00.000Z","stockId":909,"pb":2.363,"sp":5.36,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7472}},"lxr_fc_rights":5.36},{"date":"2025-12-14T16:00:00.000Z","stockId":909,"pb":2.411,"sp":5.47,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7873}},"lxr_fc_rights":5.47},{"date":"2025-12-11T16:00:00.000Z","stockId":909,"pb":2.407,"sp":5.46,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7851}},"lxr_fc_rights":5.46},{"date":"2025-12-10T16:00:00.000Z","stockId":909,"pb":2.402,"sp":5.45,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7837}},"lxr_fc_rights":5.45},{"date":"2025-12-09T16:00:00.000Z","stockId":909,"pb":2.438,"sp":5.53,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8041}},"lxr_fc_rights":5.53},{"date":"2025-12-08T16:00:00.000Z","stockId":909,"pb":2.451,"sp":5.56,"statistics":{"pb":{"q8v":2.4234,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8191}},"lxr_fc_rights":5.56},{"date":"2025-12-07T16:00:00.000Z","stockId":909,"pb":2.513,"sp":5.7,"statistics":{"pb":{"q8v":2.4229,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8646}},"lxr_fc_rights":5.7},{"date":"2025-12-04T16:00:00.000Z","stockId":909,"pb":2.504,"sp":5.68,"statistics":{"pb":{"q8v":2.421,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8581}},"lxr_fc_rights":5.68},{"date":"2025-12-03T16:00:00.000Z","stockId":909,"pb":2.499,"sp":5.67,"statistics":{"pb":{"q8v":2.4193,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8581}},"lxr_fc_rights":5.67},{"date":"2025-12-02T16:00:00.000Z","stockId":909,"pb":2.548,"sp":5.78,"statistics":{"pb":{"q8v":2.4164,"q5v":1.8842,"q2v":1.4068,"cvpos":0.869}},"lxr_fc_rights":5.78},{"date":"2025-12-01T16:00:00.000Z","stockId":909,"pb":2.574,"sp":5.84,"statistics":{"pb":{"q8v":2.4144,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8854}},"lxr_fc_rights":5.84},{"date":"2025-11-30T16:00:00.000Z","stockId":909,"pb":2.548,"sp":5.78,"statistics":{"pb":{"q8v":2.4136,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8715}},"lxr_fc_rights":5.78},{"date":"2025-11-27T16:00:00.000Z","stockId":909,"pb":2.574,"sp":5.84,"statistics":{"pb":{"q8v":2.4115,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8871}},"lxr_fc_rights":5.84},{"date":"2025-11-26T16:00:00.000Z","stockId":909,"pb":2.557,"sp":5.8,"statistics":{"pb":{"q8v":2.4087,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8788}},"lxr_fc_rights":5.8},{"date":"2025-11-25T16:00:00.000Z","stockId":909,"pb":2.552,"sp":5.79,"statistics":{"pb":{"q8v":2.4074,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8759}},"lxr_fc_rights":5.79},{"date":"2025-11-24T16:00:00.000Z","stockId":909,"pb":2.552,"sp":5.79,"statistics":{"pb":{"q8v":2.4038,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8771}},"lxr_fc_rights":5.79},{"date":"2025-11-23T16:00:00.000Z","stockId":909,"pb":2.508,"sp":5.69,"statistics":{"pb":{"q8v":2.4014,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8715}},"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":909,"pb":2.482,"sp":5.63,"statistics":{"pb":{"q8v":2.3992,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8581}},"lxr_fc_rights":5.63},{"date":"2025-11-19T16:00:00.000Z","stockId":909,"pb":2.583,"sp":5.86,"statistics":{"pb":{"q8v":2.3973,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8981}},"lxr_fc_rights":5.86},{"date":"2025-11-18T16:00:00.000Z","stockId":909,"pb":2.61,"sp":5.92,"statistics":{"pb":{"q8v":2.3965,"q5v":1.8842,"q2v":1.4068,"cvpos":0.9159}},"lxr_fc_rights":5.92},{"date":"2025-11-17T16:00:00.000Z","stockId":909,"pb":2.658,"sp":6.03,"statistics":{"pb":{"q8v":2.3965,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9392}},"lxr_fc_rights":6.03},{"date":"2025-11-16T16:00:00.000Z","stockId":909,"pb":2.707,"sp":6.14,"statistics":{"pb":{"q8v":2.3931,"q5v":1.8828,"q2v":1.4068,"cvpos":0.971}},"lxr_fc_rights":6.14},{"date":"2025-11-13T16:00:00.000Z","stockId":909,"pb":2.746,"sp":6.23,"statistics":{"pb":{"q8v":2.3965,"q5v":1.8857,"q2v":1.4068,"cvpos":0.989}},"lxr_fc_rights":6.23},{"date":"2025-11-12T16:00:00.000Z","stockId":909,"pb":2.746,"sp":6.23,"statistics":{"pb":{"q8v":2.3931,"q5v":1.8857,"q2v":1.4068,"cvpos":0.9904}},"lxr_fc_rights":6.23},{"date":"2025-11-11T16:00:00.000Z","stockId":909,"pb":2.707,"sp":6.14,"statistics":{"pb":{"q8v":2.3909,"q5v":1.8842,"q2v":1.4068,"cvpos":0.9752}},"lxr_fc_rights":6.14},{"date":"2025-11-10T16:00:00.000Z","stockId":909,"pb":2.746,"sp":6.23,"statistics":{"pb":{"q8v":2.3909,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9917}},"lxr_fc_rights":6.23},{"date":"2025-11-09T16:00:00.000Z","stockId":909,"pb":2.729,"sp":6.19,"statistics":{"pb":{"q8v":2.3888,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9862}},"lxr_fc_rights":6.19},{"date":"2025-11-06T16:00:00.000Z","stockId":909,"pb":2.738,"sp":6.21,"statistics":{"pb":{"q8v":2.3838,"q5v":1.8857,"q2v":1.4068,"cvpos":0.9917}},"lxr_fc_rights":6.21},{"date":"2025-11-05T16:00:00.000Z","stockId":909,"pb":2.715,"sp":6.16,"statistics":{"pb":{"q8v":2.3818,"q5v":1.8857,"q2v":1.4068,"cvpos":0.9848}},"lxr_fc_rights":6.16},{"date":"2025-11-04T16:00:00.000Z","stockId":909,"pb":2.724,"sp":6.18,"statistics":{"pb":{"q8v":2.3769,"q5v":1.8842,"q2v":1.4068,"cvpos":0.9876}},"lxr_fc_rights":6.18},{"date":"2025-11-03T16:00:00.000Z","stockId":909,"pb":2.729,"sp":6.19,"statistics":{"pb":{"q8v":2.3745,"q5v":1.8828,"q2v":1.4068,"cvpos":0.989}},"lxr_fc_rights":6.19},{"date":"2025-11-02T16:00:00.000Z","stockId":909,"pb":2.632,"sp":5.97,"statistics":{"pb":{"q8v":2.372,"q5v":1.8828,"q2v":1.4068,"cvpos":0.942}},"lxr_fc_rights":5.97},{"date":"2025-10-30T16:00:00.000Z","stockId":909,"pb":2.579,"sp":5.85,"statistics":{"pb":{"q8v":2.3717,"q5v":1.8857,"q2v":1.4068,"cvpos":0.9091}},"lxr_fc_rights":5.85},{"date":"2025-10-29T16:00:00.000Z","stockId":909,"pb":2.592,"sp":5.88,"statistics":{"pb":{"q8v":2.3679,"q5v":1.8857,"q2v":1.4068,"cvpos":0.9187}},"lxr_fc_rights":5.88},{"date":"2025-10-28T16:00:00.000Z","stockId":909,"pb":2.561,"sp":5.81,"statistics":{"pb":{"q8v":2.3675,"q5v":1.8842,"q2v":1.4068,"cvpos":0.9034}},"lxr_fc_rights":5.81},{"date":"2025-10-27T16:00:00.000Z","stockId":909,"pb":2.57,"sp":5.83,"statistics":{"pb":{"q8v":2.3675,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9088}},"lxr_fc_rights":5.83},{"date":"2025-10-26T16:00:00.000Z","stockId":909,"pb":2.579,"sp":5.85,"statistics":{"pb":{"q8v":2.3671,"q5v":1.8828,"q2v":1.4068,"cvpos":0.9116}},"lxr_fc_rights":5.85},{"date":"2025-10-23T16:00:00.000Z","stockId":909,"pb":2.457,"sp":5.76,"statistics":{"pb":{"q8v":2.3646,"q5v":1.8857,"q2v":1.4068,"cvpos":0.865}},"lxr_fc_rights":5.76},{"date":"2025-10-22T16:00:00.000Z","stockId":909,"pb":2.423,"sp":5.68,"statistics":{"pb":{"q8v":2.3646,"q5v":1.8857,"q2v":1.4068,"cvpos":0.8416}},"lxr_fc_rights":5.68},{"date":"2025-10-21T16:00:00.000Z","stockId":909,"pb":2.414,"sp":5.66,"statistics":{"pb":{"q8v":2.3632,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8372}},"lxr_fc_rights":5.66},{"date":"2025-10-20T16:00:00.000Z","stockId":909,"pb":2.363,"sp":5.54,"statistics":{"pb":{"q8v":2.3632,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7997}},"lxr_fc_rights":5.54},{"date":"2025-10-19T16:00:00.000Z","stockId":909,"pb":2.333,"sp":5.47,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7624}},"lxr_fc_rights":5.47},{"date":"2025-10-16T16:00:00.000Z","stockId":909,"pb":2.316,"sp":5.43,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7521}},"lxr_fc_rights":5.43},{"date":"2025-10-15T16:00:00.000Z","stockId":909,"pb":2.342,"sp":5.49,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8857,"q2v":1.4068,"cvpos":0.7741}},"lxr_fc_rights":5.49},{"date":"2025-10-14T16:00:00.000Z","stockId":909,"pb":2.389,"sp":5.6,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8842,"q2v":1.4068,"cvpos":0.8193}},"lxr_fc_rights":5.6},{"date":"2025-10-13T16:00:00.000Z","stockId":909,"pb":2.286,"sp":5.36,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8828,"q2v":1.4068,"cvpos":0.7376}},"lxr_fc_rights":5.36},{"date":"2025-10-12T16:00:00.000Z","stockId":909,"pb":2.312,"sp":5.42,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8828,"q2v":1.4068,"cvpos":0.75}},"lxr_fc_rights":5.42},{"date":"2025-10-09T16:00:00.000Z","stockId":909,"pb":2.367,"sp":5.55,"statistics":{"pb":{"q8v":2.3622,"q5v":1.8851,"q2v":1.4068,"cvpos":0.8085}},"lxr_fc_rights":5.55},{"date":"2025-10-08T16:00:00.000Z","stockId":909,"pb":2.363,"sp":5.54,"statistics":{"pb":{"q8v":2.3621,"q5v":1.8828,"q2v":1.4068,"cvpos":0.8044}},"lxr_fc_rights":5.54},{"date":"2025-09-29T16:00:00.000Z","stockId":909,"pb":2.393,"sp":5.61,"statistics":{"pb":{"q8v":2.3621,"q5v":1.8808,"q2v":1.4068,"cvpos":0.8234}},"lxr_fc_rights":5.61},{"date":"2025-09-28T16:00:00.000Z","stockId":909,"pb":2.355,"sp":5.52,"statistics":{"pb":{"q8v":2.3621,"q5v":1.8795,"q2v":1.4068,"cvpos":0.789}},"lxr_fc_rights":5.52},{"date":"2025-09-25T16:00:00.000Z","stockId":909,"pb":2.355,"sp":5.52,"statistics":{"pb":{"q8v":2.3621,"q5v":1.8815,"q2v":1.4068,"cvpos":0.7909}},"lxr_fc_rights":5.52},{"date":"2025-09-24T16:00:00.000Z","stockId":909,"pb":2.367,"sp":5.55,"statistics":{"pb":{"q8v":2.3621,"q5v":1.8815,"q2v":1.4068,"cvpos":0.8116}},"lxr_fc_rights":5.55},{"date":"2025-09-23T16:00:00.000Z","stockId":909,"pb":2.321,"sp":5.44,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8802,"q2v":1.4068,"cvpos":0.7658}},"lxr_fc_rights":5.44},{"date":"2025-09-22T16:00:00.000Z","stockId":909,"pb":2.312,"sp":5.42,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8795,"q2v":1.4068,"cvpos":0.7614}},"lxr_fc_rights":5.42},{"date":"2025-09-21T16:00:00.000Z","stockId":909,"pb":2.397,"sp":5.62,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8795,"q2v":1.4068,"cvpos":0.8276}},"lxr_fc_rights":5.62},{"date":"2025-09-18T16:00:00.000Z","stockId":909,"pb":2.461,"sp":5.77,"statistics":{"pb":{"q8v":2.3621,"q5v":1.8815,"q2v":1.4068,"cvpos":0.868}},"lxr_fc_rights":5.77},{"date":"2025-09-17T16:00:00.000Z","stockId":909,"pb":2.372,"sp":5.56,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8815,"q2v":1.4068,"cvpos":0.8143}},"lxr_fc_rights":5.56},{"date":"2025-09-16T16:00:00.000Z","stockId":909,"pb":2.44,"sp":5.72,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8802,"q2v":1.4068,"cvpos":0.854}},"lxr_fc_rights":5.72},{"date":"2025-09-15T16:00:00.000Z","stockId":909,"pb":2.457,"sp":5.76,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8795,"q2v":1.4068,"cvpos":0.8676}},"lxr_fc_rights":5.76},{"date":"2025-09-14T16:00:00.000Z","stockId":909,"pb":2.453,"sp":5.75,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8795,"q2v":1.4068,"cvpos":0.8662}},"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":909,"pb":2.483,"sp":5.82,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8815,"q2v":1.4068,"cvpos":0.8858}},"lxr_fc_rights":5.82},{"date":"2025-09-10T16:00:00.000Z","stockId":909,"pb":2.461,"sp":5.77,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.8705}},"lxr_fc_rights":5.77},{"date":"2025-09-09T16:00:00.000Z","stockId":909,"pb":2.495,"sp":5.85,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8795,"q2v":1.4068,"cvpos":0.8938}},"lxr_fc_rights":5.85},{"date":"2025-09-08T16:00:00.000Z","stockId":909,"pb":2.508,"sp":5.88,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8964}},"lxr_fc_rights":5.88},{"date":"2025-09-07T16:00:00.000Z","stockId":909,"pb":2.504,"sp":5.87,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8964}},"lxr_fc_rights":5.87},{"date":"2025-09-04T16:00:00.000Z","stockId":909,"pb":2.474,"sp":5.8,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.8802}},"lxr_fc_rights":5.8},{"date":"2025-09-03T16:00:00.000Z","stockId":909,"pb":2.47,"sp":5.79,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.876}},"lxr_fc_rights":5.79},{"date":"2025-09-02T16:00:00.000Z","stockId":909,"pb":2.474,"sp":5.8,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8795,"q2v":1.4068,"cvpos":0.88}},"lxr_fc_rights":5.8},{"date":"2025-09-01T16:00:00.000Z","stockId":909,"pb":2.474,"sp":5.8,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8812}},"lxr_fc_rights":5.8},{"date":"2025-08-31T16:00:00.000Z","stockId":909,"pb":2.525,"sp":5.92,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8978}},"lxr_fc_rights":5.92},{"date":"2025-08-28T16:00:00.000Z","stockId":909,"pb":2.594,"sp":6.08,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9146}},"lxr_fc_rights":6.