window.pageData = {"stock":{"name":"浙商中拓","stockCode":"000906","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":906,"date":"2026-06-04T16:00:00.000Z","pb":0.862,"sp":5.9,"statistics":{"pb":{"q8v":1.1557,"q5v":0.9526,"q2v":0.9002,"cvpos":0.0621}},"lxr_fc_rights":5.9},{"stockId":906,"date":"2026-06-03T16:00:00.000Z","pb":0.847,"sp":5.91,"statistics":{"pb":{"q8v":1.1561,"q5v":0.9535,"q2v":0.9002,"cvpos":0.0428}},"lxr_fc_rights":5.78},{"stockId":906,"date":"2026-06-02T16:00:00.000Z","pb":0.883,"sp":6.16,"statistics":{"pb":{"q8v":1.1561,"q5v":0.9538,"q2v":0.9002,"cvpos":0.1008}},"lxr_fc_rights":6.03},{"stockId":906,"date":"2026-06-01T16:00:00.000Z","pb":0.909,"sp":6.34,"statistics":{"pb":{"q8v":1.1561,"q5v":0.9546,"q2v":0.9007,"cvpos":0.2517}},"lxr_fc_rights":6.2},{"stockId":906,"date":"2026-05-31T16:00:00.000Z","pb":0.919,"sp":6.41,"statistics":{"pb":{"q8v":1.1561,"q5v":0.9557,"q2v":0.9007,"cvpos":0.3264}},"lxr_fc_rights":6.27},{"date":"2026-05-28T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.28,"statistics":{"pb":{"q8v":1.1592,"q5v":0.9569,"q2v":0.9007,"cvpos":0.1903}},"lxr_fc_rights":6.14},{"stockId":906,"date":"2026-05-27T16:00:00.000Z","pb":0.904,"sp":6.31,"statistics":{"pb":{"q8v":1.1592,"q5v":0.9569,"q2v":0.9013,"cvpos":0.2138}},"lxr_fc_rights":6.17},{"date":"2026-05-26T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.37,"statistics":{"pb":{"q8v":1.1592,"q5v":0.9569,"q2v":0.9013,"cvpos":0.279}},"lxr_fc_rights":6.23},{"date":"2026-05-25T16:00:00.000Z","stockId":906,"pb":0.94,"sp":6.56,"statistics":{"pb":{"q8v":1.1592,"q5v":0.9569,"q2v":0.9013,"cvpos":0.4426}},"lxr_fc_rights":6.42},{"stockId":906,"date":"2026-05-24T16:00:00.000Z","pb":0.923,"sp":6.44,"statistics":{"pb":{"q8v":1.1592,"q5v":0.9576,"q2v":0.9013,"cvpos":0.3541}},"lxr_fc_rights":6.3},{"date":"2026-05-21T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.32,"statistics":{"pb":{"q8v":1.1608,"q5v":0.9606,"q2v":0.9013,"cvpos":0.2276}},"lxr_fc_rights":6.18},{"date":"2026-05-20T16:00:00.000Z","stockId":906,"pb":0.886,"sp":6.18,"statistics":{"pb":{"q8v":1.1621,"q5v":0.9616,"q2v":0.9013,"cvpos":0.109}},"lxr_fc_rights":6.04},{"date":"2026-05-19T16:00:00.000Z","stockId":906,"pb":0.91,"sp":6.35,"statistics":{"pb":{"q8v":1.1621,"q5v":0.9618,"q2v":0.9017,"cvpos":0.2528}},"lxr_fc_rights":6.21},{"date":"2026-05-18T16:00:00.000Z","stockId":906,"pb":0.926,"sp":6.46,"statistics":{"pb":{"q8v":1.1621,"q5v":0.9621,"q2v":0.9017,"cvpos":0.3638}},"lxr_fc_rights":6.32},{"stockId":906,"date":"2026-05-17T16:00:00.000Z","pb":0.929,"sp":6.48,"statistics":{"pb":{"q8v":1.1623,"q5v":0.9627,"q2v":0.9017,"cvpos":0.379}},"lxr_fc_rights":6.34},{"date":"2026-05-14T16:00:00.000Z","stockId":906,"pb":0.95,"sp":6.63,"statistics":{"pb":{"q8v":1.1623,"q5v":0.9643,"q2v":0.9017,"cvpos":0.4745}},"lxr_fc_rights":6.48},{"stockId":906,"date":"2026-05-13T16:00:00.000Z","pb":0.953,"sp":6.65,"statistics":{"pb":{"q8v":1.1642,"q5v":0.9643,"q2v":0.9017,"cvpos":0.4786}},"lxr_fc_rights":6.5},{"date":"2026-05-12T16:00:00.000Z","stockId":906,"pb":0.98,"sp":6.84,"statistics":{"pb":{"q8v":1.1642,"q5v":0.9643,"q2v":0.9017,"cvpos":0.5428}},"lxr_fc_rights":6.69},{"date":"2026-05-11T16:00:00.000Z","stockId":906,"pb":0.956,"sp":6.67,"statistics":{"pb":{"q8v":1.1642,"q5v":0.9643,"q2v":0.9017,"cvpos":0.4827}},"lxr_fc_rights":6.52},{"stockId":906,"date":"2026-05-10T16:00:00.000Z","pb":0.975,"sp":6.8,"statistics":{"pb":{"q8v":1.1654,"q5v":0.9643,"q2v":0.9017,"cvpos":0.5256}},"lxr_fc_rights":6.65},{"date":"2026-05-07T16:00:00.000Z","stockId":906,"pb":0.962,"sp":6.71,"statistics":{"pb":{"q8v":1.1741,"q5v":0.9644,"q2v":0.9017,"cvpos":0.491}},"lxr_fc_rights":6.56},{"stockId":906,"date":"2026-05-06T16:00:00.000Z","pb":0.942,"sp":6.57,"statistics":{"pb":{"q8v":1.1748,"q5v":0.9645,"q2v":0.9017,"cvpos":0.44}},"lxr_fc_rights":6.43},{"stockId":906,"date":"2026-05-05T16:00:00.000Z","pb":0.949,"sp":6.62,"statistics":{"pb":{"q8v":1.1748,"q5v":0.9646,"q2v":0.9017,"cvpos":0.4655}},"lxr_fc_rights":6.48},{"stockId":906,"date":"2026-04-29T16:00:00.000Z","pb":0.909,"sp":6.34,"statistics":{"pb":{"q8v":1.1779,"q5v":0.9658,"q2v":0.9017,"cvpos":0.2455}},"lxr_fc_rights":6.2},{"date":"2026-04-28T16:00:00.000Z","stockId":906,"pb":0.904,"sp":6.31,"statistics":{"pb":{"q8v":1.1779,"q5v":0.9658,"q2v":0.9017,"cvpos":0.2127}},"lxr_fc_rights":6.17},{"date":"2026-04-27T16:00:00.000Z","stockId":906,"pb":0.89,"sp":6.21,"statistics":{"pb":{"q8v":1.1779,"q5v":0.9666,"q2v":0.9017,"cvpos":0.1259}},"lxr_fc_rights":6.07},{"date":"2026-04-26T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.44,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9673,"q2v":0.9022,"cvpos":0.3458}},"lxr_fc_rights":6.3},{"stockId":906,"date":"2026-04-23T16:00:00.000Z","pb":0.912,"sp":6.36,"statistics":{"pb":{"q8v":1.1811,"q5v":0.9675,"q2v":0.9022,"cvpos":0.2579}},"lxr_fc_rights":6.22},{"date":"2026-04-22T16:00:00.000Z","stockId":906,"pb":0.862,"sp":5.78,"statistics":{"pb":{"q8v":1.1826,"q5v":0.9681,"q2v":0.9022,"cvpos":0.0607}},"lxr_fc_rights":5.65},{"stockId":906,"date":"2026-04-21T16:00:00.000Z","pb":0.857,"sp":5.74,"statistics":{"pb":{"q8v":1.1826,"q5v":0.9688,"q2v":0.9028,"cvpos":0.058}},"lxr_fc_rights":5.61},{"date":"2026-04-20T16:00:00.000Z","stockId":906,"pb":0.854,"sp":5.72,"statistics":{"pb":{"q8v":1.1826,"q5v":0.9695,"q