08},{"date":"2025-08-27T16:00:00.000Z","stockId":909,"pb":2.598,"sp":6.09,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9174}},"lxr_fc_rights":6.09},{"date":"2025-08-26T16:00:00.000Z","stockId":909,"pb":2.632,"sp":6.17,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9352}},"lxr_fc_rights":6.17},{"date":"2025-08-25T16:00:00.000Z","stockId":909,"pb":2.709,"sp":6.35,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9793}},"lxr_fc_rights":6.35},{"date":"2025-08-24T16:00:00.000Z","stockId":909,"pb":2.713,"sp":6.36,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9807}},"lxr_fc_rights":6.36},{"date":"2025-08-21T16:00:00.000Z","stockId":909,"pb":2.663,"sp":6.47,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.949}},"lxr_fc_rights":6.47},{"date":"2025-08-20T16:00:00.000Z","stockId":909,"pb":2.667,"sp":6.48,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9545}},"lxr_fc_rights":6.48},{"date":"2025-08-19T16:00:00.000Z","stockId":909,"pb":2.621,"sp":6.37,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9338}},"lxr_fc_rights":6.37},{"date":"2025-08-18T16:00:00.000Z","stockId":909,"pb":2.593,"sp":6.3,"statistics":{"pb":{"q8v":2.3548,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9199}},"lxr_fc_rights":6.3},{"date":"2025-08-17T16:00:00.000Z","stockId":909,"pb":2.576,"sp":6.26,"statistics":{"pb":{"q8v":2.3539,"q5v":1.8788,"q2v":1.4068,"cvpos":0.913}},"lxr_fc_rights":6.26},{"date":"2025-08-14T16:00:00.000Z","stockId":909,"pb":2.597,"sp":6.31,"statistics":{"pb":{"q8v":2.3539,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9215}},"lxr_fc_rights":6.31},{"date":"2025-08-13T16:00:00.000Z","stockId":909,"pb":2.58,"sp":6.27,"statistics":{"pb":{"q8v":2.3498,"q5v":1.8802,"q2v":1.4068,"cvpos":0.916}},"lxr_fc_rights":6.27},{"date":"2025-08-12T16:00:00.000Z","stockId":909,"pb":2.638,"sp":6.41,"statistics":{"pb":{"q8v":2.3475,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9421}},"lxr_fc_rights":6.41},{"date":"2025-08-11T16:00:00.000Z","stockId":909,"pb":2.65,"sp":6.44,"statistics":{"pb":{"q8v":2.3458,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9475}},"lxr_fc_rights":6.44},{"date":"2025-08-10T16:00:00.000Z","stockId":909,"pb":2.609,"sp":6.34,"statistics":{"pb":{"q8v":2.345,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9309}},"lxr_fc_rights":6.34},{"date":"2025-08-07T16:00:00.000Z","stockId":909,"pb":2.634,"sp":6.4,"statistics":{"pb":{"q8v":2.3376,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9421}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":909,"pb":2.658,"sp":6.46,"statistics":{"pb":{"q8v":2.3376,"q5v":1.8802,"q2v":1.4068,"cvpos":0.949}},"lxr_fc_rights":6.46},{"date":"2025-08-05T16:00:00.000Z","stockId":909,"pb":2.63,"sp":6.39,"statistics":{"pb":{"q8v":2.3376,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9421}},"lxr_fc_rights":6.39},{"date":"2025-08-04T16:00:00.000Z","stockId":909,"pb":2.638,"sp":6.41,"statistics":{"pb":{"q8v":2.3374,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9461}},"lxr_fc_rights":6.41},{"date":"2025-08-03T16:00:00.000Z","stockId":909,"pb":2.601,"sp":6.32,"statistics":{"pb":{"q8v":2.3374,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9337}},"lxr_fc_rights":6.32},{"date":"2025-07-31T16:00:00.000Z","stockId":909,"pb":2.609,"sp":6.34,"statistics":{"pb":{"q8v":2.3352,"q5v":1.8802,"q2v":1.4068,"cvpos":0.938}},"lxr_fc_rights":6.34},{"date":"2025-07-30T16:00:00.000Z","stockId":909,"pb":2.58,"sp":6.27,"statistics":{"pb":{"q8v":2.3352,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9298}},"lxr_fc_rights":6.27},{"date":"2025-07-29T16:00:00.000Z","stockId":909,"pb":2.601,"sp":6.32,"statistics":{"pb":{"q8v":2.3333,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9366}},"lxr_fc_rights":6.32},{"date":"2025-07-28T16:00:00.000Z","stockId":909,"pb":2.642,"sp":6.42,"statistics":{"pb":{"q8v":2.3303,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9475}},"lxr_fc_rights":6.42},{"date":"2025-07-27T16:00:00.000Z","stockId":909,"pb":2.658,"sp":6.46,"statistics":{"pb":{"q8v":2.3303,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9503}},"lxr_fc_rights":6.46},{"date":"2025-07-24T16:00:00.000Z","stockId":909,"pb":2.663,"sp":6.47,"statistics":{"pb":{"q8v":2.3259,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9518}},"lxr_fc_rights":6.47},{"date":"2025-07-23T16:00:00.000Z","stockId":909,"pb":2.691,"sp":6.54,"statistics":{"pb":{"q8v":2.3254,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9669}},"lxr_fc_rights":6.54},{"date":"2025-07-22T16:00:00.000Z","stockId":909,"pb":2.63,"sp":6.39,"statistics":{"pb":{"q8v":2.3254,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9503}},"lxr_fc_rights":6.39},{"date":"2025-07-21T16:00:00.000Z","stockId":909,"pb":2.617,"sp":6.36,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9489}},"lxr_fc_rights":6.36},{"date":"2025-07-20T16:00:00.000Z","stockId":909,"pb":2.56,"sp":6.22,"statistics":{"pb":{"q8v":2.321,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9337}},"lxr_fc_rights":6.22},{"date":"2025-07-17T16:00:00.000Z","stockId":909,"pb":2.568,"sp":6.24,"statistics":{"pb":{"q8v":2.3169,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9366}},"lxr_fc_rights":6.24},{"date":"2025-07-16T16:00:00.000Z","stockId":909,"pb":2.58,"sp":6.27,"statistics":{"pb":{"q8v":2.3156,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9408}},"lxr_fc_rights":6.27},{"date":"2025-07-15T16:00:00.000Z","stockId":909,"pb":2.605,"sp":6.33,"statistics":{"pb":{"q8v":2.3156,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9462}},"lxr_fc_rights":6.33},{"date":"2025-07-14T16:00:00.000Z","stockId":909,"pb":2.564,"sp":6.23,"statistics":{"pb":{"q8v":2.3107,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9392}},"lxr_fc_rights":6.23},{"date":"2025-07-13T16:00:00.000Z","stockId":909,"pb":2.695,"sp":6.55,"statistics":{"pb":{"q8v":2.3105,"q5v":1.8788,"q2v":1.4068,"cvpos":0.971}},"lxr_fc_rights":6.55},{"date":"2025-07-10T16:00:00.000Z","stockId":909,"pb":2.704,"sp":6.57,"statistics":{"pb":{"q8v":2.309,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9752}},"lxr_fc_rights":6.57},{"date":"2025-07-09T16:00:00.000Z","stockId":909,"pb":2.679,"sp":6.51,"statistics":{"pb":{"q8v":2.3007,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9669}},"lxr_fc_rights":6.51},{"date":"2025-07-08T16:00:00.000Z","stockId":909,"pb":2.675,"sp":6.5,"statistics":{"pb":{"q8v":2.2982,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9641}},"lxr_fc_rights":6.5},{"date":"2025-07-07T16:00:00.000Z","stockId":909,"pb":2.72,"sp":6.61,"statistics":{"pb":{"q8v":2.296,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9793}},"lxr_fc_rights":6.61},{"date":"2025-07-06T16:00:00.000Z","stockId":909,"pb":2.663,"sp":6.47,"statistics":{"pb":{"q8v":2.2943,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9613}},"lxr_fc_rights":6.47},{"date":"2025-07-03T16:00:00.000Z","stockId":909,"pb":2.675,"sp":6.5,"statistics":{"pb":{"q8v":2.2942,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9669}},"lxr_fc_rights":6.5},{"date":"2025-07-02T16:00:00.000Z","stockId":909,"pb":2.679,"sp":6.51,"statistics":{"pb":{"q8v":2.2942,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9697}},"lxr_fc_rights":6.51},{"date":"2025-07-01T16:00:00.000Z","stockId":909,"pb":2.704,"sp":6.57,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9779}},"lxr_fc_rights":6.57},{"date":"2025-06-30T16:00:00.000Z","stockId":909,"pb":2.778,"sp":6.75,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9876}},"lxr_fc_rights":6.75},{"date":"2025-06-29T16:00:00.000Z","stockId":909,"pb":2.757,"sp":6.7,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9862}},"lxr_fc_rights":6.7},{"date":"2025-06-26T16:00:00.000Z","stockId":909,"pb":2.872,"sp":6.98,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9986}},"lxr_fc_rights":6.98},{"date":"2025-06-25T16:00:00.000Z","stockId":909,"pb":2.786,"sp":6.77,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9917}},"lxr_fc_rights":6.77},{"date":"2025-06-24T16:00:00.000Z","stockId":909,"pb":2.786,"sp":6.77,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9931}},"lxr_fc_rights":6.77},{"date":"2025-06-23T16:00:00.000Z","stockId":909,"pb":2.737,"sp":6.65,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.989}},"lxr_fc_rights":6.65},{"date":"2025-06-22T16:00:00.000Z","stockId":909,"pb":2.691,"sp":6.54,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.982}},"lxr_fc_rights":6.54},{"date":"2025-06-19T16:00:00.000Z","stockId":909,"pb":2.621,"sp":6.37,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9725}},"lxr_fc_rights":6.37},{"date":"2025-06-18T16:00:00.000Z","stockId":909,"pb":2.597,"sp":6.31,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9697}},"lxr_fc_rights":6.31},{"date":"2025-06-17T16:00:00.000Z","stockId":909,"pb":2.687,"sp":6.53,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9821}},"lxr_fc_rights":6.53},{"date":"2025-06-16T16:00:00.000Z","stockId":909,"pb":2.733,"sp":6.64,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.989}},"lxr_fc_rights":6.64},{"date":"2025-06-15T16:00:00.000Z","stockId":909,"pb":2.708,"sp":6.58,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.989}},"lxr_fc_rights":6.58},{"date":"2025-06-12T16:00:00.000Z","stockId":909,"pb":2.58,"sp":6.27,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9656}},"lxr_fc_rights":6.27},{"date":"2025-06-11T16:00:00.000Z","stockId":909,"pb":2.7,"sp":6.56,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9835}},"lxr_fc_rights":6.56},{"date":"2025-06-10T16:00:00.000Z","stockId":909,"pb":2.675,"sp":6.5,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9807}},"lxr_fc_rights":6.5},{"date":"2025-06-09T16:00:00.000Z","stockId":909,"pb":2.584,"sp":6.28,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9682}},"lxr_fc_rights":6.28},{"date":"2025-06-08T16:00:00.000Z","stockId":909,"pb":2.556,"sp":6.21,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9613}},"lxr_fc_rights":6.21},{"date":"2025-06-05T16:00:00.000Z","stockId":909,"pb":2.646,"sp":6.43,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9711}},"lxr_fc_rights":6.43},{"date":"2025-06-04T16:00:00.000Z","stockId":909,"pb":2.634,"sp":6.4,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9697}},"lxr_fc_rights":6.4},{"date":"2025-06-03T16:00:00.000Z","stockId":909,"pb":2.613,"sp":6.35,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9683}},"lxr_fc_rights":6.35},{"date":"2025-06-02T16:00:00.000Z","stockId":909,"pb":2.51,"sp":6.1,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9544}},"lxr_fc_rights":6.1},{"date":"2025-05-29T16:00:00.000Z","stockId":909,"pb":2.51,"sp":6.1,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9518}},"lxr_fc_rights":6.1},{"date":"2025-05-28T16:00:00.000Z","stockId":909,"pb":2.486,"sp":6.04,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.9421}},"lxr_fc_rights":6.04},{"date":"2025-05-27T16:00:00.000Z","stockId":909,"pb":2.374,"sp":5.77,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8795,"q2v":1.4068,"cvpos":0.8731}},"lxr_fc_rights":5.77},{"date":"2025-05-26T16:00:00.000Z","stockId":909,"pb":2.362,"sp":5.74,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8605}},"lxr_fc_rights":5.74},{"date":"2025-05-25T16:00:00.000Z","stockId":909,"pb":2.333,"sp":5.67,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8329}},"lxr_fc_rights":5.67},{"date":"2025-05-22T16:00:00.000Z","stockId":909,"pb":2.362,"sp":5.74,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.8567}},"lxr_fc_rights":5.74},{"date":"2025-05-21T16:00:00.000Z","stockId":909,"pb":2.412,"sp":5.86,"statistics":{"pb":{"q8v":2.2935,"q5v":1.8802,"q2v":1.4068,"cvpos":0.8912}},"lxr_fc_rights":5.86},{"date":"2025-05-20T16:00:00.000Z","stockId":909,"pb":2.469,"sp":6,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8795,"q2v":1.4068,"cvpos":0.9297}},"lxr_fc_rights":6},{"date":"2025-05-19T16:00:00.000Z","stockId":909,"pb":2.477,"sp":6.02,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.9337}},"lxr_fc_rights":6.02},{"date":"2025-05-18T16:00:00.000Z","stockId":909,"pb":2.453,"sp":5.96,"statistics":{"pb":{"q8v":2.2909,"q5v":1.8788,"q2v":1.4068,"cvpos":0.924}},"lxr_fc_rights":5.96},{"date":"2025-05-15T16:00:00.000Z","stockId":909,"pb":2.407,"sp":5.85,"statistics":{"pb":{"q8v":2.2862,"q5v":1.8788,"q2v":1.4068,"cvpos":0.8939}},"lxr_fc_rights":5.85},{"date":"2025-05-14T16:00:00.000Z","stockId":909,"pb":2.354,"sp":5.72,"statistics":{"pb":{"q8v":2.2796,"q5v":1.8752,"q2v":1.4068,"cvpos":0.8526}},"lxr_fc_rights":5.72},{"date":"2025-05-13T16:00:00.000Z","stockId":909,"pb":2.35,"sp":5.71,"statistics":{"pb":{"q8v":2.2788,"q5v":1.8752,"q2v":1.4068,"cvpos":0.8524}},"lxr_fc_rights":5.71},{"date":"2025-05-12T16:00:00.000Z","stockId":909,"pb":2.362,"sp":5.74,"statistics":{"pb":{"q8v":2.2788,"q5v":1.8752,"q2v":1.4068,"cvpos":0.8633}},"lxr_fc_rights":5.74},{"date":"2025-05-11T16:00:00.000Z","stockId":909,"pb":2.399,"sp":5.83,"statistics":{"pb":{"q8v":2.2739,"q5v":1.8715,"q2v":1.4068,"cvpos":0.8895}},"lxr_fc_rights":5.83},{"date":"2025-05-08T16:00:00.000Z","stockId":909,"pb":2.391,"sp":5.81,"statistics":{"pb":{"q8v":2.2723,"q5v":1.8682,"q2v":1.4068,"cvpos":0.8843}},"lxr_fc_rights":5.81},{"date":"2025-05-07T16:00:00.000Z","stockId":909,"pb":2.337,"sp":5.68,"statistics":{"pb":{"q8v":2.2686,"q5v":1.8641,"q2v":1.4068,"cvpos":0.8471}},"lxr_fc_rights":5.68},{"date":"2025-05-06T16:00:00.000Z","stockId":909,"pb":2.337,"sp":5.68,"statistics":{"pb":{"q8v":2.2666,"q5v":1.8633,"q2v":1.4068,"cvpos":0.8483}},"lxr_fc_rights":5.68},{"date":"2025-05-05T16:00:00.000Z","stockId":909,"pb":2.391,"sp":5.81,"statistics":{"pb":{"q8v":2.2666,"q5v":1.8624,"q2v":1.4068,"cvpos":0.8854}},"lxr_fc_rights":5.81},{"date":"2025-04-29T16:00:00.000Z","stockId":909,"pb":2.354,"sp":5.72,"statistics":{"pb":{"q8v":2.2649,"q5v":1.86,"q2v":1.4068,"cvpos":0.8593}},"lxr_fc_rights":5.72},{"date":"2025-04-28T16:00:00.000Z","stockId":909,"pb":2.317,"sp":5.63,"statistics":{"pb":{"q8v":2.2649,"q5v":1.8595,"q2v":1.4068,"cvpos":0.837}},"lxr_fc_rights":5.63},{"date":"2025-04-27T16:00:00.000Z","stockId":909,"pb":2.298,"sp":5.64,"statistics":{"pb":{"q8v":2.2641,"q5v":1.8595,"q2v":1.4068,"cvpos":0.8246}},"lxr_fc_rights":5.64},{"date":"2025-04-24T16:00:00.000Z","stockId":909,"pb":2.416,"sp":5.93,"statistics":{"pb":{"q8v":2.2641,"q5v":1.8568,"q2v":1.4068,"cvpos":0.8981}},"lxr_fc_rights":5.93},{"date":"2025-04-23T16:00:00.000Z","stockId":909,"pb":2.384,"sp":5.85,"statistics":{"pb":{"q8v":2.2614,"q5v":1.8566,"q2v":1.4068,"cvpos":0.8871}},"lxr_fc_rights":5.85},{"date":"2025-04-22T16:00:00.000Z","stockId":909,"pb":2.355,"sp":5.78,"statistics":{"pb":{"q8v":2.2612,"q5v":1.8551,"q2v":1.4068,"cvpos":0.8662}},"lxr_fc_rights":5.78},{"date":"2025-04-21T16:00:00.000Z","stockId":909,"pb":2.294,"sp":5.63,"statistics":{"pb":{"q8v":2.2612,"q5v":1.8537,"q2v":1.4068,"cvpos":0.826}},"lxr_fc_rights":5.63},{"date":"2025-04-20T16:00:00.000Z","stockId":909,"pb":2.31,"sp":5.67,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8531,"q2v":1.4068,"cvpos":0.8343}},"lxr_fc_rights":5.67},{"date":"2025-04-17T16:00:00.000Z","stockId":909,"pb":2.122,"sp":5.77,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8508,"q2v":1.4068,"cvpos":0.686}},"lxr_fc_rights":5.77},{"date":"2025-04-16T16:00:00.000Z","stockId":909,"pb":2.162,"sp":5.88,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.7163}},"lxr_fc_rights":5.88},{"date":"2025-04-15T16:00:00.000Z","stockId":909,"pb":2.133,"sp":5.8,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6993}},"lxr_fc_rights":5.8},{"date":"2025-04-14T16:00:00.000Z","stockId":909,"pb":2.088,"sp":5.68,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6602}},"lxr_fc_rights":5.68},{"date":"2025-04-13T16:00:00.000Z","stockId":909,"pb":2.015,"sp":5.48,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6229}},"lxr_fc_rights":5.48},{"date":"2025-04-10T16:00:00.000Z","stockId":909,"pb":1.919,"sp":5.22,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.5634}},"lxr_fc_rights":5.22},{"date":"2025-04-09T16:00:00.000Z","stockId":909,"pb":1.875,"sp":5.1,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.522}},"lxr_fc_rights":5.1},{"date":"2025-04-08T16:00:00.000Z","stockId":909,"pb":1.787,"sp":4.86,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.4662}},"lxr_fc_rights":4.86},{"date":"2025-04-07T16:00:00.000Z","stockId":909,"pb":1.853,"sp":5.04,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.5028}},"lxr_fc_rights":5.04},{"date":"2025-04-06T16:00:00.000Z","stockId":909,"pb":1.952,"sp":5.31,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.5829}},"lxr_fc_rights":5.31},{"date":"2025-04-02T16:00:00.000Z","stockId":909,"pb":2.055,"sp":5.59,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8483,"q2v":1.4068,"cvpos":0.651}},"lxr_fc_rights":5.59},{"date":"2025-04-01T16:00:00.000Z","stockId":909,"pb":2.048,"sp":5.57,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6492}},"lxr_fc_rights":5.57},{"date":"2025-03-31T16:00:00.000Z","stockId":909,"pb":2.048,"sp":5.57,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6501}},"lxr_fc_rights":5.57},{"date":"2025-03-30T16:00:00.000Z","stockId":909,"pb":2.015,"sp":5.48,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6279}},"lxr_fc_rights":5.48},{"date":"2025-03-27T16:00:00.000Z","stockId":909,"pb":2.026,"sp":5.51,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8483,"q2v":1.4068,"cvpos":0.6359}},"lxr_fc_rights":5.51},{"date":"2025-03-26T16:00:00.000Z","stockId":909,"pb":2.059,"sp":5.6,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8483,"q2v":1.4068,"cvpos":0.6552}},"lxr_fc_rights":5.6},{"date":"2025-03-25T16:00:00.000Z","stockId":909,"pb":2.125,"sp":5.78,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.692}},"lxr_fc_rights":5.78},{"date":"2025-03-24T16:00:00.000Z","stockId":909,"pb":2.166,"sp":5.89,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.7248}},"lxr_fc_rights":5.89},{"date":"2025-03-23T16:00:00.000Z","stockId":909,"pb":2.129,"sp":5.79,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8457,"q2v":1.4068,"cvpos":0.6971}},"lxr_fc_rights":5.79},{"date":"2025-03-20T16:00:00.000Z","stockId":909,"pb":2.18,"sp":5.93,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8453,"q2v":1.4068,"cvpos":0.7352}},"lxr_fc_rights":5.93},{"date":"2025-03-19T16:00:00.000Z","stockId":909,"pb":2.25,"sp":6.12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.844,"q2v":1.4068,"cvpos":0.7986}},"lxr_fc_rights":6.12},{"date":"2025-03-18T16:00:00.000Z","stockId":909,"pb":2.294,"sp":6.24,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8431,"q2v":1.4068,"cvpos":0.8287}},"lxr_fc_rights":6.24},{"date":"2025-03-17T16:00:00.000Z","stockId":909,"pb":2.28,"sp":6.2,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8419,"q2v":1.4068,"cvpos":0.823}},"lxr_fc_rights":6.2},{"date":"2025-03-16T16:00:00.000Z","stockId":909,"pb":2.228,"sp":6.06,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8395,"q2v":1.4068,"cvpos":0.7856}},"lxr_fc_rights":6.06},{"date":"2025-03-13T16:00:00.000Z","stockId":909,"pb":2.195,"sp":5.97,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8362,"q2v":1.4068,"cvpos":0.7531}},"lxr_fc_rights":5.97},{"date":"2025-03-12T16:00:00.000Z","stockId":909,"pb":2.199,"sp":5.98,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7572}},"lxr_fc_rights":5.98},{"date":"2025-03-11T16:00:00.000Z","stockId":909,"pb":2.191,"sp":5.96,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8357,"q2v":1.4068,"cvpos":0.7528}},"lxr_fc_rights":5.96},{"date":"2025-03-10T16:00:00.000Z","stockId":909,"pb":2.195,"sp":5.97,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7552}},"lxr_fc_rights":5.97},{"date":"2025-03-09T16:00:00.000Z","stockId":909,"pb":2.213,"sp":6.02,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7787}},"lxr_fc_rights":6.02},{"date":"2025-03-06T16:00:00.000Z","stockId":909,"pb":2.151,"sp":5.85,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7255}},"lxr_fc_rights":5.85},{"date":"2025-03-05T16:00:00.000Z","stockId":909,"pb":2.188,"sp":5.95,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7545}},"lxr_fc_rights":5.95},{"date":"2025-03-04T16:00:00.000Z","stockId":909,"pb":2.158,"sp":5.87,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8357,"q2v":1.4068,"cvpos":0.7307}},"lxr_fc_rights":5.87},{"date":"2025-03-03T16:00:00.000Z","stockId":909,"pb":2.169,"sp":5.9,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7427}},"lxr_fc_rights":5.9},{"date":"2025-03-02T16:00:00.000Z","stockId":909,"pb":2.162,"sp":5.88,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7344}},"lxr_fc_rights":5.88},{"date":"2025-02-27T16:00:00.000Z","stockId":909,"pb":2.11,"sp":5.74,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7034}},"lxr_fc_rights":5.74},{"date":"2025-02-26T16:00:00.000Z","stockId":909,"pb":2.092,"sp":5.69,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.6897}},"lxr_fc_rights":5.69},{"date":"2025-02-25T16:00:00.000Z","stockId":909,"pb":2.096,"sp":5.7,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8357,"q2v":1.4068,"cvpos":0.692}},"lxr_fc_rights":5.7},{"date":"2025-02-24T16:00:00.000Z","stockId":909,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7137}},"pb":2.122,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-02-23T16:00:00.000Z","stockId":909,"pb":2.118,"sp":5.76,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7109}},"lxr_fc_rights":5.76},{"date":"2025-02-20T16:00:00.000Z","stockId":909,"pb":2.166,"sp":5.89,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7434}},"lxr_fc_rights":5.89},{"date":"2025-02-19T16:00:00.000Z","stockId":909,"pb":2.133,"sp":5.8,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7241}},"lxr_fc_rights":5.8},{"date":"2025-02-18T16:00:00.000Z","stockId":909,"pb":2.162,"sp":5.88,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8357,"q2v":1.4068,"cvpos":0.7376}},"lxr_fc_rights":5.88},{"date":"2025-02-17T16:00:00.000Z","stockId":909,"pb":2.158,"sp":5.87,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7372}},"lxr_fc_rights":5.87},{"date":"2025-02-16T16:00:00.000Z","stockId":909,"pb":2.239,"sp":6.09,"statistics":{"pb":{"q8v":2.2465,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7953}},"lxr_fc_rights":6.09},{"date":"2025-02-13T16:00:00.000Z","stockId":909,"pb":2.232,"sp":6.07,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.7917}},"lxr_fc_rights":6.07},{"date":"2025-02-12T16:00:00.000Z","stockId":909,"pb":2.265,"sp":6.16,"statistics":{"pb":{"q8v":2.2465,"q5v":1.836,"q2v":1.4068,"cvpos":0.8124}},"lxr_fc_rights":6.16},{"date":"2025-02-11T16:00:00.000Z","stockId":909,"pb":2.269,"sp":6.17,"statistics":{"pb":{"q8v":2.2421,"q5v":1.8357,"q2v":1.4068,"cvpos":0.8177}},"lxr_fc_rights":6.17},{"date":"2025-02-10T16:00:00.000Z","stockId":909,"pb":2.162,"sp":5.88,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7441}},"lxr_fc_rights":5.88},{"date":"2025-02-09T16:00:00.000Z","stockId":909,"pb":2.151,"sp":5.85,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8336,"q2v":1.4068,"cvpos":0.7427}},"lxr_fc_rights":5.85},{"date":"2025-02-06T16:00:00.000Z","stockId":909,"pb":2.122,"sp":5.77,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8348,"q2v":1.4068,"cvpos":0.7297}},"lxr_fc_rights":5.77},{"date":"2025-02-05T16:00:00.000Z","stockId":909,"pb":2.041,"sp":5.55,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8348,"q2v":1.4068,"cvpos":0.6952}},"lxr_fc_rights":5.55},{"date":"2025-02-04T16:00:00.000Z","stockId":909,"pb":2.011,"sp":5.47,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8339,"q2v":1.4068,"cvpos":0.6713}},"lxr_fc_rights":5.47},{"date":"2025-01-26T16:00:00.000Z","stockId":909,"pb":1.916,"sp":5.21,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8339,"q2v":1.4068,"cvpos":0.5884}},"lxr_fc_rights":5.21},{"date":"2025-01-23T16:00:00.000Z","stockId":909,"pb":1.86,"sp":5.06,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8339,"q2v":1.4068,"cvpos":0.5317}},"lxr_fc_rights":5.06},{"date":"2025-01-22T16:00:00.000Z","stockId":909,"pb":1.838,"sp":5,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8339,"q2v":1.4068,"cvpos":0.5055}},"lxr_fc_rights":5},{"date":"2025-01-21T16:00:00.000Z","stockId":909,"pb":1.871,"sp":5.09,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8336,"q2v":1.4068,"cvpos":0.5379}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":909,"pb":1.949,"sp":5.3,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8332,"q2v":1.4068,"cvpos":0.6243}},"lxr_fc_rights":5.3},{"date":"2025-01-19T16:00:00.000Z","stockId":909,"pb":1.905,"sp":5.18,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8332,"q2v":1.4068,"cvpos":0.5704}},"lxr_fc_rights":5.18},{"date":"2025-01-16T16:00:00.000Z","stockId":909,"pb":1.886,"sp":5.13,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8339,"q2v":1.4068,"cvpos":0.5537}},"lxr_fc_rights":5.13},{"date":"2025-01-15T16:00:00.000Z","stockId":909,"pb":1.912,"sp":5.2,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8339,"q2v":1.4068,"cvpos":0.5771}},"lxr_fc_rights":5.2},{"date":"2025-01-14T16:00:00.000Z","stockId":909,"pb":1.89,"sp":5.14,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8336,"q2v":1.4068,"cvpos":0.5572}},"lxr_fc_rights":5.14},{"date":"2025-01-13T16:00:00.000Z","stockId":909,"pb":1.879,"sp":5.11,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8332,"q2v":1.4068,"cvpos":0.5428}},"lxr_fc_rights":5.11},{"date":"2025-01-12T16:00:00.000Z","stockId":909,"pb":1.791,"sp":4.87,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8332,"q2v":1.4068,"cvpos":0.4765}},"lxr_fc_rights":4.87},{"date":"2025-01-09T16:00:00.000Z","stockId":909,"pb":1.813,"sp":4.93,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.4848}},"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":909,"pb":1.857,"sp":5.05,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8362,"q2v":1.4068,"cvpos":0.522}},"lxr_fc_rights":5.05},{"date":"2025-01-07T16:00:00.000Z","stockId":909,"pb":1.912,"sp":5.2,"statistics":{"pb":{"q8v":2.2417,"q5v":1.836,"q2v":1.4068,"cvpos":0.571}},"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":909,"pb":1.901,"sp":5.17,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.5594}},"lxr_fc_rights":5.17},{"date":"2025-01-05T16:00:00.000Z","stockId":909,"pb":1.846,"sp":5.02,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.5124}},"lxr_fc_rights":5.02},{"date":"2025-01-02T16:00:00.000Z","stockId":909,"pb":1.941,"sp":5.28,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8362,"q2v":1.4068,"cvpos":0.6033}},"lxr_fc_rights":5.28},{"date":"2025-01-01T16:00:00.000Z","stockId":909,"pb":2.044,"sp":5.56,"statistics":{"pb":{"q8v":2.2417,"q5v":1.836,"q2v":1.4068,"cvpos":0.6897}},"lxr_fc_rights":5.56},{"date":"2024-12-30T16:00:00.000Z","stockId":909,"pb":2.063,"sp":5.61,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.7003}},"lxr_fc_rights":5.61},{"date":"2024-12-29T16:00:00.000Z","stockId":909,"pb":2.019,"sp":5.49,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.674}},"lxr_fc_rights":5.49},{"date":"2024-12-26T16:00:00.000Z","stockId":909,"pb":2.063,"sp":5.61,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8362,"q2v":1.4068,"cvpos":0.7025}},"lxr_fc_rights":5.61},{"date":"2024-12-25T16:00:00.000Z","stockId":909,"pb":2.055,"sp":5.59,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8362,"q2v":1.4068,"cvpos":0.6956}},"lxr_fc_rights":5.59},{"date":"2024-12-24T16:00:00.000Z","stockId":909,"pb":1.989,"sp":5.41,"statistics":{"pb":{"q8v":2.2417,"q5v":1.836,"q2v":1.4068,"cvpos":0.6538}},"lxr_fc_rights":5.41},{"date":"2024-12-23T16:00:00.000Z","stockId":909,"pb":2.088,"sp":5.68,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.7072}},"lxr_fc_rights":5.68},{"date":"2024-12-22T16:00:00.000Z","stockId":909,"pb":2.133,"sp":5.8,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8357,"q2v":1.4068,"cvpos":0.7362}},"lxr_fc_rights":5.8},{"date":"2024-12-19T16:00:00.000Z","stockId":909,"pb":2.247,"sp":6.11,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8362,"q2v":1.4068,"cvpos":0.803}},"lxr_fc_rights":6.11},{"date":"2024-12-18T16:00:00.000Z","stockId":909,"pb":2.247,"sp":6.11,"statistics":{"pb":{"q8v":2.2368,"q5v":1.8362,"q2v":1.4068,"cvpos":0.8044}},"lxr_fc_rights":6.11},{"date":"2024-12-17T16:00:00.000Z","stockId":909,"pb":2.309,"sp":6.28,"statistics":{"pb":{"q8v":2.2358,"q5v":1.836,"q2v":1.4068,"cvpos":0.8345}},"lxr_fc_rights":6.28},{"date":"2024-12-16T16:00:00.000Z","stockId":909,"pb":2.272,"sp":6.18,"statistics":{"pb":{"q8v":2.2347,"q5v":1.8357,"q2v":1.4068,"cvpos":0.8204}},"lxr_fc_rights":6.18},{"date":"2024-12-15T16:00:00.000Z","stockId":909,"pb":2.346,"sp":6.38,"statistics":{"pb":{"q8v":2.2298,"q5v":1.8357,"q2v":1.4068,"cvpos":0.8619}},"lxr_fc_rights":6.38},{"date":"2024-12-12T16:00:00.000Z","stockId":909,"pb":2.471,"sp":6.72,"statistics":{"pb":{"q8v":2.2298,"q5v":1.8362,"q2v":1.4068,"cvpos":0.9339}},"lxr_fc_rights":6.72},{"date":"2024-12-11T16:00:00.000Z","stockId":909,"pb":2.419,"sp":6.58,"statistics":{"pb":{"q8v":2.22,"q5v":1.8362,"q2v":1.4068,"cvpos":0.9008}},"lxr_fc_rights":6.58},{"date":"2024-12-10T16:00:00.000Z","stockId":909,"pb":2.368,"sp":6.44,"statistics":{"pb":{"q8v":2.22,"q5v":1.836,"q2v":1.4068,"cvpos":0.8814}},"lxr_fc_rights":6.44},{"date":"2024-12-09T16:00:00.000Z","stockId":909,"pb":2.261,"sp":6.15,"statistics":{"pb":{"q8v":2.2196,"q5v":1.8357,"q2v":1.4068,"cvpos":0.8163}},"lxr_fc_rights":6.15},{"date":"2024-12-08T16:00:00.000Z","stockId":909,"pb":2.261,"sp":6.15,"statistics":{"pb":{"q8v":2.2171,"q5v":1.8357,"q2v":1.4068,"cvpos":0.8177}},"lxr_fc_rights":6.15},{"date":"2024-12-05T16:00:00.000Z","stockId":909,"pb":2.265,"sp":6.16,"statistics":{"pb":{"q8v":2.2171,"q5v":1.8362,"q2v":1.4068,"cvpos":0.8237}},"lxr_fc_rights":6.16},{"date":"2024-12-04T16:00:00.000Z","stockId":909,"pb":2.21,"sp":6.01,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8362,"q2v":1.4068,"cvpos":0.7961}},"lxr_fc_rights":6.01},{"date":"2024-12-03T16:00:00.000Z","stockId":909,"pb":2.107,"sp":5.73,"statistics":{"pb":{"q8v":2.2102,"q5v":1.836,"q2v":1.4068,"cvpos":0.7338}},"lxr_fc_rights":5.73},{"date":"2024-12-02T16:00:00.000Z","stockId":909,"pb":2.103,"sp":5.72,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8357,"q2v":1.4068,"cvpos":0.732}},"lxr_fc_rights":5.72},{"date":"2024-12-01T16:00:00.000Z","stockId":909,"pb":2.022,"sp":5.5,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8357,"q2v":1.4068,"cvpos":0.6851}},"lxr_fc_rights":5.5},{"date":"2024-11-28T16:00:00.000Z","stockId":909,"pb":1.993,"sp":5.42,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8362,"q2v":1.4068,"cvpos":0.6694}},"lxr_fc_rights":5.42},{"date":"2024-11-27T16:00:00.000Z","stockId":909,"pb":2.015,"sp":5.48,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8362,"q2v":1.4068,"cvpos":0.686}},"lxr_fc_rights":5.48},{"date":"2024-11-26T16:00:00.000Z","stockId":909,"pb":1.945,"sp":5.29,"statistics":{"pb":{"q8v":2.2102,"q5v":1.836,"q2v":1.4068,"cvpos":0.6193}},"lxr_fc_rights":5.29},{"date":"2024-11-25T16:00:00.000Z","stockId":909,"pb":2.011,"sp":5.47,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8357,"q2v":1.4068,"cvpos":0.6809}},"lxr_fc_rights":5.47},{"date":"2024-11-24T16:00:00.000Z","stockId":909,"pb":2.022,"sp":5.5,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8357,"q2v":1.4068,"cvpos":0.6865}},"lxr_fc_rights":5.5},{"date":"2024-11-21T16:00:00.000Z","stockId":909,"pb":1.989,"sp":5.41,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8332,"q2v":1.4068,"cvpos":0.6708}},"lxr_fc_rights":5.41},{"date":"2024-11-20T16:00:00.000Z","stockId":909,"pb":2.033,"sp":5.53,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8275,"q2v":1.4068,"cvpos":0.6997}},"lxr_fc_rights":5.53},{"date":"2024-11-19T16:00:00.000Z","stockId":909,"pb":1.956,"sp":5.32,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8266,"q2v":1.4068,"cvpos":0.64}},"lxr_fc_rights":5.32},{"date":"2024-11-18T16:00:00.000Z","stockId":909,"pb":1.864,"sp":5.07,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8257,"q2v":1.4068,"cvpos":0.5345}},"lxr_fc_rights":5.07},{"date":"2024-11-17T16:00:00.000Z","stockId":909,"pb":1.824,"sp":4.96,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8237,"q2v":1.4068,"cvpos":0.5}},"lxr_fc_rights":4.96},{"date":"2024-11-14T16:00:00.000Z","stockId":909,"pb":1.875,"sp":5.1,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.4068,"cvpos":0.5455}},"lxr_fc_rights":5.1},{"date":"2024-11-13T16:00:00.000Z","stockId":909,"pb":1.974,"sp":5.37,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8163,"q2v":1.4068,"cvpos":0.6625}},"lxr_fc_rights":5.37},{"date":"2024-11-12T16:00:00.000Z","stockId":909,"pb":1.923,"sp":5.23,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8161,"q2v":1.4068,"cvpos":0.6069}},"lxr_fc_rights":5.23},{"date":"2024-11-11T16:00:00.000Z","stockId":909,"pb":1.89,"sp":5.14,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8158,"q2v":1.4068,"cvpos":0.5691}},"lxr_fc_rights":5.14},{"date":"2024-11-10T16:00:00.000Z","stockId":909,"pb":1.853,"sp":5.04,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8144,"q2v":1.4068,"cvpos":0.5304}},"lxr_fc_rights":5.04},{"date":"2024-11-07T16:00:00.000Z","stockId":909,"pb":1.791,"sp":4.87,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8071,"q2v":1.4068,"cvpos":0.4917}},"lxr_fc_rights":4.87},{"date":"2024-11-06T16:00:00.000Z","stockId":909,"pb":1.846,"sp":5.02,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8071,"q2v":1.4068,"cvpos":0.5289}},"lxr_fc_rights":5.02},{"date":"2024-11-05T16:00:00.000Z","stockId":909,"pb":1.816,"sp":4.94,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8062,"q2v":1.4068,"cvpos":0.5062}},"lxr_fc_rights":4.94},{"date":"2024-11-04T16:00:00.000Z","stockId":909,"pb":1.805,"sp":4.91,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8053,"q2v":1.4068,"cvpos":0.5}},"lxr_fc_rights":4.91},{"date":"2024-11-03T16:00:00.000Z","stockId":909,"pb":1.772,"sp":4.82,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8042,"q2v":1.4068,"cvpos":0.4807}},"lxr_fc_rights":4.82},{"date":"2024-10-31T16:00:00.000Z","stockId":909,"pb":1.754,"sp":4.77,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8033,"q2v":1.4068,"cvpos":0.4642}},"lxr_fc_rights":4.77},{"date":"2024-10-30T16:00:00.000Z","stockId":909,"pb":1.846,"sp":5.02,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8033,"q2v":1.4068,"cvpos":0.5303}},"lxr_fc_rights":5.02},{"date":"2024-10-29T16:00:00.000Z","stockId":909,"pb":1.905,"sp":5.28,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8031,"q2v":1.4068,"cvpos":0.5807}},"lxr_fc_rights":5.28},{"date":"2024-10-28T16:00:00.000Z","stockId":909,"pb":1.814,"sp":5.03,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.4068,"cvpos":0.5069}},"lxr_fc_rights":5.03},{"date":"2024-10-27T16:00:00.000Z","stockId":909,"sp":4.79,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4068,"cvpos":0.4489}},"pb":1.728,"lxr_fc_rights":4.79},{"date":"2024-10-24T16:00:00.000Z","stockId":909,"sp":4.56,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4068,"cvpos":0.3719}},"pb":1.645,"lxr_fc_rights":4.56},{"date":"2024-10-23T16:00:00.000Z","stockId":909,"sp":4.49,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4068,"cvpos":0.3388}},"pb":1.62,"lxr_fc_rights":4.49},{"date":"2024-10-22T16:00:00.000Z","stockId":909,"sp":4.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7915,"q2v":1.4068,"cvpos":0.3076}},"pb":1.584,"lxr_fc_rights":4.39},{"date":"2024-10-21T16:00:00.000Z","stockId":909,"sp":4.25,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4068,"cvpos":0.2693}},"pb":1.533,"lxr_fc_rights":4.25},{"date":"2024-10-20T16:00:00.000Z","stockId":909,"sp":4.19,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4068,"cvpos":0.2528}},"pb":1.511,"lxr_fc_rights":4.19},{"date":"2024-10-17T16:00:00.000Z","stockId":909,"sp":3.99,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4068,"cvpos":0.2204}},"pb":1.439,"lxr_fc_rights":3.99},{"date":"2024-10-16T16:00:00.000Z","stockId":909,"sp":3.83,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4068,"cvpos":0.1887}},"pb":1.382,"lxr_fc_rights":3.83},{"date":"2024-10-15T16:00:00.000Z","stockId":909,"sp":3.81,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7915,"q2v":1.4085,"cvpos":0.1876}},"pb":1.374,"lxr_fc_rights":3.81},{"date":"2024-10-14T16:00:00.000Z","stockId":909,"sp":3.8,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4086,"cvpos":0.1851}},"pb":1.371,"lxr_fc_rights":3.8},{"date":"2024-10-13T16:00:00.000Z","stockId":909,"sp":3.9,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4104,"cvpos":0.1961}},"pb":1.407,"lxr_fc_rights":3.9},{"date":"2024-10-10T16:00:00.000Z","stockId":909,"pb":1.367,"sp":3.79,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4122,"cvpos":0.1791}},"lxr_fc_rights":3.79},{"date":"2024-10-09T16:00:00.000Z","stockId":909,"pb":1.346,"sp":3.73,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4122,"cvpos":0.1639}},"lxr_fc_rights":3.73},{"date":"2024-10-08T16:00:00.000Z","stockId":909,"pb":1.36,"sp":3.77,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7915,"q2v":1.4172,"cvpos":0.1752}},"lxr_fc_rights":3.77},{"date":"2024-10-07T16:00:00.000Z","stockId":909,"pb":1.432,"sp":3.97,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4195,"cvpos":0.2086}},"lxr_fc_rights":3.97},{"date":"2024-09-29T16:00:00.000Z","stockId":909,"pb":1.41,"sp":3.91,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4195,"cvpos":0.1948}},"lxr_fc_rights":3.91},{"date":"2024-09-26T16:00:00.000Z","stockId":909,"pb":1.342,"sp":3.72,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4195,"cvpos":0.1612}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":909,"pb":1.309,"sp":3.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4195,"cvpos":0.135}},"lxr_fc_rights":3.63},{"date":"2024-09-24T16:00:00.000Z","stockId":909,"pb":1.284,"sp":3.56,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7915,"q2v":1.4231,"cvpos":0.1117}},"lxr_fc_rights":3.56},{"date":"2024-09-23T16:00:00.000Z","stockId":909,"pb":1.27,"sp":3.52,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4231,"cvpos":0.0994}},"lxr_fc_rights":3.52},{"date":"2024-09-22T16:00:00.000Z","stockId":909,"pb":1.237,"sp":3.43,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4268,"cvpos":0.0787}},"lxr_fc_rights":3.43},{"date":"2024-09-19T16:00:00.000Z","stockId":909,"pb":1.219,"sp":3.38,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7915,"q2v":1.4377,"cvpos":0.0676}},"lxr_fc_rights":3.38},{"date":"2024-09-18T16:00:00.000Z","stockId":909,"pb":1.208,"sp":3.35,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.445,"cvpos":0.0608}},"lxr_fc_rights":3.35},{"date":"2024-09-17T16:00:00.000Z","stockId":909,"pb":1.18,"sp":3.27,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.4515,"cvpos":0.0387}},"lxr_fc_rights":3.27},{"date":"2024-09-12T16:00:00.000Z","stockId":909,"pb":1.198,"sp":3.32,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7897,"q2v":1.4523,"cvpos":0.0537}},"lxr_fc_rights":3.32},{"date":"2024-09-11T16:00:00.000Z","stockId":909,"pb":1.198,"sp":3.32,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.456,"cvpos":0.0537}},"lxr_fc_rights":3.32},{"date":"2024-09-10T16:00:00.000Z","stockId":909,"pb":1.18,"sp":3.27,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.4596,"cvpos":0.0386}},"lxr_fc_rights":3.27},{"date":"2024-09-09T16:00:00.000Z","stockId":909,"pb":1.194,"sp":3.31,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.4601,"cvpos":0.047}},"lxr_fc_rights":3.31},{"date":"2024-09-08T16:00:00.000Z","stockId":909,"pb":1.162,"sp":3.22,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.4731,"cvpos":0.0318}},"lxr_fc_rights":3.22},{"date":"2024-09-05T16:00:00.000Z","stockId":909,"pb":1.162,"sp":3.22,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4731,"cvpos":0.0317}},"lxr_fc_rights":3.22},{"date":"2024-09-04T16:00:00.000Z","stockId":909,"pb":1.194,"sp":3.31,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4779,"cvpos":0.0441}},"lxr_fc_rights":3.31},{"date":"2024-09-03T16:00:00.000Z","stockId":909,"pb":1.234,"sp":3.42,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.4825,"cvpos":0.0579}},"lxr_fc_rights":3.42},{"date":"2024-09-02T16:00:00.000Z","stockId":909,"pb":1.299,"sp":3.6,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.4839,"cvpos":0.105}},"lxr_fc_rights":3.6},{"date":"2024-09-01T16:00:00.000Z","stockId":909,"pb":1.299,"sp":3.6,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.4887,"cvpos":0.105}},"lxr_fc_rights":3.6},{"date":"2024-08-29T16:00:00.000Z","stockId":909,"pb":1.354,"sp":3.71,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.492,"cvpos":0.1474}},"lxr_fc_rights":3.71},{"date":"2024-08-28T16:00:00.000Z","stockId":909,"pb":1.325,"sp":3.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.4928,"cvpos":0.1226}},"lxr_fc_rights":3.63},{"date":"2024-08-27T16:00:00.000Z","stockId":909,"pb":1.303,"sp":3.57,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.4974,"cvpos":0.1076}},"lxr_fc_rights":3.57},{"date":"2024-08-26T16:00:00.000Z","stockId":909,"pb":1.295,"sp":3.55,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.4974,"cvpos":0.1008}},"lxr_fc_rights":3.55},{"date":"2024-08-25T16:00:00.000Z","stockId":909,"pb":1.299,"sp":3.56,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5001,"cvpos":0.1036}},"lxr_fc_rights":3.56},{"date":"2024-08-22T16:00:00.000Z","stockId":909,"pb":1.321,"sp":3.62,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5018,"cvpos":0.1143}},"lxr_fc_rights":3.62},{"date":"2024-08-21T16:00:00.000Z","stockId":909,"pb":1.325,"sp":3.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5028,"cvpos":0.1171}},"lxr_fc_rights":3.63},{"date":"2024-08-20T16:00:00.000Z","stockId":909,"pb":1.35,"sp":3.7,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.5073,"cvpos":0.1366}},"lxr_fc_rights":3.7},{"date":"2024-08-19T16:00:00.000Z","stockId":909,"pb":1.387,"sp":3.8,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5082,"cvpos":0.1478}},"lxr_fc_rights":3.8},{"date":"2024-08-18T16:00:00.000Z","stockId":909,"pb":1.46,"sp":4,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5098,"cvpos":0.1768}},"lxr_fc_rights":4},{"date":"2024-08-15T16:00:00.000Z","stockId":909,"pb":1.419,"sp":3.89,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5173,"cvpos":0.1612}},"lxr_fc_rights":3.89},{"date":"2024-08-14T16:00:00.000Z","stockId":909,"pb":1.405,"sp":3.85,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5173,"cvpos":0.1515}},"lxr_fc_rights":3.85},{"date":"2024-08-13T16:00:00.000Z","stockId":909,"pb":1.405,"sp":3.85,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.519,"cvpos":0.1517}},"lxr_fc_rights":3.85},{"date":"2024-08-12T16:00:00.000Z","stockId":909,"pb":1.409,"sp":3.86,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.519,"cvpos":0.1519}},"lxr_fc_rights":3.86},{"date":"2024-08-11T16:00:00.000Z","stockId":909,"pb":1.419,"sp":3.89,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5215,"cvpos":0.1575}},"lxr_fc_rights":3.89},{"date":"2024-08-08T16:00:00.000Z","stockId":909,"pb":1.423,"sp":3.9,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5217,"cvpos":0.1584}},"lxr_fc_rights":3.9},{"date":"2024-08-07T16:00:00.000Z","stockId":909,"pb":1.427,"sp":3.91,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.524,"cvpos":0.1598}},"lxr_fc_rights":3.91},{"date":"2024-08-06T16:00:00.000Z","stockId":909,"pb":1.456,"sp":3.99,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.5264,"cvpos":0.1655}},"lxr_fc_rights":3.99},{"date":"2024-08-05T16:00:00.000Z","stockId":909,"pb":1.452,"sp":3.98,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5271,"cvpos":0.1644}},"lxr_fc_rights":3.98},{"date":"2024-08-04T16:00:00.000Z","stockId":909,"pb":1.438,"sp":3.94,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5272,"cvpos":0.1602}},"lxr_fc_rights":3.94},{"date":"2024-08-01T16:00:00.000Z","stockId":909,"pb":1.478,"sp":4.05,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5313,"cvpos":0.1667}},"lxr_fc_rights":4.05},{"date":"2024-07-31T16:00:00.000Z","stockId":909,"pb":1.423,"sp":3.9,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5352,"cvpos":0.1584}},"lxr_fc_rights":3.9},{"date":"2024-07-30T16:00:00.000Z","stockId":909,"pb":1.387,"sp":3.8,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.5355,"cvpos":0.1476}},"lxr_fc_rights":3.8},{"date":"2024-07-29T16:00:00.000Z","stockId":909,"pb":1.394,"sp":3.82,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5379,"cvpos":0.1478}},"lxr_fc_rights":3.82},{"date":"2024-07-28T16:00:00.000Z","stockId":909,"pb":1.372,"sp":3.76,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.543,"cvpos":0.145}},"lxr_fc_rights":3.76},{"date":"2024-07-25T16:00:00.000Z","stockId":909,"pb":1.339,"sp":3.67,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5461,"cvpos":0.1267}},"lxr_fc_rights":3.67},{"date":"2024-07-24T16:00:00.000Z","stockId":909,"pb":1.325,"sp":3.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5461,"cvpos":0.1171}},"lxr_fc_rights":3.63},{"date":"2024-07-23T16:00:00.000Z","stockId":909,"pb":1.263,"sp":3.46,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.5461,"cvpos":0.0759}},"lxr_fc_rights":3.46},{"date":"2024-07-22T16:00:00.000Z","stockId":909,"pb":1.288,"sp":3.53,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5521,"cvpos":0.0967}},"lxr_fc_rights":3.53},{"date":"2024-07-21T16:00:00.000Z","stockId":909,"pb":1.332,"sp":3.65,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5542,"cvpos":0.116}},"lxr_fc_rights":3.65},{"date":"2024-07-18T16:00:00.000Z","stockId":909,"pb":1.306,"sp":3.58,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5571,"cvpos":0.1047}},"lxr_fc_rights":3.58},{"date":"2024-07-17T16:00:00.000Z","stockId":909,"pb":1.244,"sp":3.41,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5571,"cvpos":0.0661}},"lxr_fc_rights":3.41},{"date":"2024-07-16T16:00:00.000Z","stockId":909,"pb":1.237,"sp":3.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.5596,"cvpos":0.0593}},"lxr_fc_rights":3.39},{"date":"2024-07-15T16:00:00.000Z","stockId":909,"pb":1.277,"sp":3.5,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5605,"cvpos":0.0815}},"lxr_fc_rights":3.5},{"date":"2024-07-14T16:00:00.000Z","stockId":909,"pb":1.292,"sp":3.54,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5623,"cvpos":0.0925}},"lxr_fc_rights":3.54},{"date":"2024-07-11T16:00:00.000Z","stockId":909,"pb":1.266,"sp":3.47,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5646,"cvpos":0.0758}},"lxr_fc_rights":3.47},{"date":"2024-07-10T16:00:00.000Z","stockId":909,"pb":1.204,"sp":3.3,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5646,"cvpos":0.0482}},"lxr_fc_rights":3.3},{"date":"2024-07-09T16:00:00.000Z","stockId":909,"pb":1.149,"sp":3.15,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.565,"cvpos":0.0248}},"lxr_fc_rights":3.15},{"date":"2024-07-08T16:00:00.000Z","stockId":909,"pb":1.19,"sp":3.26,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5677,"cvpos":0.0401}},"lxr_fc_rights":3.26},{"date":"2024-07-07T16:00:00.000Z","stockId":909,"pb":1.219,"sp":3.34,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5677,"cvpos":0.0497}},"lxr_fc_rights":3.34},{"date":"2024-07-04T16:00:00.000Z","stockId":909,"pb":1.284,"sp":3.52,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5704,"cvpos":0.0813}},"lxr_fc_rights":3.52},{"date":"2024-07-03T16:00:00.000Z","stockId":909,"pb":1.252,"sp":3.43,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5714,"cvpos":0.0606}},"lxr_fc_rights":3.43},{"date":"2024-07-02T16:00:00.000Z","stockId":909,"pb":1.317,"sp":3.61,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.5731,"cvpos":0.091}},"lxr_fc_rights":3.61},{"date":"2024-07-01T16:00:00.000Z","stockId":909,"pb":1.259,"sp":3.45,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5731,"cvpos":0.0649}},"lxr_fc_rights":3.45},{"date":"2024-06-30T16:00:00.000Z","stockId":909,"pb":1.233,"sp":3.38,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5758,"cvpos":0.0511}},"lxr_fc_rights":3.38},{"date":"2024-06-27T16:00:00.000Z","stockId":909,"pb":1.175,"sp":3.22,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.5771,"cvpos":0.0317}},"lxr_fc_rights":3.22},{"date":"2024-06-26T16:00:00.000Z","stockId":909,"pb":1.237,"sp":3.