2v":0.9028,"cvpos":0.0498}},"lxr_fc_rights":5.59},{"date":"2026-04-19T16:00:00.000Z","stockId":906,"pb":0.851,"sp":5.7,"statistics":{"pb":{"q8v":1.1858,"q5v":0.9703,"q2v":0.9028,"cvpos":0.0443}},"lxr_fc_rights":5.58},{"stockId":906,"date":"2026-04-16T16:00:00.000Z","pb":0.846,"sp":5.67,"statistics":{"pb":{"q8v":1.1873,"q5v":0.9705,"q2v":0.9032,"cvpos":0.0386}},"lxr_fc_rights":5.55},{"date":"2026-04-15T16:00:00.000Z","stockId":906,"pb":0.855,"sp":5.73,"statistics":{"pb":{"q8v":1.1883,"q5v":0.9707,"q2v":0.9032,"cvpos":0.0483}},"lxr_fc_rights":5.6},{"date":"2026-04-14T16:00:00.000Z","stockId":906,"pb":0.851,"sp":5.7,"statistics":{"pb":{"q8v":1.1883,"q5v":0.9708,"q2v":0.9042,"cvpos":0.0428}},"lxr_fc_rights":5.58},{"stockId":906,"date":"2026-04-13T16:00:00.000Z","pb":0.854,"sp":5.72,"statistics":{"pb":{"q8v":1.1883,"q5v":0.9713,"q2v":0.9043,"cvpos":0.0456}},"lxr_fc_rights":5.59},{"stockId":906,"date":"2026-04-12T16:00:00.000Z","pb":0.852,"sp":5.71,"statistics":{"pb":{"q8v":1.1883,"q5v":0.9726,"q2v":0.9045,"cvpos":0.0443}},"lxr_fc_rights":5.59},{"stockId":906,"date":"2026-04-09T16:00:00.000Z","pb":0.855,"sp":5.73,"statistics":{"pb":{"q8v":1.1904,"q5v":0.9742,"q2v":0.9046,"cvpos":0.0441}},"lxr_fc_rights":5.6},{"stockId":906,"date":"2026-04-08T16:00:00.000Z","pb":0.855,"sp":5.73,"statistics":{"pb":{"q8v":1.192,"q5v":0.9748,"q2v":0.9046,"cvpos":0.0441}},"lxr_fc_rights":5.6},{"stockId":906,"date":"2026-04-07T16:00:00.000Z","pb":0.865,"sp":5.8,"statistics":{"pb":{"q8v":1.192,"q5v":0.9749,"q2v":0.9051,"cvpos":0.0566}},"lxr_fc_rights":5.67},{"stockId":906,"date":"2026-04-06T16:00:00.000Z","pb":0.846,"sp":5.67,"statistics":{"pb":{"q8v":1.192,"q5v":0.9755,"q2v":0.9051,"cvpos":0.0387}},"lxr_fc_rights":5.55},{"date":"2026-04-02T16:00:00.000Z","stockId":906,"pb":0.837,"sp":5.61,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9764,"q2v":0.9051,"cvpos":0.0345}},"lxr_fc_rights":5.49},{"stockId":906,"date":"2026-04-01T16:00:00.000Z","pb":0.864,"sp":5.79,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9767,"q2v":0.9057,"cvpos":0.0483}},"lxr_fc_rights":5.66},{"date":"2026-03-31T16:00:00.000Z","stockId":906,"pb":0.868,"sp":5.82,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9767,"q2v":0.9057,"cvpos":0.0525}},"lxr_fc_rights":5.69},{"date":"2026-03-30T16:00:00.000Z","stockId":906,"pb":0.862,"sp":5.78,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9771,"q2v":0.9057,"cvpos":0.0443}},"lxr_fc_rights":5.65},{"stockId":906,"date":"2026-03-29T16:00:00.000Z","pb":0.858,"sp":5.75,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9776,"q2v":0.9059,"cvpos":0.0429}},"lxr_fc_rights":5.62},{"date":"2026-03-26T16:00:00.000Z","stockId":906,"pb":0.849,"sp":5.69,"statistics":{"pb":{"q8v":1.2014,"q5v":0.9787,"q2v":0.9061,"cvpos":0.0386}},"lxr_fc_rights":5.57},{"stockId":906,"date":"2026-03-25T16:00:00.000Z","pb":0.846,"sp":5.67,"statistics":{"pb":{"q8v":1.2014,"q5v":0.9795,"q2v":0.9061,"cvpos":0.0372}},"lxr_fc_rights":5.55},{"date":"2026-03-24T16:00:00.000Z","stockId":906,"pb":0.843,"sp":5.65,"statistics":{"pb":{"q8v":1.2014,"q5v":0.9797,"q2v":0.9069,"cvpos":0.0359}},"lxr_fc_rights":5.53},{"date":"2026-03-23T16:00:00.000Z","stockId":906,"pb":0.824,"sp":5.52,"statistics":{"pb":{"q8v":1.2014,"q5v":0.9802,"q2v":0.9072,"cvpos":0.0277}},"lxr_fc_rights":5.4},{"stockId":906,"date":"2026-03-22T16:00:00.000Z","pb":0.795,"sp":5.33,"statistics":{"pb":{"q8v":1.2029,"q5v":0.9807,"q2v":0.9072,"cvpos":0.0207}},"lxr_fc_rights":5.21},{"stockId":906,"date":"2026-03-19T16:00:00.000Z","pb":0.855,"sp":5.73,"statistics":{"pb":{"q8v":1.2061,"q5v":0.9824,"q2v":0.9076,"cvpos":0.0345}},"lxr_fc_rights":5.6},{"date":"2026-03-18T16:00:00.000Z","stockId":906,"pb":0.876,"sp":5.87,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9839,"q2v":0.9076,"cvpos":0.0538}},"lxr_fc_rights":5.74},{"date":"2026-03-17T16:00:00.000Z","stockId":906,"pb":0.894,"sp":5.99,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9841,"q2v":0.9076,"cvpos":0.1133}},"lxr_fc_rights":5.86},{"stockId":906,"date":"2026-03-16T16:00:00.000Z","pb":0.9,"sp":6.03,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9846,"q2v":0.9076,"cvpos":0.1466}},"lxr_fc_rights":5.9},{"date":"2026-03-15T16:00:00.000Z","stockId":906,"pb":0.904,"sp":6.06,"statistics":{"pb":{"q8v":1.2105,"q5v":0.9851,"q2v":0.9076,"cvpos":0.1729}},"lxr_fc_rights":5.93},{"date":"2026-03-12T16:00:00.000Z","stockId":906,"pb":0.909,"sp":6.09,"statistics":{"pb":{"q8v":1.2137,"q5v":0.9866,"q2v":0.9081,"cvpos":0.2014}},"lxr_fc_rights":5.96},{"stockId":906,"date":"2026-03-11T16:00:00.000Z","pb":0.913,"sp":6.12,"statistics":{"pb":{"q8v":1.2139,"q5v":0.9881,"q2v":0.9081,"cvpos":0.229}},"lxr_fc_rights":5.99},{"stockId":906,"date":"2026-03-10T16:00:00.000Z","pb":0.916,"sp":6.14,"statistics":{"pb":{"q8v":1.2139,"q5v":0.9881,"q2v":0.9081,"cvpos":0.2445}},"lxr_fc_rights":6.01},{"stockId":906,"date":"2026-03-09T16:00:00.000Z","pb":0.91,"sp":6.1,"statistics":{"pb":{"q8v":1.2139,"q5v":0.9884,"q2v":0.9081,"cvpos":0.2089}},"lxr_fc_rights":5.97},{"stockId":906,"date":"2026-03-08T16:00:00.000Z","pb":0.912,"sp":6.11,"statistics":{"pb":{"q8v":1.2295,"q5v":0.9892,"q2v":0.9081,"cvpos":0.2172}},"lxr_fc_rights":5.98},{"stockId":906,"date":"2026-03-05T16:00:00.000Z","sp":6.15,"pb":0.918,"statistics":{"pb":{"q8v":1.2327,"q5v":0.9912,"q2v":0.9081,"cvpos":0.2497}},"lxr_fc_rights":6.02},{"stockId":906,"date":"2026-03-04T16:00:00.000Z","sp":5.98,"statistics":{"pb":{"q8v":1.2327,"q5v":0.9935,"q2v":0.9081,"cvpos":0.1007}},"pb":0.892,"lxr_fc_rights":5.85},{"stockId":906,"date":"2026-03-03T16:00:00.000Z","sp":5.92,"statistics":{"pb":{"q8v":1.2327,"q5v":0.994,"q2v":0.9087,"cvpos":0.0663}},"pb":0.883,"lxr_fc_rights":5.79},{"date":"2026-03-02T16:00:00.000Z","stockId":906,"sp":6.15,"statistics":{"pb":{"q8v":1.2327,"q5v":0.9941,"q2v":0.9091,"cvpos":0.2476}},"pb":0.918,"lxr_fc_rights":6.02},{"date":"2026-03-01T16:00:00.000Z","stockId":906,"sp":6.25,"statistics":{"pb":{"q8v":1.2564,"q5v":0.9943,"q2v":0.9091,"cvpos":0.3458}},"pb":0.933,"lxr_fc_rights":6.11},{"stockId":906,"date":"2026-02-26T16:00:00.000Z","sp":6.26,"statistics":{"pb":{"q8v":1.2676,"q5v":0.9948,"q2v":0.9091,"cvpos":0.3545}},"pb":0.934,"lxr_fc_rights":6.12},{"stockId":906,"date":"2026-02-25T16:00:00.000Z","sp":6.23,"statistics":{"pb":{"q8v":1.2739,"q5v":0.9953,"q2v":0.9091,"cvpos":0.3241}},"pb":0.93,"lxr_fc_rights":6.09},{"date":"2026-02-24T16:00:00.000Z","stockId":906,"sp":6.24,"statistics":{"pb":{"q8v":1.2739,"q5v":0.9958,"q2v":0.9091,"cvpos":0.3287}},"pb":0.931,"lxr_fc_rights":6.1},{"stockId":906,"date":"2026-02-23T16:00:00.000Z","sp":6.25,"statistics":{"pb":{"q8v":1.2739,"q5v":0.9961,"q2v":0.9091,"cvpos":0.343}},"pb":0.933,"lxr_fc_rights":6.11},{"stockId":906,"date":"2026-02-12T16:00:00.000Z","pb":0.915,"sp":6.13,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0016,"q2v":0.9091,"cvpos":0.2298}},"lxr_fc_rights":6},{"stockId":906,"date":"2026-02-11T16:00:00.000Z","pb":0.928,"sp":6.22,"statistics":{"pb":{"q8v":1.3038,"q5v":1.0025,"q2v":0.9091,"cvpos":0.3078}},"lxr_fc_rights":6.08},{"stockId":906,"date":"2026-02-10T16:00:00.000Z","pb":0.93,"sp":6.23,"statistics":{"pb":{"q8v":1.3038,"q5v":1.0032,"q2v":0.9091,"cvpos":0.3192}},"lxr_fc_rights":6.09},{"stockId":906,"date":"2026-02-09T16:00:00.000Z","pb":0.93,"sp":6.23,"statistics":{"pb":{"q8v":1.3038,"q5v":1.0036,"q2v":0.9091,"cvpos":0.3196}},"lxr_fc_rights":6.09},{"date":"2026-02-08T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.24,"statistics":{"pb":{"q8v":1.3085,"q5v":1.0043,"q2v":0.9091,"cvpos":0.321}},"lxr_fc_rights":6.1},{"stockId":906,"date":"2026-02-05T16:00:00.000Z","pb":0.919,"sp":6.16,"statistics":{"pb":{"q8v":1.3133,"q5v":1.0054,"q2v":0.9091,"cvpos":0.2572}},"lxr_fc_rights":6.03},{"stockId":906,"date":"2026-02-04T16:00:00.000Z","pb":0.927,"sp":6.21,"statistics":{"pb":{"q8v":1.3164,"q5v":1.0058,"q2v":0.9091,"cvpos":0.2996}},"lxr_fc_rights":6.07},{"stockId":906,"date":"2026-02-03T16:00:00.000Z","pb":0.925,"sp":6.2,"statistics":{"pb":{"q8v":1.3164,"q5v":1.0061,"q2v":0.9091,"cvpos":0.2932}},"lxr_fc_rights":6.06},{"date":"2026-02-02T16:00:00.000Z","stockId":906,"pb":0.912,"sp":6.11,"statistics":{"pb":{"q8v":1.3164,"q5v":1.0065,"q2v":0.9091,"cvpos":0.2126}},"lxr_fc_rights":5.98},{"stockId":906,"date":"2026-02-01T16:00:00.000Z","pb":0.9,"sp":6.03,"statistics":{"pb":{"q8v":1.3164,"q5v":1.0073,"q2v":0.9091,"cvpos":0.1427}},"lxr_fc_rights":5.9},{"stockId":906,"date":"2026-01-29T16:00:00.000Z","pb":0.93,"sp":6.23,"statistics":{"pb":{"q8v":1.3212,"q5v":1.0088,"q2v":0.9096,"cvpos":0.3119}},"lxr_fc_rights":6.09},{"stockId":906,"date":"2026-01-28T16:00:00.000Z","pb":0.927,"sp":6.21,"statistics":{"pb":{"q8v":1.3227,"q5v":1.0099,"q2v":0.9096,"cvpos":0.2955}},"lxr_fc_rights":6.07},{"date":"2026-01-27T16:00:00.000Z","stockId":906,"pb":0.928,"sp":6.22,"statistics":{"pb":{"q8v":1.3227,"q5v":1.0107,"q2v":0.9096,"cvpos":0.3}},"lxr_fc_rights":6.08},{"stockId":906,"date":"2026-01-26T16:00:00.000Z","pb":0.936,"sp":6.27,"statistics":{"pb":{"q8v":1.3227,"q5v":1.0114,"q2v":0.9096,"cvpos":0.332}},"lxr_fc_rights":6.13},{"stockId":906,"date":"2026-01-25T16:00:00.000Z","pb":0.925,"sp":6.2,"statistics":{"pb":{"q8v":1.3227,"q5v":1.0122,"q2v":0.9096,"cvpos":0.2912}},"lxr_fc_rights":6.06},{"stockId":906,"date":"2026-01-22T16:00:00.000Z","pb":0.916,"sp":6.14,"statistics":{"pb":{"q8v":1.3275,"q5v":1.0128,"q2v":0.9091,"cvpos":0.2338}},"lxr_fc_rights":6.01},{"date":"2026-01-21T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.15,"statistics":{"pb":{"q8v":1.3275,"q5v":1.0135,"q2v":0.9091,"cvpos":0.241}},"lxr_fc_rights":6.02},{"stockId":906,"date":"2026-01-20T16:00:00.000Z","pb":0.907,"sp":6.08,"statistics":{"pb":{"q8v":1.3275,"q5v":1.0136,"q2v":0.9091,"cvpos":0.1862}},"lxr_fc_rights":5.95},{"stockId":906,"date":"2026-01-19T16:00:00.000Z","pb":0.913,"sp":6.12,"statistics":{"pb":{"q8v":1.3275,"q5v":1.0137,"q2v":0.9096,"cvpos":0.2196}},"lxr_fc_rights":5.99},{"stockId":906,"date":"2026-01-18T16:00:00.000Z","pb":0.907,"sp":6.08,"statistics":{"pb":{"q8v":1.3385,"q5v":1.0175,"q2v":0.9096,"cvpos":0.1865}},"lxr_fc_rights":5.95},{"stockId":906,"date":"2026-01-15T16:00:00.000Z","pb":0.894,"sp":5.99,"statistics":{"pb":{"q8v":1.3536,"q5v":1.0233,"q2v":0.9097,"cvpos":0.1102}},"lxr_fc_rights":5.86},{"date":"2026-01-14T16:00:00.000Z","stockId":906,"pb":0.894,"sp":5.99,"statistics":{"pb":{"q8v":1.3552,"q5v":1.0248,"q2v":0.9102,"cvpos":0.1102}},"lxr_fc_rights":5.86},{"date":"2026-01-13T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.01,"statistics":{"pb":{"q8v":1.3552,"q5v":1.025,"q2v":0.9105,"cvpos":0.1214}},"lxr_fc_rights":5.88},{"stockId":906,"date