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.582,"cvpos":0.051}},"lxr_fc_rights":3.39},{"pb":1.197,"sp":3.28,"stockId":909,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.7981,"q2v":1.582,"cvpos":0.04}},"lxr_fc_rights":3.28},{"pb":1.153,"sp":3.16,"stockId":909,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5839,"cvpos":0.0262}},"lxr_fc_rights":3.16},{"pb":1.139,"sp":3.12,"stockId":909,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8028,"q2v":1.5839,"cvpos":0.018}},"lxr_fc_rights":3.12},{"pb":1.197,"sp":3.28,"stockId":909,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8042,"q2v":1.5879,"cvpos":0.0372}},"lxr_fc_rights":3.28},{"pb":1.139,"sp":3.12,"stockId":909,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8071,"q2v":1.5903,"cvpos":0.0179}},"lxr_fc_rights":3.12},{"pb":1.182,"sp":3.24,"stockId":909,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8088,"q2v":1.5916,"cvpos":0.0303}},"lxr_fc_rights":3.24},{"pb":1.171,"sp":3.21,"stockId":909,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8105,"q2v":1.5952,"cvpos":0.0262}},"lxr_fc_rights":3.21},{"pb":1.175,"sp":3.22,"stockId":909,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8122,"q2v":1.5969,"cvpos":0.0262}},"lxr_fc_rights":3.22},{"pb":1.142,"sp":3.13,"stockId":909,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8155,"q2v":1.5973,"cvpos":0.0179}},"lxr_fc_rights":3.13},{"pb":1.131,"sp":3.1,"stockId":909,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8157,"q2v":1.5974,"cvpos":0.0166}},"lxr_fc_rights":3.1},{"pb":1.113,"sp":3.05,"stockId":909,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8158,"q2v":1.5974,"cvpos":0.0138}},"lxr_fc_rights":3.05},{"pb":1.066,"sp":2.92,"stockId":909,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8171,"q2v":1.5979,"cvpos":0.0069}},"lxr_fc_rights":2.92},{"pb":1.014,"sp":2.78,"stockId":909,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.5994,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"pb":0.993,"sp":2.72,"stockId":909,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6001,"cvpos":0}},"lxr_fc_rights":2.72},{"pb":1.044,"sp":2.86,"stockId":909,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8206,"q2v":1.6028,"cvpos":0.0028}},"lxr_fc_rights":2.86},{"pb":1.036,"sp":2.84,"stockId":909,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6028,"cvpos":0.0014}},"lxr_fc_rights":2.84},{"pb":1.091,"sp":2.99,"stockId":909,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6031,"cvpos":0.0028}},"lxr_fc_rights":2.99},{"pb":1.149,"sp":3.15,"stockId":909,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6034,"cvpos":0.0096}},"lxr_fc_rights":3.15},{"pb":1.186,"sp":3.25,"stockId":909,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6055,"cvpos":0.0152}},"lxr_fc_rights":3.25},{"pb":1.157,"sp":3.17,"stockId":909,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8206,"q2v":1.6093,"cvpos":0.011}},"lxr_fc_rights":3.17},{"pb":1.102,"sp":3.02,"stockId":909,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6109,"cvpos":0.0028}},"lxr_fc_rights":3.02},{"pb":1.109,"sp":3.04,"stockId":909,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6128,"cvpos":0.0028}},"lxr_fc_rights":3.04},{"pb":1.153,"sp":3.16,"stockId":909,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6147,"cvpos":0.0069}},"lxr_fc_rights":3.16},{"pb":1.142,"sp":3.13,"stockId":909,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6168,"cvpos":0.0041}},"lxr_fc_rights":3.13},{"pb":1.201,"sp":3.29,"stockId":909,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8206,"q2v":1.6217,"cvpos":0.0097}},"lxr_fc_rights":3.29},{"pb":1.193,"sp":3.27,"stockId":909,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6217,"cvpos":0.0083}},"lxr_fc_rights":3.27},{"pb":1.255,"sp":3.44,"stockId":909,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6218,"cvpos":0.0207}},"lxr_fc_rights":3.44},{"pb":1.284,"sp":3.52,"stockId":909,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6243,"cvpos":0.0372}},"lxr_fc_rights":3.52},{"pb":1.303,"sp":3.57,"stockId":909,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8183,"q2v":1.6244,"cvpos":0.0427}},"lxr_fc_rights":3.57},{"pb":1.284,"sp":3.52,"stockId":909,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8206,"q2v":1.6244,"cvpos":0.0372}},"lxr_fc_rights":3.52},{"pb":1.266,"sp":3.47,"stockId":909,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6267,"cvpos":0.0262}},"lxr_fc_rights":3.47},{"pb":1.237,"sp":3.39,"stockId":909,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6267,"cvpos":0.0152}},"lxr_fc_rights":3.39},{"date":"2024-05-09T16:00:00.000Z","stockId":909,"pb":1.303,"sp":3.57,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6271,"cvpos":0.0386}},"lxr_fc_rights":3.57},{"date":"2024-05-08T16:00:00.000Z","stockId":909,"pb":1.365,"sp":3.74,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6271,"cvpos":0.0634}},"lxr_fc_rights":3.74},{"date":"2024-05-07T16:00:00.000Z","stockId":909,"pb":1.368,"sp":3.75,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6271,"cvpos":0.0648}},"lxr_fc_rights":3.75},{"date":"2024-05-06T16:00:00.000Z","stockId":909,"pb":1.412,"sp":3.87,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6271,"cvpos":0.0704}},"lxr_fc_rights":3.87},{"date":"2024-05-05T16:00:00.000Z","stockId":909,"pb":1.383,"sp":3.79,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6296,"cvpos":0.0663}},"lxr_fc_rights":3.79},{"date":"2024-04-29T16:00:00.000Z","stockId":909,"pb":1.419,"sp":3.89,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6325,"cvpos":0.0718}},"lxr_fc_rights":3.89},{"date":"2024-04-28T16:00:00.000Z","stockId":909,"pb":1.489,"sp":4.09,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6352,"cvpos":0.0815}},"lxr_fc_rights":4.09},{"date":"2024-04-25T16:00:00.000Z","stockId":909,"pb":1.445,"sp":3.97,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.0716}},"lxr_fc_rights":3.97},{"date":"2024-04-24T16:00:00.000Z","stockId":909,"pb":1.409,"sp":3.87,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.0675}},"lxr_fc_rights":3.87},{"date":"2024-04-23T16:00:00.000Z","stockId":909,"pb":1.401,"sp":3.85,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6352,"cvpos":0.0662}},"lxr_fc_rights":3.85},{"date":"2024-04-22T16:00:00.000Z","stockId":909,"pb":1.412,"sp":3.88,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6352,"cvpos":0.0663}},"lxr_fc_rights":3.88},{"date":"2024-04-21T16:00:00.000Z","stockId":909,"pb":1.354,"sp":3.72,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6352,"cvpos":0.0622}},"lxr_fc_rights":3.72},{"date":"2024-04-18T16:00:00.000Z","stockId":909,"pb":1.03,"sp":3.54,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-04-17T16:00:00.000Z","stockId":909,"pb":1.085,"sp":3.73,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-04-16T16:00:00.000Z","stockId":909,"pb":1.12,"sp":3.85,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6352,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-04-15T16:00:00.000Z","stockId":909,"pb":1.149,"sp":3.95,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-04-14T16:00:00.000Z","stockId":909,"pb":1.211,"sp":4.16,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.638,"cvpos":0.0028}},"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":909,"pb":1.275,"sp":4.38,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.0179}},"lxr_fc_rights":4.38},{"date":"2024-04-10T16:00:00.000Z","stockId":909,"pb":1.342,"sp":4.61,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.0441}},"lxr_fc_rights":4.61},{"date":"2024-04-09T16:00:00.000Z","stockId":909,"pb":1.344,"sp":4.62,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.638,"cvpos":0.0441}},"lxr_fc_rights":4.62},{"date":"2024-04-08T16:00:00.000Z","stockId":909,"pb":1.371,"sp":4.71,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.638,"cvpos":0.0525}},"lxr_fc_rights":4.71},{"date":"2024-04-07T16:00:00.000Z","stockId":909,"pb":1.336,"sp":4.59,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8232,"q2v":1.6392,"cvpos":0.0387}},"lxr_fc_rights":4.59},{"date":"2024-04-02T16:00:00.000Z","stockId":909,"pb":1.353,"sp":4.65,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0482}},"lxr_fc_rights":4.65},{"date":"2024-04-01T16:00:00.000Z","stockId":909,"pb":1.347,"sp":4.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0428}},"lxr_fc_rights":4.63},{"date":"2024-03-31T16:00:00.000Z","stockId":909,"pb":1.321,"sp":4.54,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0345}},"lxr_fc_rights":4.54},{"date":"2024-03-28T16:00:00.000Z","stockId":909,"pb":1.283,"sp":4.41,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0248}},"lxr_fc_rights":4.41},{"date":"2024-03-27T16:00:00.000Z","stockId":909,"pb":1.28,"sp":4.4,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0206}},"lxr_fc_rights":4.4},{"date":"2024-03-26T16:00:00.000Z","stockId":909,"pb":1.257,"sp":4.32,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0124}},"lxr_fc_rights":4.32},{"date":"2024-03-25T16:00:00.000Z","stockId":909,"pb":1.324,"sp":4.55,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0303}},"lxr_fc_rights":4.55},{"date":"2024-03-24T16:00:00.000Z","stockId":909,"pb":1.28,"sp":4.4,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0193}},"lxr_fc_rights":4.4},{"date":"2024-03-21T16:00:00.000Z","stockId":909,"pb":1.277,"sp":4.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0179}},"lxr_fc_rights":4.39},{"date":"2024-03-20T16:00:00.000Z","stockId":909,"pb":1.318,"sp":4.53,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0248}},"lxr_fc_rights":4.53},{"date":"2024-03-19T16:00:00.000Z","stockId":909,"pb":1.336,"sp":4.59,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0275}},"lxr_fc_rights":4.59},{"date":"2024-03-18T16:00:00.000Z","stockId":909,"pb":1.347,"sp":4.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0303}},"lxr_fc_rights":4.63},{"date":"2024-03-17T16:00:00.000Z","stockId":909,"pb":1.339,"sp":4.6,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0275}},"lxr_fc_rights":4.6},{"date":"2024-03-14T16:00:00.000Z","stockId":909,"pb":1.339,"sp":4.6,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.638,"cvpos":0.0275}},"lxr_fc_rights":4.6},{"date":"2024-03-13T16:00:00.000Z","stockId":909,"pb":1.275,"sp":4.38,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0165}},"lxr_fc_rights":4.38},{"date":"2024-03-12T16:00:00.000Z","stockId":909,"pb":1.298,"sp":4.46,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0179}},"lxr_fc_rights":4.46},{"date":"2024-03-11T16:00:00.000Z","stockId":909,"pb":1.318,"sp":4.53,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.022}},"lxr_fc_rights":4.53},{"date":"2024-03-10T16:00:00.000Z","stockId":909,"pb":1.298,"sp":4.46,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0179}},"lxr_fc_rights":4.46},{"date":"2024-03-07T16:00:00.000Z","stockId":909,"pb":1.237,"sp":4.25,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.638,"cvpos":0.0069}},"lxr_fc_rights":4.25},{"date":"2024-03-06T16:00:00.000Z","stockId":909,"pb":1.211,"sp":4.16,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0028}},"lxr_fc_rights":4.16},{"date":"2024-03-05T16:00:00.000Z","stockId":909,"pb":1.257,"sp":4.32,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0096}},"lxr_fc_rights":4.32},{"date":"2024-03-04T16:00:00.000Z","stockId":909,"pb":1.243,"sp":4.27,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0055}},"lxr_fc_rights":4.27},{"date":"2024-03-03T16:00:00.000Z","stockId":909,"pb":1.184,"sp":4.07,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0014}},"lxr_fc_rights":4.07},{"date":"2024-02-29T16:00:00.000Z","stockId":909,"pb":1.245,"sp":4.28,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.638,"cvpos":0.0055}},"lxr_fc_rights":4.28},{"date":"2024-02-28T16:00:00.000Z","stockId":909,"pb":1.31,"sp":4.5,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.011}},"lxr_fc_rights":4.5},{"date":"2024-02-27T16:00:00.000Z","stockId":909,"pb":1.301,"sp":4.47,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0096}},"lxr_fc_rights":4.47},{"date":"2024-02-26T16:00:00.000Z","stockId":909,"pb":1.368,"sp":4.7,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0138}},"lxr_fc_rights":4.7},{"date":"2024-02-25T16:00:00.000Z","stockId":909,"pb":1.347,"sp":4.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.011}},"lxr_fc_rights":4.63},{"date":"2024-02-22T16:00:00.000Z","stockId":909,"pb":1.33,"sp":4.57,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0096}},"lxr_fc_rights":4.57},{"date":"2024-02-21T16:00:00.000Z","stockId":909,"pb":1.266,"sp":4.35,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.0069}},"lxr_fc_rights":4.35},{"date":"2024-02-20T16:00:00.000Z","stockId":909,"pb":1.263,"sp":4.34,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.0055}},"lxr_fc_rights":4.34},{"date":"2024-02-19T16:00:00.000Z","stockId":909,"pb":1.243,"sp":4.27,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0041}},"lxr_fc_rights":4.27},{"date":"2024-02-18T16:00:00.000Z","stockId":909,"pb":1.225,"sp":4.21,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8231,"q2v":1.6389,"cvpos":0.0028}},"lxr_fc_rights":4.21},{"date":"2024-02-07T16:00:00.000Z","stockId":909,"pb":1.181,"sp":4.06,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-02-06T16:00:00.000Z","stockId":909,"pb":1.216,"sp":4.18,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-05T16:00:00.000Z","stockId":909,"pb":1.28,"sp":4.4,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-04T16:00:00.000Z","stockId":909,"pb":1.347,"sp":4.63,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-02-01T16:00:00.000Z","stockId":909,"pb":1.417,"sp":4.87,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-01-31T16:00:00.000Z","stockId":909,"pb":1.493,"sp":5.13,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.638,"cvpos":0.011}},"lxr_fc_rights":5.13},{"date":"2024-01-30T16:00:00.000Z","stockId":909,"pb":1.571,"sp":5.4,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.638,"cvpos":0.1004}},"lxr_fc_rights":5.4},{"date":"2024-01-29T16:00:00.000Z","stockId":909,"pb":1.653,"sp":5.68,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.2342}},"lxr_fc_rights":5.68},{"date":"2024-01-28T16:00:00.000Z","stockId":909,"pb":1.662,"sp":5.71,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.638,"cvpos":0.2521}},"lxr_fc_rights":5.71},{"date":"2024-01-25T16:00:00.000Z","stockId":909,"pb":1.734,"sp":5.96,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.6352,"cvpos":0.3626}},"lxr_fc_rights":5.96},{"date":"2024-01-24T16:00:00.000Z","stockId":909,"pb":1.752,"sp":6.02,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.6352,"cvpos":0.3764}},"lxr_fc_rights":6.02},{"date":"2024-01-23T16:00:00.000Z","stockId":909,"pb":1.676,"sp":5.76,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.6352,"cvpos":0.282}},"lxr_fc_rights":5.76},{"date":"2024-01-22T16:00:00.000Z","stockId":909,"pb":1.63,"sp":5.6,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.1942}},"lxr_fc_rights":5.6},{"date":"2024-01-21T16:00:00.000Z","stockId":909,"pb":1.603,"sp":5.51,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.157}},"lxr_fc_rights":5.51},{"date":"2024-01-18T16:00:00.000Z","stockId":909,"pb":1.688,"sp":5.8,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.6352,"cvpos":0.2912}},"lxr_fc_rights":5.8},{"date":"2024-01-17T16:00:00.000Z","stockId":909,"pb":1.717,"sp":5.9,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.6352,"cvpos":0.331}},"lxr_fc_rights":5.9},{"date":"2024-01-16T16:00:00.000Z","stockId":909,"pb":1.778,"sp":6.11,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8217,"q2v":1.6352,"cvpos":0.436}},"lxr_fc_rights":6.11},{"date":"2024-01-15T16:00:00.000Z","stockId":909,"pb":1.851,"sp":6.36,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8229,"q2v":1.6352,"cvpos":0.5303}},"lxr_fc_rights":6.36},{"date":"2024-01-14T16:00:00.000Z","stockId":909,"pb":1.868,"sp":6.42,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8205,"q2v":1.6352,"cvpos":0.5468}},"lxr_fc_rights":6.42},{"date":"2024-01-11T16:00:00.000Z","stockId":909,"pb":1.859,"sp":6.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.818,"q2v":1.6352,"cvpos":0.5385}},"lxr_fc_rights":6.39},{"date":"2024-01-10T16:00:00.000Z","stockId":909,"pb":1.886,"sp":6.48,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8158,"q2v":1.6352,"cvpos":0.5659}},"lxr_fc_rights":6.48},{"date":"2024-01-09T16:00:00.000Z","stockId":909,"pb":1.854,"sp":6.37,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8157,"q2v":1.6352,"cvpos":0.5365}},"lxr_fc_rights":6.37},{"date":"2024-01-08T16:00:00.000Z","stockId":909,"pb":1.857,"sp":6.38,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8155,"q2v":1.6352,"cvpos":0.5386}},"lxr_fc_rights":6.38},{"date":"2024-01-07T16:00:00.000Z","stockId":909,"pb":1.827,"sp":6.28,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8155,"q2v":1.6352,"cvpos":0.5138}},"lxr_fc_rights":6.28},{"date":"2024-01-04T16:00:00.000Z","stockId":909,"pb":1.906,"sp":6.55,"statistics":{"pb":{"q8v":2.2102,"q5v":1.813,"q2v":1.6352,"cvpos":0.581}},"lxr_fc_rights":6.55},{"date":"2024-01-03T16:00:00.000Z","stockId":909,"pb":1.938,"sp":6.66,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8129,"q2v":1.6352,"cvpos":0.6209}},"lxr_fc_rights":6.66},{"date":"2024-01-02T16:00:00.000Z","stockId":909,"pb":1.918,"sp":6.59,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8126,"q2v":1.6352,"cvpos":0.5983}},"lxr_fc_rights":6.59},{"date":"2024-01-01T16:00:00.000Z","stockId":909,"pb":1.918,"sp":6.59,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8122,"q2v":1.6352,"cvpos":0.5992}},"lxr_fc_rights":6.59},{"date":"2023-12-28T16:00:00.000Z","stockId":909,"pb":1.889,"sp":6.49,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8105,"q2v":1.6352,"cvpos":0.5755}},"lxr_fc_rights":6.49},{"date":"2023-12-27T16:00:00.000Z","stockId":909,"pb":1.862,"sp":6.4,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8105,"q2v":1.6352,"cvpos":0.5508}},"lxr_fc_rights":6.4},{"date":"2023-12-26T16:00:00.000Z","stockId":909,"pb":1.845,"sp":6.34,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8092,"q2v":1.6352,"cvpos":0.5406}},"lxr_fc_rights":6.34},{"date":"2023-12-25T16:00:00.000Z","stockId":909,"pb":1.836,"sp":6.31,"statistics":{"pb":{"q8v":2.2102,"q5v":1.808,"q2v":1.6352,"cvpos":0.5317}},"lxr_fc_rights":6.31},{"date":"2023-12-24T16:00:00.000Z","stockId":909,"pb":1.813,"sp":6.23,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8071,"q2v":1.6352,"cvpos":0.5083}},"lxr_fc_rights":6.23},{"date":"2023-12-21T16:00:00.000Z","stockId":909,"pb":1.807,"sp":6.21,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8042,"q2v":1.6352,"cvpos":0.5027}},"lxr_fc_rights":6.21},{"date":"2023-12-20T16:00:00.000Z","stockId":909,"pb":1.859,"sp":6.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8033,"q2v":1.6325,"cvpos":0.5495}},"lxr_fc_rights":6.39},{"date":"2023-12-19T16:00:00.000Z","stockId":909,"pb":1.836,"sp":6.31,"statistics":{"pb":{"q8v":2.2102,"q5v":1.8032,"q2v":1.6301,"cvpos":0.5351}},"lxr_fc_rights":6.31},{"date":"2023-12-18T16:00:00.000Z","stockId":909,"pb":1.859,"sp":6.39,"statistics":{"pb":{"q8v":2.2102,"q5v":1.803,"q2v":1.6301,"cvpos":0.5496}},"lxr_fc_rights":6.39},{"date":"2023-12-17T16:00:00.000Z","stockId":909,"pb":1.883,"sp":6.47,"statistics":{"pb":{"q8v":2.2102,"q5v":1.803,"q2v":1.6271,"cvpos":0.5661}},"lxr_fc_rights":6.47},{"date":"2023-12-14T16:00:00.000Z","stockId":909,"pb":1.909,"sp":6.56,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7971,"q2v":1.6271,"cvpos":0.5907}},"lxr_fc_rights":6.56},{"date":"2023-12-13T16:00:00.000Z","stockId":909,"pb":1.912,"sp":6.57,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7955,"q2v":1.6271,"cvpos":0.592}},"lxr_fc_rights":6.57},{"date":"2023-12-12T16:00:00.000Z","stockId":909,"pb":1.897,"sp":6.52,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7945,"q2v":1.6267,"cvpos":0.5832}},"lxr_fc_rights":6.52},{"date":"2023-12-11T16:00:00.000Z","stockId":909,"pb":1.973,"sp":6.78,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7934,"q2v":1.6267,"cvpos":0.6612}},"lxr_fc_rights":6.78},{"date":"2023-12-10T16:00:00.000Z","stockId":909,"pb":1.97,"sp":6.77,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7931,"q2v":1.6267,"cvpos":0.6584}},"lxr_fc_rights":6.77},{"date":"2023-12-07T16:00:00.000Z","stockId":909,"pb":1.95,"sp":6.7,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7923,"q2v":1.6258,"cvpos":0.636}},"lxr_fc_rights":6.7},{"date":"2023-12-06T16:00:00.000Z","stockId":909,"pb":1.932,"sp":6.64,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7906,"q2v":1.6244,"cvpos":0.6181}},"lxr_fc_rights":6.64},{"date":"2023-12-05T16:00:00.000Z","stockId":909,"pb":1.953,"sp":6.71,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7906,"q2v":1.6244,"cvpos":0.641}},"lxr_fc_rights":6.71},{"date":"2023-12-04T16:00:00.000Z","stockId":909,"pb":1.926,"sp":6.62,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7906,"q2v":1.6244,"cvpos":0.6171}},"lxr_fc_rights":6.62},{"date":"2023-12-03T16:00:00.000Z","stockId":909,"pb":1.985,"sp":6.82,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7898,"q2v":1.6243,"cvpos":0.668}},"lxr_fc_rights":6.82},{"date":"2023-11-30T16:00:00.000Z","stockId":909,"pb":1.892,"sp":6.5,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7884,"q2v":1.6218,"cvpos":0.5907}},"lxr_fc_rights":6.5},{"date":"2023-11-29T16:00:00.000Z","stockId":909,"pb":1.886,"sp":6.48,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7867,"q2v":1.6217,"cvpos":0.5893}},"lxr_fc_rights":6.48},{"date":"2023-11-28T16:00:00.000Z","stockId":909,"pb":1.871,"sp":6.43,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7864,"q2v":1.6217,"cvpos":0.575}},"lxr_fc_rights":6.43},{"date":"2023-11-27T16:00:00.000Z","stockId":909,"pb":1.816,"sp":6.24,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7861,"q2v":1.6217,"cvpos":0.5386}},"lxr_fc_rights":6.24},{"date":"2023-11-26T16:00:00.000Z","stockId":909,"pb":1.781,"sp":6.12,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7859,"q2v":1.6168,"cvpos":0.489}},"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":909,"pb":1.787,"sp":6.14,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7838,"q2v":1.6147,"cvpos":0.5041}},"lxr_fc_rights":6.14},{"date":"2023-11-22T16:00:00.000Z","stockId":909,"pb":1.804,"sp":6.2,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7837,"q2v":1.6128,"cvpos":0.5261}},"lxr_fc_rights":6.2},{"date":"2023-11-21T16:00:00.000Z","stockId":909,"pb":1.79,"sp":6.15,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7834,"q2v":1.6109,"cvpos":0.5076}},"lxr_fc_rights":6.15},{"date":"2023-11-20T16:00:00.000Z","stockId":909,"pb":1.772,"sp":6.09,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7831,"q2v":1.6109,"cvpos":0.4711}},"lxr_fc_rights":6.09},{"date":"2023-11-19T16:00:00.000Z","stockId":909,"pb":1.769,"sp":6.08,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7831,"q2v":1.6104,"cvpos":0.4656}},"lxr_fc_rights":6.08},{"date":"2023-11-16T16:00:00.000Z","stockId":909,"pb":1.784,"sp":6.13,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.6093,"cvpos":0.5041}},"lxr_fc_rights":6.13},{"date":"2023-11-15T16:00:00.000Z","stockId":909,"pb":1.781,"sp":6.12,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7809,"q2v":1.606,"cvpos":0.4973}},"lxr_fc_rights":6.12},{"date":"2023-11-14T16:00:00.000Z","stockId":909,"pb":1.781,"sp":6.12,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7813,"q2v":1.606,"cvpos":0.4979}},"lxr_fc_rights":6.12},{"date":"2023-11-13T16:00:00.000Z","stockId":909,"pb":1.781,"sp":6.12,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.606,"cvpos":0.4986}},"lxr_fc_rights":6.12},{"date":"2023-11-12T16:00:00.000Z","stockId":909,"pb":1.766,"sp":6.07,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.606,"cvpos":0.4642}},"lxr_fc_rights":6.07},{"date":"2023-11-09T16:00:00.000Z","stockId":909,"pb":1.729,"sp":5.94,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7806,"q2v":1.6031,"cvpos":0.4121}},"lxr_fc_rights":5.94},{"date":"2023-11-08T16:00:00.000Z","stockId":909,"pb":1.737,"sp":5.97,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7806,"q2v":1.6028,"cvpos":0.4231}},"lxr_fc_rights":5.97},{"date":"2023-11-07T16:00:00.000Z","stockId":909,"pb":1.755,"sp":6.03,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7812,"q2v":1.6028,"cvpos":0.4333}},"lxr_fc_rights":6.03},{"date":"2023-11-06T16:00:00.000Z","stockId":909,"pb":1.726,"sp":5.93,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.6028,"cvpos":0.4036}},"lxr_fc_rights":5.93},{"date":"2023-11-05T16:00:00.000Z","stockId":909,"pb":1.708,"sp":5.87,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.6001,"cvpos":0.3733}},"lxr_fc_rights":5.87},{"date":"2023-11-02T16:00:00.000Z","stockId":909,"pb":1.688,"sp":5.8,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7806,"q2v":1.5994,"cvpos":0.3503}},"lxr_fc_rights":5.8},{"date":"2023-11-01T16:00:00.000Z","stockId":909,"pb":1.676,"sp":5.76,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7806,"q2v":1.5988,"cvpos":0.3434}},"lxr_fc_rights":5.76},{"date":"2023-10-31T16:00:00.000Z","stockId":909,"pb":1.662,"sp":5.71,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7812,"q2v":1.5979,"cvpos":0.315}},"lxr_fc_rights":5.71},{"date":"2023-10-30T16:00:00.000Z","stockId":909,"pb":1.656,"sp":5.69,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.5979,"cvpos":0.3017}},"lxr_fc_rights":5.69},{"date":"2023-10-29T16:00:00.000Z","stockId":909,"pb":1.649,"sp":5.71,"statistics":{"pb":{"q8v":2.2102,"q5v":1.7817,"q2v":1.5974,"cvpos":0.2893}},"lxr_fc_rights":5.71},{"date":"2023-10-26T16:00:00.000Z","stockId":909,"pb":1.615,"sp":5.59,"statistics":{"pb":{"q8v":2.2171,"q5v":1.7831,"q2v":