":"2026-01-12T16:00:00.000Z","pb":0.898,"sp":6.02,"statistics":{"pb":{"q8v":1.3552,"q5v":1.0251,"q2v":0.9105,"cvpos":0.1298}},"lxr_fc_rights":5.89},{"stockId":906,"date":"2026-01-11T16:00:00.000Z","pb":0.894,"sp":5.99,"statistics":{"pb":{"q8v":1.3683,"q5v":1.0257,"q2v":0.9105,"cvpos":0.1105}},"lxr_fc_rights":5.86},{"stockId":906,"date":"2026-01-08T16:00:00.000Z","pb":0.891,"sp":5.97,"statistics":{"pb":{"q8v":1.3847,"q5v":1.0302,"q2v":0.9111,"cvpos":0.0909}},"lxr_fc_rights":5.84},{"date":"2026-01-07T16:00:00.000Z","stockId":906,"pb":0.892,"sp":5.98,"statistics":{"pb":{"q8v":1.3896,"q5v":1.0311,"q2v":0.9111,"cvpos":0.0978}},"lxr_fc_rights":5.85},{"date":"2026-01-06T16:00:00.000Z","stockId":906,"pb":0.888,"sp":5.95,"statistics":{"pb":{"q8v":1.3896,"q5v":1.0311,"q2v":0.9117,"cvpos":0.0814}},"lxr_fc_rights":5.82},{"date":"2026-01-05T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.01,"statistics":{"pb":{"q8v":1.3896,"q5v":1.0312,"q2v":0.9117,"cvpos":0.116}},"lxr_fc_rights":5.88},{"date":"2026-01-04T16:00:00.000Z","stockId":906,"pb":0.886,"sp":5.94,"statistics":{"pb":{"q8v":1.3945,"q5v":1.0317,"q2v":0.9117,"cvpos":0.0732}},"lxr_fc_rights":5.81},{"date":"2025-12-30T16:00:00.000Z","stockId":906,"pb":0.883,"sp":5.92,"statistics":{"pb":{"q8v":1.3977,"q5v":1.0347,"q2v":0.912,"cvpos":0.0661}},"lxr_fc_rights":5.79},{"date":"2025-12-29T16:00:00.000Z","stockId":906,"pb":0.886,"sp":5.94,"statistics":{"pb":{"q8v":1.3977,"q5v":1.0373,"q2v":0.9126,"cvpos":0.0717}},"lxr_fc_rights":5.81},{"date":"2025-12-28T16:00:00.000Z","stockId":906,"pb":0.892,"sp":5.98,"statistics":{"pb":{"q8v":1.3994,"q5v":1.0418,"q2v":0.9129,"cvpos":0.0924}},"lxr_fc_rights":5.85},{"date":"2025-12-25T16:00:00.000Z","stockId":906,"pb":0.903,"sp":6.05,"statistics":{"pb":{"q8v":1.4157,"q5v":1.0466,"q2v":0.9132,"cvpos":0.1417}},"lxr_fc_rights":5.92},{"date":"2025-12-24T16:00:00.000Z","stockId":906,"pb":0.903,"sp":6.05,"statistics":{"pb":{"q8v":1.4223,"q5v":1.05,"q2v":0.9132,"cvpos":0.1417}},"lxr_fc_rights":5.92},{"date":"2025-12-23T16:00:00.000Z","stockId":906,"pb":0.894,"sp":5.99,"statistics":{"pb":{"q8v":1.4223,"q5v":1.0527,"q2v":0.9135,"cvpos":0.1006}},"lxr_fc_rights":5.86},{"date":"2025-12-22T16:00:00.000Z","stockId":906,"pb":0.889,"sp":5.96,"statistics":{"pb":{"q8v":1.4223,"q5v":1.0528,"q2v":0.9135,"cvpos":0.0828}},"lxr_fc_rights":5.83},{"date":"2025-12-21T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.12,"statistics":{"pb":{"q8v":1.4272,"q5v":1.0589,"q2v":0.9135,"cvpos":0.1945}},"lxr_fc_rights":5.99},{"date":"2025-12-18T16:00:00.000Z","stockId":906,"pb":0.886,"sp":5.94,"statistics":{"pb":{"q8v":1.4312,"q5v":1.0686,"q2v":0.9149,"cvpos":0.0715}},"lxr_fc_rights":5.81},{"date":"2025-12-17T16:00:00.000Z","stockId":906,"pb":0.876,"sp":5.87,"statistics":{"pb":{"q8v":1.4337,"q5v":1.0709,"q2v":0.9149,"cvpos":0.0536}},"lxr_fc_rights":5.74},{"date":"2025-12-16T16:00:00.000Z","stockId":906,"pb":0.874,"sp":5.86,"statistics":{"pb":{"q8v":1.4337,"q5v":1.0717,"q2v":0.9155,"cvpos":0.0496}},"lxr_fc_rights":5.73},{"date":"2025-12-15T16:00:00.000Z","stockId":906,"pb":0.879,"sp":5.89,"statistics":{"pb":{"q8v":1.4337,"q5v":1.0717,"q2v":0.9155,"cvpos":0.0552}},"lxr_fc_rights":5.76},{"date":"2025-12-14T16:00:00.000Z","stockId":906,"pb":0.87,"sp":5.83,"statistics":{"pb":{"q8v":1.437,"q5v":1.0727,"q2v":0.9162,"cvpos":0.0469}},"lxr_fc_rights":5.7},{"date":"2025-12-11T16:00:00.000Z","stockId":906,"pb":0.864,"sp":5.79,"statistics":{"pb":{"q8v":1.4435,"q5v":1.0784,"q2v":0.9164,"cvpos":0.0371}},"lxr_fc_rights":5.66},{"date":"2025-12-10T16:00:00.000Z","stockId":906,"pb":0.868,"sp":5.82,"statistics":{"pb":{"q8v":1.4463,"q5v":1.0808,"q2v":0.9165,"cvpos":0.0399}},"lxr_fc_rights":5.69},{"date":"2025-12-09T16:00:00.000Z","stockId":906,"pb":0.888,"sp":5.95,"statistics":{"pb":{"q8v":1.4463,"q5v":1.0815,"q2v":0.917,"cvpos":0.0675}},"lxr_fc_rights":5.82},{"date":"2025-12-08T16:00:00.000Z","stockId":906,"pb":0.886,"sp":5.94,"statistics":{"pb":{"q8v":1.4463,"q5v":1.0821,"q2v":0.917,"cvpos":0.0634}},"lxr_fc_rights":5.81},{"date":"2025-12-07T16:00:00.000Z","stockId":906,"pb":0.891,"sp":5.97,"statistics":{"pb":{"q8v":1.4468,"q5v":1.0834,"q2v":0.9177,"cvpos":0.0717}},"lxr_fc_rights":5.84},{"date":"2025-12-04T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.01,"statistics":{"pb":{"q8v":1.4517,"q5v":1.0857,"q2v":0.9177,"cvpos":0.0935}},"lxr_fc_rights":5.88},{"date":"2025-12-03T16:00:00.000Z","stockId":906,"pb":0.892,"sp":5.98,"statistics":{"pb":{"q8v":1.4533,"q5v":1.0871,"q2v":0.9179,"cvpos":0.077}},"lxr_fc_rights":5.85},{"date":"2025-12-02T16:00:00.000Z","stockId":906,"pb":0.903,"sp":6.05,"statistics":{"pb":{"q8v":1.4533,"q5v":1.0885,"q2v":0.9179,"cvpos":0.1226}},"lxr_fc_rights":5.92},{"date":"2025-12-01T16:00:00.000Z","stockId":906,"pb":0.901,"sp":6.04,"statistics":{"pb":{"q8v":1.4533,"q5v":1.0886,"q2v":0.9179,"cvpos":0.1186}},"lxr_fc_rights":5.91},{"date":"2025-11-30T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.03,"statistics":{"pb":{"q8v":1.4533,"q5v":1.0904,"q2v":0.9185,"cvpos":0.1062}},"lxr_fc_rights":5.9},{"date":"2025-11-27T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.03,"statistics":{"pb":{"q8v":1.455,"q5v":1.0928,"q2v":0.9185,"cvpos":0.1059}},"lxr_fc_rights":5.9},{"date":"2025-11-26T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.07