1.5974,"cvpos":0.2253}},"lxr_fc_rights":5.59},{"date":"2023-10-25T16:00:00.000Z","stockId":909,"pb":1.597,"sp":5.53,"statistics":{"pb":{"q8v":2.2171,"q5v":1.7837,"q2v":1.5974,"cvpos":0.1978}},"lxr_fc_rights":5.53},{"date":"2023-10-24T16:00:00.000Z","stockId":909,"pb":1.603,"sp":5.55,"statistics":{"pb":{"q8v":2.2196,"q5v":1.7848,"q2v":1.5974,"cvpos":0.2105}},"lxr_fc_rights":5.55},{"date":"2023-10-23T16:00:00.000Z","stockId":909,"pb":1.592,"sp":5.51,"statistics":{"pb":{"q8v":2.2196,"q5v":1.7859,"q2v":1.5974,"cvpos":0.1887}},"lxr_fc_rights":5.51},{"date":"2023-10-22T16:00:00.000Z","stockId":909,"pb":1.577,"sp":5.46,"statistics":{"pb":{"q8v":2.22,"q5v":1.7861,"q2v":1.5979,"cvpos":0.1625}},"lxr_fc_rights":5.46},{"date":"2023-10-19T16:00:00.000Z","stockId":909,"pb":1.661,"sp":5.75,"statistics":{"pb":{"q8v":2.2298,"q5v":1.7898,"q2v":1.5994,"cvpos":0.3036}},"lxr_fc_rights":5.75},{"date":"2023-10-18T16:00:00.000Z","stockId":909,"pb":1.652,"sp":5.72,"statistics":{"pb":{"q8v":2.2298,"q5v":1.7906,"q2v":1.5994,"cvpos":0.2857}},"lxr_fc_rights":5.72},{"date":"2023-10-17T16:00:00.000Z","stockId":909,"pb":1.664,"sp":5.76,"statistics":{"pb":{"q8v":2.2347,"q5v":1.7906,"q2v":1.5988,"cvpos":0.3081}},"lxr_fc_rights":5.76},{"date":"2023-10-16T16:00:00.000Z","stockId":909,"pb":1.707,"sp":5.91,"statistics":{"pb":{"q8v":2.2347,"q5v":1.7906,"q2v":1.5988,"cvpos":0.3595}},"lxr_fc_rights":5.91},{"date":"2023-10-15T16:00:00.000Z","stockId":909,"pb":1.722,"sp":5.96,"statistics":{"pb":{"q8v":2.2358,"q5v":1.7923,"q2v":1.5988,"cvpos":0.3857}},"lxr_fc_rights":5.96},{"date":"2023-10-12T16:00:00.000Z","stockId":909,"pb":1.733,"sp":6,"statistics":{"pb":{"q8v":2.2417,"q5v":1.7931,"q2v":1.5994,"cvpos":0.3997}},"lxr_fc_rights":6},{"date":"2023-10-11T16:00:00.000Z","stockId":909,"pb":1.733,"sp":6,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7934,"q2v":1.5994,"cvpos":0.3997}},"lxr_fc_rights":6},{"date":"2023-10-10T16:00:00.000Z","stockId":909,"pb":1.727,"sp":5.98,"statistics":{"pb":{"q8v":2.2543,"q5v":1.7945,"q2v":1.5988,"cvpos":0.3948}},"lxr_fc_rights":5.98},{"date":"2023-10-09T16:00:00.000Z","stockId":909,"pb":1.745,"sp":6.04,"statistics":{"pb":{"q8v":2.2543,"q5v":1.7955,"q2v":1.5988,"cvpos":0.4105}},"lxr_fc_rights":6.04},{"date":"2023-10-08T16:00:00.000Z","stockId":909,"pb":1.716,"sp":5.94,"statistics":{"pb":{"q8v":2.2601,"q5v":1.7971,"q2v":1.5988,"cvpos":0.3733}},"lxr_fc_rights":5.94},{"date":"2023-09-27T16:00:00.000Z","stockId":909,"pb":1.742,"sp":6.03,"statistics":{"pb":{"q8v":2.2641,"q5v":1.803,"q2v":1.5994,"cvpos":0.4052}},"lxr_fc_rights":6.03},{"date":"2023-09-26T16:00:00.000Z","stockId":909,"pb":1.707,"sp":5.91,"statistics":{"pb":{"q8v":2.2641,"q5v":1.803,"q2v":1.5988,"cvpos":0.359}},"lxr_fc_rights":5.91},{"date":"2023-09-25T16:00:00.000Z","stockId":909,"pb":1.698,"sp":5.88,"statistics":{"pb":{"q8v":2.2641,"q5v":1.803,"q2v":1.5988,"cvpos":0.3499}},"lxr_fc_rights":5.88},{"date":"2023-09-24T16:00:00.000Z","stockId":909,"pb":1.698,"sp":5.88,"statistics":{"pb":{"q8v":2.2666,"q5v":1.8033,"q2v":1.5988,"cvpos":0.3499}},"lxr_fc_rights":5.88},{"date":"2023-09-21T16:00:00.000Z","stockId":909,"pb":1.756,"sp":6.08,"statistics":{"pb":{"q8v":2.2739,"q5v":1.808,"q2v":1.5994,"cvpos":0.4148}},"lxr_fc_rights":6.08},{"date":"2023-09-20T16:00:00.000Z","stockId":909,"pb":1.739,"sp":6.02,"statistics":{"pb":{"q8v":2.2788,"q5v":1.8105,"q2v":1.5994,"cvpos":0.3997}},"lxr_fc_rights":6.02},{"date":"2023-09-19T16:00:00.000Z","stockId":909,"pb":1.756,"sp":6.08,"statistics":{"pb":{"q8v":2.2788,"q5v":1.8105,"q2v":1.5988,"cvpos":0.414}},"lxr_fc_rights":6.08},{"date":"2023-09-18T16:00:00.000Z","stockId":909,"pb":1.742,"sp":6.03,"statistics":{"pb":{"q8v":2.2788,"q5v":1.8105,"q2v":1.5988,"cvpos":0.4008}},"lxr_fc_rights":6.03},{"date":"2023-09-17T16:00:00.000Z","stockId":909,"pb":1.719,"sp":5.95,"statistics":{"pb":{"q8v":2.2862,"q5v":1.8105,"q2v":1.5988,"cvpos":0.3747}},"lxr_fc_rights":5.95},{"date":"2023-09-14T16:00:00.000Z","stockId":909,"pb":1.701,"sp":5.89,"statistics":{"pb":{"q8v":2.2918,"q5v":1.813,"q2v":1.5994,"cvpos":0.3489}},"lxr_fc_rights":5.89},{"date":"2023-09-13T16:00:00.000Z","stockId":909,"pb":1.696,"sp":5.87,"statistics":{"pb":{"q8v":2.2935,"q5v":1.813,"q2v":1.5994,"cvpos":0.3434}},"lxr_fc_rights":5.87},{"date":"2023-09-12T16:00:00.000Z","stockId":909,"pb":1.69,"sp":5.85,"statistics":{"pb":{"q8v":2.296,"q5v":1.8142,"q2v":1.5988,"cvpos":0.3384}},"lxr_fc_rights":5.85},{"date":"2023-09-11T16:00:00.000Z","stockId":909,"pb":1.722,"sp":5.96,"statistics":{"pb":{"q8v":2.296,"q5v":1.8155,"q2v":1.5988,"cvpos":0.3747}},"lxr_fc_rights":5.96},{"date":"2023-09-10T16:00:00.000Z","stockId":909,"pb":1.733,"sp":6,"statistics":{"pb":{"q8v":2.3007,"q5v":1.8155,"q2v":1.5988,"cvpos":0.3871}},"lxr_fc_rights":6},{"date":"2023-09-07T16:00:00.000Z","stockId":909,"pb":1.736,"sp":6.01,"statistics":{"pb":{"q8v":2.3061,"q5v":1.8183,"q2v":1.5994,"cvpos":0.3901}},"lxr_fc_rights":6.01},{"date":"2023-09-06T16:00:00.000Z","stockId":909,"pb":1.727,"sp":5.98,"statistics":{"pb":{"q8v":2.3105,"q5v":1.8205,"q2v":1.5994,"cvpos":0.3819}},"lxr_fc_rights":5.98},{"date":"2023-09-05T16:00:00.000Z","stockId":909,"pb":1.756,"sp":6.08,"statistics":{"pb":{"q8v":2.3107,"q5v":1.8217,"q2v":1.5988,"cvpos":0.4017}},"lxr_fc_rights":6.08},{"date":"2023-09-04T16:00:00.000Z","stockId":909,"pb":1.759,"sp":6.09,"statistics":{"pb":{"q8v":2.3107,"q5v":1.8229,"q2v":1.5988,"cvpos":0.4077}},"lxr_fc_rights":6.09},{"date":"2023-09-03T16:00:00.000Z","stockId":909,"pb":1.771,"sp":6.13,"statistics":{"pb":{"q8v":2.3154,"q5v":1.8232,"q2v":1.5988,"cvpos":0.4284}},"lxr_fc_rights":6.13},{"date":"2023-08-31T16:00:00.000Z","stockId":909,"pb":1.762,"sp":6.1,"statistics":{"pb":{"q8v":2.3156,"q5v":1.8257,"q2v":1.5994,"cvpos":0.4093}},"lxr_fc_rights":6.1},{"date":"2023-08-30T16:00:00.000Z","stockId":909,"pb":1.716,"sp":5.94,"statistics":{"pb":{"q8v":2.321,"q5v":1.8329,"q2v":1.5994,"cvpos":0.364}},"lxr_fc_rights":5.94},{"date":"2023-08-29T16:00:00.000Z","stockId":909,"pb":1.638,"sp":6.06,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8329,"q2v":1.5988,"cvpos":0.2545}},"lxr_fc_rights":6.06},{"date":"2023-08-28T16:00:00.000Z","stockId":909,"pb":1.584,"sp":5.86,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8329,"q2v":1.5988,"cvpos":0.1749}},"lxr_fc_rights":5.86},{"date":"2023-08-27T16:00:00.000Z","stockId":909,"pb":1.546,"sp":5.72,"statistics":{"pb":{"q8v":2.3254,"q5v":1.8332,"q2v":1.5994,"cvpos":0.1074}},"lxr_fc_rights":5.72},{"date":"2023-08-24T16:00:00.000Z","stockId":909,"pb":1.546,"sp":5.72,"statistics":{"pb":{"q8v":2.3259,"q5v":1.8357,"q2v":1.6001,"cvpos":0.1071}},"lxr_fc_rights":5.72},{"date":"2023-08-23T16:00:00.000Z","stockId":909,"pb":1.568,"sp":5.8,"statistics":{"pb":{"q8v":2.3277,"q5v":1.8379,"q2v":1.6028,"cvpos":0.1429}},"lxr_fc_rights":5.8},{"date":"2023-08-22T16:00:00.000Z","stockId":909,"pb":1.573,"sp":5.82,"statistics":{"pb":{"q8v":2.3303,"q5v":1.8391,"q2v":1.6028,"cvpos":0.1513}},"lxr_fc_rights":5.82},{"date":"2023-08-21T16:00:00.000Z","stockId":909,"pb":1.622,"sp":6,"statistics":{"pb":{"q8v":2.3303,"q5v":1.8404,"q2v":1.6028,"cvpos":0.2163}},"lxr_fc_rights":6},{"date":"2023-08-20T16:00:00.000Z","stockId":909,"pb":1.668,"sp":6.17,"statistics":{"pb":{"q8v":2.3303,"q5v":1.8407,"q2v":1.6028,"cvpos":0.3058}},"lxr_fc_rights":6.17},{"date":"2023-08-17T16:00:00.000Z","stockId":909,"pb":1.676,"sp":6.2,"statistics":{"pb":{"q8v":2.3352,"q5v":1.8431,"q2v":1.6055,"cvpos":0.3187}},"lxr_fc_rights":6.2},{"date":"2023-08-16T16:00:00.000Z","stockId":909,"pb":1.646,"sp":6.09,"statistics":{"pb":{"q8v":2.3352,"q5v":1.8456,"q2v":1.6055,"cvpos":0.2624}},"lxr_fc_rights":6.09},{"date":"2023-08-15T16:00:00.000Z","stockId":909,"pb":1.635,"sp":6.05,"statistics":{"pb":{"q8v":2.3376,"q5v":1.8456,"q2v":1.6028,"cvpos":0.2393}},"lxr_fc_rights":6.05},{"date":"2023-08-14T16:00:00.000Z","stockId":909,"pb":1.622,"sp":6,"statistics":{"pb":{"q8v":2.3376,"q5v":1.8456,"q2v":1.6028,"cvpos":0.2163}},"lxr_fc_rights":6},{"date":"2023-08-13T16:00:00.000Z","stockId":909,"pb":1.635,"sp":6.05,"statistics":{"pb":{"q8v":2.3376,"q5v":1.8456,"q2v":1.6028,"cvpos":0.2383}},"lxr_fc_rights":6.05},{"date":"2023-08-10T16:00:00.000Z","stockId":909,"pb":1.624,"sp":6.01,"statistics":{"pb":{"q8v":2.3378,"q5v":1.8556,"q2v":1.6055,"cvpos":0.2198}},"lxr_fc_rights":6.01},{"date":"2023-08-09T16:00:00.000Z","stockId":909,"pb":1.654,"sp":6.12,"statistics":{"pb":{"q8v":2.3378,"q5v":1.8655,"q2v":1.6055,"cvpos":0.2706}},"lxr_fc_rights":6.12},{"date":"2023-08-08T16:00:00.000Z","stockId":909,"pb":1.611,"sp":5.96,"statistics":{"pb":{"q8v":2.3435,"q5v":1.8655,"q2v":1.6028,"cvpos":0.2105}},"lxr_fc_rights":5.96},{"date":"2023-08-07T16:00:00.000Z","stockId":909,"pb":1.635,"sp":6.05,"statistics":{"pb":{"q8v":2.3435,"q5v":1.8655,"q2v":1.6028,"cvpos":0.2355}},"lxr_fc_rights":6.05},{"date":"2023-08-06T16:00:00.000Z","stockId":909,"pb":1.641,"sp":6.07,"statistics":{"pb":{"q8v":2.345,"q5v":1.8655,"q2v":1.6028,"cvpos":0.2479}},"lxr_fc_rights":6.07},{"date":"2023-08-03T16:00:00.000Z","stockId":909,"pb":1.673,"sp":6.19,"statistics":{"pb":{"q8v":2.3522,"q5v":1.8755,"q2v":1.6055,"cvpos":0.3036}},"lxr_fc_rights":6.19},{"date":"2023-08-02T16:00:00.000Z","stockId":909,"pb":1.651,"sp":6.11,"statistics":{"pb":{"q8v":2.3548,"q5v":1.878,"q2v":1.6055,"cvpos":0.2624}},"lxr_fc_rights":6.11},{"date":"2023-08-01T16:00:00.000Z","stockId":909,"pb":1.668,"sp":6.17,"statistics":{"pb":{"q8v":2.3548,"q5v":1.878,"q2v":1.6028,"cvpos":0.2916}},"lxr_fc_rights":6.17},{"date":"2023-07-31T16:00:00.000Z","stockId":909,"pb":1.66,"sp":6.14,"statistics":{"pb":{"q8v":2.3548,"q5v":1.878,"q2v":1.6028,"cvpos":0.2782}},"lxr_fc_rights":6.14},{"date":"2023-07-30T16:00:00.000Z","stockId":909,"pb":1.657,"sp":6.13,"statistics":{"pb":{"q8v":2.3573,"q5v":1.8802,"q2v":1.6028,"cvpos":0.2727}},"lxr_fc_rights":6.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":612630452,"t_y2y":-0.4240276893113388}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":619403699,"t_y2y":-0.42336476708623877}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":992951198,"t_y2y":-0.1659237425951661}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1026122215,"t_y2y":-0.15436109313220756}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1063645666,"t_y2y":-0.11327193638717921}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1074169013,"t_y2y":-0.13850703643111822}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1190480114,"t_y2y":-0.25117233947732404}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1213428340,"t_y2y":-0.24227386533718773}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1199517315,"t_y2y":-0.29824053885755647}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1246869166,"t_y2y":-0.2666366776446717}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1589791853,"t_y2y":-0.14162066726309813}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1601407533,"t_y2y":-0.1406051929151147}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1709299812,"t_y2y":-0.07421959770390989}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1700206607,"t_y2y":-0.08206265804933201}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1852085427,"t_y2y":0.015102803658614728}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1863413090,"t_y2y":0.023522626872351328}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1846333977,"t_y2y":0.013165018678154297}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1852203336,"t_y2y":0.017742234571914484}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":909},{"date":"1999-05-06T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.18,"sharesOffered":60000000,"value":310800000,"influenceDate":"1999-05-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":909}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":909,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":909,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":909,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.129436982508992,"cvpos":0.9350828729281768,"minv":0.9925515301127604,"maxv":4.762958335675035,"avgv":2.1153162231952902,"maxpv":4.762958335675035,"q2v":1.4068284868804037,"q5v":2.0884153228283155,"q8v":2.609663330503379,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2024-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}