,"statistics":{"pb":{"q8v":1.4566,"q5v":1.094,"q2v":0.9185,"cvpos":0.132}},"lxr_fc_rights":5.94},{"date":"2025-11-25T16:00:00.000Z","stockId":906,"pb":0.885,"sp":5.93,"statistics":{"pb":{"q8v":1.4566,"q5v":1.0944,"q2v":0.9185,"cvpos":0.0592}},"lxr_fc_rights":5.8},{"date":"2025-11-24T16:00:00.000Z","stockId":906,"pb":0.892,"sp":5.98,"statistics":{"pb":{"q8v":1.4566,"q5v":1.0951,"q2v":0.9192,"cvpos":0.0759}},"lxr_fc_rights":5.85},{"date":"2025-11-23T16:00:00.000Z","stockId":906,"pb":0.886,"sp":5.94,"statistics":{"pb":{"q8v":1.4582,"q5v":1.0965,"q2v":0.9194,"cvpos":0.0621}},"lxr_fc_rights":5.81},{"date":"2025-11-20T16:00:00.000Z","stockId":906,"pb":0.885,"sp":5.93,"statistics":{"pb":{"q8v":1.4615,"q5v":1.0995,"q2v":0.92,"cvpos":0.0591}},"lxr_fc_rights":5.8},{"date":"2025-11-19T16:00:00.000Z","stockId":906,"pb":0.916,"sp":6.14,"statistics":{"pb":{"q8v":1.4615,"q5v":1.1018,"q2v":0.92,"cvpos":0.1761}},"lxr_fc_rights":6.01},{"date":"2025-11-18T16:00:00.000Z","stockId":906,"pb":0.912,"sp":6.11,"statistics":{"pb":{"q8v":1.4615,"q5v":1.1018,"q2v":0.92,"cvpos":0.157}},"lxr_fc_rights":5.98},{"date":"2025-11-17T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.18,"statistics":{"pb":{"q8v":1.4615,"q5v":1.1023,"q2v":0.9203,"cvpos":0.2097}},"lxr_fc_rights":6.04},{"date":"2025-11-16T16:00:00.000Z","stockId":906,"pb":0.936,"sp":6.27,"statistics":{"pb":{"q8v":1.4631,"q5v":1.1033,"q2v":0.9203,"cvpos":0.2676}},"lxr_fc_rights":6.13},{"date":"2025-11-13T16:00:00.000Z","stockId":906,"pb":0.942,"sp":6.31,"statistics":{"pb":{"q8v":1.4648,"q5v":1.1053,"q2v":0.9203,"cvpos":0.2834}},"lxr_fc_rights":6.17},{"date":"2025-11-12T16:00:00.000Z","stockId":906,"pb":0.948,"sp":6.35,"statistics":{"pb":{"q8v":1.4659,"q5v":1.1062,"q2v":0.9203,"cvpos":0.304}},"lxr_fc_rights":6.21},{"date":"2025-11-11T16:00:00.000Z","stockId":906,"pb":0.943,"sp":6.32,"statistics":{"pb":{"q8v":1.4659,"q5v":1.1062,"q2v":0.9203,"cvpos":0.2893}},"lxr_fc_rights":6.18},{"date":"2025-11-10T16:00:00.000Z","stockId":906,"pb":0.939,"sp":6.29,"statistics":{"pb":{"q8v":1.4659,"q5v":1.1077,"q2v":0.9203,"cvpos":0.2731}},"lxr_fc_rights":6.15},{"date":"2025-11-09T16:00:00.000Z","stockId":906,"pb":0.942,"sp":6.31,"statistics":{"pb":{"q8v":1.4664,"q5v":1.1108,"q2v":0.9203,"cvpos":0.2828}},"lxr_fc_rights":6.17},{"date":"2025-11-06T16:00:00.000Z","stockId":906,"pb":0.94,"sp":6.3,"statistics":{"pb":{"q8v":1.468,"q5v":1.1155,"q2v":0.9203,"cvpos":0.2751}},"lxr_fc_rights":6.16},{"date":"2025-11-05T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.24,"statistics":{"pb":{"q8v":1.4697,"q5v":1.1155,"q2v":0.9203,"cvpos":0.2448}},"lxr_fc_rights":6.1},{"date":"2025-11-04T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.24,"statistics":{"pb":{"q8v":1.4697,"q5v":1.1155,"q2v":0.9203,"cvpos":0.2452}},"lxr_fc_rights":6.1},{"date":"2025-11-03T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.18,"statistics":{"pb":{"q8v":1.4697,"q5v":1.1167,"q2v":0.9203,"cvpos":0.2097}},"lxr_fc_rights":6.04},{"date":"2025-11-02T16:00:00.000Z","stockId":906,"pb":0.919,"sp":6.16,"statistics":{"pb":{"q8v":1.4713,"q5v":1.1183,"q2v":0.9203,"cvpos":0.1931}},"lxr_fc_rights":6.03},{"date":"2025-10-30T16:00:00.000Z","stockId":906,"pb":0.912,"sp":6.11,"statistics":{"pb":{"q8v":1.4713,"q5v":1.1201,"q2v":0.9203,"cvpos":0.1568}},"lxr_fc_rights":5.98},{"date":"2025-10-29T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.07,"statistics":{"pb":{"q8v":1.4713,"q5v":1.1201,"q2v":0.9203,"cvpos":0.1265}},"lxr_fc_rights":5.94},{"date":"2025-10-28T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.12,"statistics":{"pb":{"q8v":1.4713,"q5v":1.1201,"q2v":0.9209,"cvpos":0.1612}},"lxr_fc_rights":5.99},{"date":"2025-10-27T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.15,"statistics":{"pb":{"q8v":1.4713,"q5v":1.1209,"q2v":0.9215,"cvpos":0.1766}},"lxr_fc_rights":6.02},{"date":"2025-10-26T16:00:00.000Z","stockId":906,"pb":0.925,"sp":6.2,"statistics":{"pb":{"q8v":1.4713,"q5v":1.1217,"q2v":0.9215,"cvpos":0.2193}},"lxr_fc_rights":6.06},{"date":"2025-10-23T16:00:00.000Z","stockId":906,"pb":0.926,"sp":6.24,"statistics":{"pb":{"q8v":1.4762,"q5v":1.1223,"q2v":0.9215,"cvpos":0.2187}},"lxr_fc_rights":6.1},{"date":"2025-10-22T16:00:00.000Z","stockId":906,"pb":0.936,"sp":6.31,"statistics":{"pb":{"q8v":1.4795,"q5v":1.1231,"q2v":0.9215,"cvpos":0.2545}},"lxr_fc_rights":6.17},{"date":"2025-10-21T16:00:00.000Z","stockId":906,"pb":0.932,"sp":6.28,"statistics":{"pb":{"q8v":1.4795,"q5v":1.1233,"q2v":0.9215,"cvpos":0.241}},"lxr_fc_rights":6.14},{"date":"2025-10-20T16:00:00.000Z","stockId":906,"pb":0.929,"sp":6.26,"statistics":{"pb":{"q8v":1.4795,"q5v":1.1233,"q2v":0.9215,"cvpos":0.2303}},"lxr_fc_rights":6.12},{"date":"2025-10-19T16:00:00.000Z","stockId":906,"pb":0.92,"sp":6.2,"statistics":{"pb":{"q8v":1.4811,"q5v":1.1238,"q2v":0.9215,"cvpos":0.189}},"lxr_fc_rights":6.06},{"date":"2025-10-16T16:00:00.000Z","stockId":906,"pb":0.91,"sp":6.13,"statistics":{"pb":{"q8v":1.4871,"q5v":1.1256,"q2v":0.9218,"cvpos":0.1444}},"lxr_fc_rights":6},{"date":"2025-10-15T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.19,"statistics":{"pb":{"q8v":1.4877,"q5v":1.1266,"q2v":0.9222,"cvpos":0.1802}},"lxr_fc_rights":6.05},{"date":"2025-10-14T16:00:00.000Z","stockId":906,"pb":0.921,"sp":6.21,"statistics":{"pb":{"q8v":1.4877,"q5v":1.1268,"q2v":0.9223,"cvpos":0.1942}},"lxr_fc_rights":6.07},{"date":"2025-10-13T16:00:00.000Z","stockId":906,"pb":0.921,"sp":6.21,"statistics":{"pb":{"q8v":1.4877,"q5v":1.1284,"q2v":0.9223,"cvpos":0.1945}},"lxr_fc_rights":6.07},{"date":"2025-10-12T16:00:00.000Z","stockId":906,"pb":0.916,"sp":6.17,"statistics":{"pb":{"q8v":1.4893,"q5v":1.1305,"q2v":0.9223,"cvpos":0.1669}},"lxr_fc_rights":6.03},{"date":"2025-10-09T16:00:00.000Z","stockId":906,"pb":0.926,"sp":6.24,"statistics":{"pb":{"q8v":1.4954,"q5v":1.132,"q2v":0.9223,"cvpos":0.2105}},"lxr_fc_rights":6.1},{"date":"2025-10-08T16:00:00.000Z","stockId":906,"pb":0.905,"sp":6.1,"statistics":{"pb":{"q8v":1.4958,"q5v":1.1326,"q2v":0.9223,"cvpos":0.121}},"lxr_fc_rights":5.97},{"date":"2025-09-29T16:00:00.000Z","stockId":906,"pb":0.908,"sp":6.12,"statistics":{"pb":{"q8v":1.4958,"q5v":1.1326,"q2v":0.9229,"cvpos":0.1377}},"lxr_fc_rights":5.99},{"date":"2025-09-28T16:00:00.000Z","stockId":906,"pb":0.917,"sp":6.18,"statistics":{"pb":{"q8v":1.4958,"q5v":1.1326,"q2v":0.9229,"cvpos":0.168}},"lxr_fc_rights":6.04},{"date":"2025-09-25T16:00:00.000Z","stockId":906,"pb":0.905,"sp":6.1,"statistics":{"pb":{"q8v":1.5023,"q5v":1.1342,"q2v":0.9232,"cvpos":0.1209}},"lxr_fc_rights":5.97},{"date":"2025-09-24T16:00:00.000Z","stockId":906,"pb":0.899,"sp":6.06,"statistics":{"pb":{"q8v":1.5024,"q5v":1.1342,"q2v":0.9232,"cvpos":0.0989}},"lxr_fc_rights":5.93},{"date":"2025-09-23T16:00:00.000Z","stockId":906,"pb":0.893,"sp":6.02,"statistics":{"pb":{"q8v":1.504,"q5v":1.1342,"q2v":0.9232,"cvpos":0.0757}},"lxr_fc_rights":5.89},{"date":"2025-09-22T16:00:00.000Z","stockId":906,"pb":0.889,"sp":5.99,"statistics":{"pb":{"q8v":1.504,"q5v":1.1343,"q2v":0.9232,"cvpos":0.0647}},"lxr_fc_rights":5.86},{"date":"2025-09-21T16:00:00.000Z","stockId":906,"pb":0.902,"sp":6.08,"statistics":{"pb":{"q8v":1.5073,"q5v":1.1353,"q2v":0.9244,"cvpos":0.1074}},"lxr_fc_rights":5.95},{"date":"2025-09-18T16:00:00.000Z","stockId":906,"pb":0.911,"sp":6.14,"statistics":{"pb":{"q8v":1.5109,"q5v":1.1357,"q2v":0.9267,"cvpos":0.1415}},"lxr_fc_rights":6.01},{"date":"2025-09-17T16:00:00.000Z","stockId":906,"pb":0.905,"sp":6.1,"statistics":{"pb":{"q8v":1.5122,"q5v":1.1358,"q2v":0.9275,"cvpos":0.1154}},"lxr_fc_rights":5.97},{"date":"2025-09-16T16:00:00.000Z","stockId":906,"pb":0.92,"sp":6.2,"statistics":{"pb":{"q8v":1.5122,"q5v":1.1365,"q2v":0.9275,"cvpos":0.1706}},"lxr_fc_rights":6.06},{"date":"2025-09-15T16:00:00.000Z","stockId":906,"pb":0.92,"sp":6.2,"statistics":{"pb":{"q8v":1.5122,"q5v":1.1373,"q2v":0.9282,"cvpos":0.1708}},"lxr_fc_rights":6.06},{"date":"2025-09-14T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.15,"statistics":{"pb":{"q8v":1.5143,"q5v":1.1373,"q2v":0.9282,"cvpos":0.1446}},"lxr_fc_rights":6.02},{"date":"2025-09-11T16:00:00.000Z","stockId":906,"pb":0.917,"sp":6.18,"statistics":{"pb":{"q8v":1.5158,"q5v":1.1398,"q2v":0.9283,"cvpos":0.1566}},"lxr_fc_rights":6.04},{"date":"2025-09-10T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.22,"statistics":{"pb":{"q8v":1.5161,"q5v":1.1406,"q2v":0.9283,"cvpos":0.1816}},"lxr_fc_rights":6.08},{"date":"2025-09-09T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.19,"statistics":{"pb":{"q8v":1.5161,"q5v":1.1413,"q2v":0.9289,"cvpos":0.1625}},"lxr_fc_rights":6.05},{"date":"2025-09-08T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.19,"statistics":{"pb":{"q8v":1.5161,"q5v":1.1414,"q2v":0.929,"cvpos":0.1628}},"lxr_fc_rights":6.05},{"date":"2025-09-07T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.22,"statistics":{"pb":{"q8v":1.5161,"q5v":1.1417,"q2v":0.9311,"cvpos":0.1793}},"lxr_fc_rights":6.08},{"date":"2025-09-04T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.19,"statistics":{"pb":{"q8v":1.5264,"q5v":1.142,"q2v":0.9311,"cvpos":0.1623}},"lxr_fc_rights":6.05},{"date":"2025-09-03T16:00:00.000Z","stockId":906,"pb":0.911,"sp":6.14,"statistics":{"pb":{"q8v":1.5299,"q5v":1.142,"q2v":0.9311,"cvpos":0.1403}},"lxr_fc_rights":6.01},{"date":"2025-09-02T16:00:00.000Z","stockId":906,"pb":0.901,"sp":6.07,"statistics":{"pb":{"q8v":1.5299,"q5v":1.142,"q2v":0.9313,"cvpos":0.1047}},"lxr_fc_rights":5.94},{"date":"2025-09-01T16:00:00.000Z","stockId":906,"pb":0.916,"sp":6.17,"statistics":{"pb":{"q8v":1.5299,"q5v":1.142,"q2v":0.9313,"cvpos":0.1503}},"lxr_fc_rights":6.03},{"date":"2025-08-31T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.22,"statistics":{"pb":{"q8v":1.5316,"q5v":1.142,"q2v":0.9326,"cvpos":0.1738}},"lxr_fc_rights":6.08},{"date":"2025-08-28T16:00:00.000Z","stockId":906,"pb":0.924,"sp":6.23,"statistics":{"pb":{"q8v":1.5351,"q5v":1.1428,"q2v":0.9328,"cvpos":0.1774}},"lxr_fc_rights":6.09},{"date":"2025-08-27T16:00:00.000Z","stockId":906,"pb":0.929,"sp":6.26,"statistics":{"pb":{"q8v":1.5368,"q5v":1.1436,"q2v":0.9333,"cvpos":0.1871}},"lxr_fc_rights":6.12},{"date":"2025-08-26T16:00:00.000Z","stockId":906,"pb":0.948,"sp":6.39,"statistics":{"pb":{"q8v":1.5368,"q5v":1.1436,"q2v":0.9333,"cvpos":0.241}},"lxr_fc_rights":6.25},{"date":"2025-08-25T16:00:00.000Z","stockId":906,"pb":0.975,"sp":6.57,"statistics":{"pb":{"q8v":1.5368,"q5v":1.1436,"q2v":0.9333,"cvpos":0.2979}},"lxr_fc_rights":6.43},{"date":"2025-08-24T16:00:00.000Z","stockId":906,"pb":0.973,"sp":6.56,"statistics":{"pb":{"q8v":1.5402,"q5v":1.1436,"q2v":0.9333,"cvpos":0.2938}},"lxr_fc_rights":6.42},{"date":"2025-08-21T16:00:00.000Z","stockId":906,"pb":0.994,"sp":6.7,"statistics":{"pb":{"q8v":1.542,"q5v":1.1451,"q2v":0.9333,"cvpos":0.3274}},"lxr_fc_rights":6.55},{"date":"2025-08-20T16:00:00.000Z","stockId":906,"pb":1.001,"sp":6.75,"statistics":{"pb":{"q8v":1.542,"q5v":1.1459,"q2v":0.9333,"cvpos":0.3384}},"lxr_fc_rights":6.6},{"date":"2025-08-19T16:00:00.000Z","stockId":906,"pb":0.997,"sp":6.72,"statistics":{"pb":{"q8v":1.542,"q5v":1.1467,"q2v":0.9333,"cvpos":0.3361}},"lxr_fc_rights":6.57},{"date":"2025-08-18T16:00:00.000Z","stockId":906,"pb":0.985,"sp":6.64,"statistics":{"pb":{"q8v":1.542,"q5v":1.1467,"q2v":0.9333,"cvpos":0.3159}},"lxr_fc_rights":6.49},{"date":"2025-08-17T16:00:00.000Z","stockId":906,"pb":0.972,"sp":6.55,"statistics":{"pb":{"q8v":1.543,"q5v":1.1467,"q2v":0.9333,"cvpos":0.2924}},"lxr_fc_rights":6.41},{"date":"2025-08-14T16:00:00.000Z","stockId":906,"pb":0.97,"sp":6.54,"statistics":{"pb":{"q8v":1.5489,"q5v":1.1477,"q2v":0.9333,"cvpos":0.2847}},"lxr_fc_rights":6.4},{"date":"2025-08-13T16:00:00.000Z","stockId":906,"pb":0.966,"sp":6.51,"statistics":{"pb":{"q8v":1.5505,"q5v":1.1483,"q2v":0.9333,"cvpos":0.2751}},"lxr_fc_rights":6.37},{"date":"2025-08-12T16:00:00.000Z","stockId":906,"pb":0.979,"sp":6.6,"statistics":{"pb":{"q8v":1.5505,"q5v":1.1483,"q2v":0.9333,"cvpos":0.3017}},"lxr_fc_rights":6.46},{"date":"2025-08-11T16:00:00.000Z","stockId":906,"pb":0.981,"sp":6.61,"statistics":{"pb":{"q8v":1.5505,"q5v":1.1483,"q2v":0.9333,"cvpos":0.3034}},"lxr_fc_rights":6.47},{"date":"2025-08-10T16:00:00.000Z","stockId":906,"pb":0.981,"sp":6.61,"statistics":{"pb":{"q8v":1.5506,"q5v":1.1484,"q2v":0.9333,"cvpos":0.3034}},"lxr_fc_rights":6.47},{"date":"2025-08-07T16:00:00.000Z","stockId":906,"pb":0.97,"sp":6.54,"statistics":{"pb":{"q8v":1.5541,"q5v":1.1498,"q2v":0.9333,"cvpos":0.2834}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":906,"pb":0.967,"sp":6.52,"statistics":{"pb":{"q8v":1.5541,"q5v":1.1498,"q2v":0.9333,"cvpos":0.2765}},"lxr_fc_rights":6.38},{"date":"2025-08-05T16:00:00.000Z","stockId":906,"pb":0.966,"sp":6.51,"statistics":{"pb":{"q8v":1.5541,"q5v":1.1498,"q2v":0.9333,"cvpos":0.2755}},"lxr_fc_rights":6.37},{"date":"2025-08-04T16:00:00.000Z","stockId":906,"pb":0.967,"sp":6.52,"statistics":{"pb":{"q8v":1.5541,"q5v":1.1499,"q2v":0.9333,"cvpos":0.2759}},"lxr_fc_rights":6.38},{"date":"2025-08-03T16:00:00.000Z","stockId":906,"pb":0.964,"sp":6.5,"statistics":{"pb":{"q8v":1.5541,"q5v":1.1507,"q2v":0.9333,"cvpos":0.2676}},"lxr_fc_rights":6.36},{"date":"2025-07-31T16:00:00.000Z","stockId":906,"pb":0.961,"sp":6.48,"statistics":{"pb":{"q8v":1.5575,"q5v":1.1514,"q2v":0.9333,"cvpos":0.2627}},"lxr_fc_rights":6.34},{"date":"2025-07-30T16:00:00.000Z","stockId":906,"pb":0.95,"sp":6.4,"statistics":{"pb":{"q8v":1.5581,"q5v":1.1514,"q2v":0.9333,"cvpos":0.2435}},"lxr_fc_rights":6.26},{"date":"2025-07-29T16:00:00.000Z","stockId":906,"pb":0.975,"sp":6.57,"statistics":{"pb":{"q8v":1.5581,"q5v":1.1514,"q2v":0.9333,"cvpos":0.281}},"lxr_fc_rights":6.43},{"date":"2025-07-28T16:00:00.000Z","stockId":906,"pb":0.976,"sp":6.58,"statistics":{"pb":{"q8v":1.5581,"q5v":1.1514,"q2v":0.9333,"cvpos":0.2814}},"lxr_fc_rights":6.44},{"date":"2025-07-27T16:00:00.000Z","stockId":906,"pb":0.984,"sp":6.63,"statistics":{"pb":{"q8v":1.5592,"q5v":1.1514,"q2v":0.9333,"cvpos":0.2924}},"lxr_fc_rights":6.48},{"date":"2025-07-24T16:00:00.000Z","stockId":906,"pb":0.99,"sp":6.67,"statistics":{"pb":{"q8v":1.561,"q5v":1.1516,"q2v":0.9333,"cvpos":0.2999}},"lxr_fc_rights":6.52},{"date":"2025-07-23T16:00:00.000Z","stockId":906,"pb":1.001,"sp":6.75,"statistics":{"pb":{"q8v":1.5627,"q5v":1.1518,"q2v":0.9333,"cvpos":0.3122}},"lxr_fc_rights":6.6},{"date":"2025-07-22T16:00:00.000Z","stockId":906,"pb":0.988,"sp":6.66,"statistics":{"pb":{"q8v":1.5627,"q5v":1.1519,"q2v":0.9333,"cvpos":0.2961}},"lxr_fc_rights":6.51},{"date":"2025-07-21T16:00:00.000Z","stockId":906,"pb":0.99,"sp":6.67,"statistics":{"pb":{"q8v":1.5627,"q5v":1.1523,"q2v":0.9333,"cvpos":0.2993}},"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":906,"pb":0.988,"sp":6.66,"statistics":{"pb":{"q8v":1.5627,"q5v":1.1529,"q2v":0.9333,"cvpos":0.2966}},"lxr_fc_rights":6.51},{"date":"2025-07-17T16:00:00.000Z","stockId":906,"pb":0.97,"sp":6.54,"statistics":{"pb":{"q8v":1.5661,"q5v":1.1529,"q2v":0.9333,"cvpos":0.2751}},"lxr_fc_rights":6.4},{"date":"2025-07-16T16:00:00.000Z","stockId":906,"pb":0.964,"sp":6.5,"statistics":{"pb":{"q8v":1.5661,"q5v":1.1536,"q2v":0.9333,"cvpos":0.2641}},"lxr_fc_rights":6.36},{"date":"2025-07-15T16:00:00.000Z","stockId":906,"pb":0.964,"sp":6.5,"statistics":{"pb":{"q8v":1.5661,"q5v":1.1542,"q2v":0.9333,"cvpos":0.2645}},"lxr_fc_rights":6.36},{"date":"2025-07-14T16:00:00.000Z","stockId":906,"pb":0.969,"sp":6.53,"statistics":{"pb":{"q8v":1.5661,"q5v":1.1544,"q2v":0.9333,"cvpos":0.2717}},"lxr_fc_rights":6.39},{"date":"2025-07-13T16:00:00.000Z","stockId":906,"pb":0.985,"sp":6.64,"statistics":{"pb":{"q8v":1.5661,"q5v":1.1545,"q2v":0.9333,"cvpos":0.2883}},"lxr_fc_rights":6.49},{"date":"2025-07-10T16:00:00.000Z","stockId":906,"pb":0.976,"sp":6.58,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1559,"q2v":0.9333,"cvpos":0.2751}},"lxr_fc_rights":6.44},{"date":"2025-07-09T16:00:00.000Z","stockId":906,"pb":0.978,"sp":6.59,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1561,"q2v":0.9333,"cvpos":0.2792}},"lxr_fc_rights":6.45},{"date":"2025-07-08T16:00:00.000Z","stockId":906,"pb":0.963,"sp":6.49,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1561,"q2v":0.9333,"cvpos":0.2631}},"lxr_fc_rights":6.35},{"date":"2025-07-07T16:00:00.000Z","stockId":906,"pb":0.964,"sp":6.5,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1561,"q2v":0.9333,"cvpos":0.2634}},"lxr_fc_rights":6.36},{"date":"2025-07-06T16:00:00.000Z","stockId":906,"pb":0.957,"sp":6.45,"statistics":{"pb":{"q8v":1.5702,"q5v":1.1569,"q2v":0.9333,"cvpos":0.2566}},"lxr_fc_rights":6.31},{"date":"2025-07-03T16:00:00.000Z","stockId":906,"pb":0.95,"sp":6.4,"statistics":{"pb":{"q8v":1.5748,"q5v":1.1592,"q2v":0.9333,"cvpos":0.2435}},"lxr_fc_rights":6.26},{"date":"2025-07-02T16:00:00.000Z","stockId":906,"pb":0.957,"sp":6.45,"statistics":{"pb":{"q8v":1.5748,"q5v":1.1592,"q2v":0.9333,"cvpos":0.2545}},"lxr_fc_rights":6.31},{"date":"2025-07-01T16:00:00.000Z","stockId":906,"pb":0.96,"sp":6.47,"statistics":{"pb":{"q8v":1.5748,"q5v":1.1592,"q2v":0.9333,"cvpos":0.2562}},"lxr_fc_rights":6.33},{"date":"2025-06-30T16:00:00.000Z","stockId":906,"pb":0.948,"sp":6.39,"statistics":{"pb":{"q8v":1.5748,"q5v":1.16,"q2v":0.9333,"cvpos":0.24}},"lxr_fc_rights":6.25},{"date":"2025-06-29T16:00:00.000Z","stockId":906,"pb":0.945,"sp":6.37,"statistics":{"pb":{"q8v":1.5748,"q5v":1.1608,"q2v":0.9333,"cvpos":0.2276}},"lxr_fc_rights":6.23},{"date":"2025-06-26T16:00:00.000Z","stockId":906,"pb":0.943,"sp":6.36,"statistics":{"pb":{"q8v":1.58,"q5v":1.1614,"q2v":0.9333,"cvpos":0.2228}},"lxr_fc_rights":6.22},{"date":"2025-06-25T16:00:00.000Z","stockId":906,"pb":0.933,"sp":6.29,"statistics":{"pb":{"q8v":1.5834,"q5v":1.1622,"q2v":0.9333,"cvpos":0.1967}},"lxr_fc_rights":6.15},{"date":"2025-06-24T16:00:00.000Z","stockId":906,"pb":0.94,"sp":6.34,"statistics":{"pb":{"q8v":1.5834,"q5v":1.1623,"q2v":0.9333,"cvpos":0.2121}},"lxr_fc_rights":6.2},{"date":"2025-06-23T16:00:00.000Z","stockId":906,"pb":0.937,"sp":6.32,"statistics":{"pb":{"q8v":1.5834,"q5v":1.1623,"q2v":0.9333,"cvpos":0.2083}},"lxr_fc_rights":6.18},{"date":"2025-06-22T16:00:00.000Z","stockId":906,"pb":0.921,"sp":6.21,"statistics":{"pb":{"q8v":1.5886,"q5v":1.1623,"q2v":0.9333,"cvpos":0.1641}},"lxr_fc_rights":6.07},{"date":"2025-06-19T16:00:00.000Z","stockId":906,"pb":0.908,"sp":6.12,"statistics":{"pb":{"q8v":1.6059,"q5v":1.1633,"q2v":0.9341,"cvpos":0.121}},"lxr_fc_rights":5.99},{"date":"2025-06-18T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.07,"statistics":{"pb":{"q8v":1.6076,"q5v":1.1648,"q2v":0.9341,"cvpos":0.0977}},"lxr_fc_rights":5.94},{"date":"2025-06-17T16:00:00.000Z","stockId":906,"pb":0.916,"sp":6.18,"statistics":{"pb":{"q8v":1.6076,"q5v":1.1654,"q2v":0.9344,"cvpos":0.1488}},"lxr_fc_rights":6.04},{"date":"2025-06-16T16:00:00.000Z","stockId":906,"pb":0.928,"sp":6.26,"statistics":{"pb":{"q8v":1.6076,"q5v":1.1662,"q2v":0.9362,"cvpos":0.1793}},"lxr_fc_rights":6.12},{"date":"2025-06-15T16:00:00.000Z","stockId":906,"pb":0.928,"sp":6.26,"statistics":{"pb":{"q8v":1.6093,"q5v":1.1701,"q2v":0.937,"cvpos":0.1793}},"lxr_fc_rights":6.12},{"date":"2025-06-12T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.28,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1744,"q2v":0.9389,"cvpos":0.1843}},"lxr_fc_rights":6.14},{"date":"2025-06-11T16:00:00.000Z","stockId":906,"pb":0.945,"sp":6.37,"statistics":{"pb":{"q8v":1.6145,"q5v":1.1748,"q2v":0.939,"cvpos":0.2118}},"lxr_fc_rights":6.23},{"date":"2025-06-10T16:00:00.000Z","stockId":906,"pb":0.951,"sp":6.41,"statistics":{"pb":{"q8v":1.6145,"q5v":1.1748,"q2v":0.939,"cvpos":0.2273}},"lxr_fc_rights":6.27},{"date":"2025-06-09T16:00:00.000Z","stockId":906,"pb":0.94,"sp":6.34,"statistics":{"pb":{"q8v":1.6145,"q5v":1.1764,"q2v":0.939,"cvpos":0.2014}},"lxr_fc_rights":6.2},{"date":"2025-06-08T16:00:00.000Z","stockId":906,"pb":0.952,"sp":6.42,"statistics":{"pb":{"q8v":1.6145,"q5v":1.1787,"q2v":0.939,"cvpos":0.2262}},"lxr_fc_rights":6.28},{"date":"2025-06-05T16:00:00.000Z","stockId":906,"pb":0.942,"sp":6.35,"statistics":{"pb":{"q8v":1.6214,"q5v":1.1811,"q2v":0.939,"cvpos":0.2036}},"lxr_fc_rights":6.21},{"date":"2025-06-04T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.28,"statistics":{"pb":{"q8v":1.6231,"q5v":1.1811,"q2v":0.939,"cvpos":0.1843}},"lxr_fc_rights":6.14},{"date":"2025-06-03T16:00:00.000Z","stockId":906,"pb":0.948,"sp":6.58,"statistics":{"pb":{"q8v":1.6231,"q5v":1.1811,"q2v":0.9405,"cvpos":0.2149}},"lxr_fc_rights":6.24},{"date":"2025-06-02T16:00:00.000Z","stockId":906,"pb":0.936,"sp":6.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.1818,"q2v":0.9405,"cvpos":0.1945}},"lxr_fc_rights":6.17},{"date":"2025-05-29T16:00:00.000Z","stockId":906,"pb":0.94,"sp":6.53,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1858,"q2v":0.9405,"cvpos":0.1981}},"lxr_fc_rights":6.19},{"date":"2025-05-28T16:00:00.000Z","stockId":906,"pb":0.942,"sp":6.54,"statistics":{"pb":{"q8v":1.6404,"q5v":1.1858,"q2v":0.9419,"cvpos":0.1994}},"lxr_fc_rights":6.2},{"date":"2025-05-27T16:00:00.000Z","stockId":906,"pb":0.933,"sp":6.48,"statistics":{"pb":{"q8v":1.6404,"q5v":1.1858,"q2v":0.9419,"cvpos":0.186}},"lxr_fc_rights":6.15},{"date":"2025-05-26T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.4,"statistics":{"pb":{"q8v":1.6404,"q5v":1.1865,"q2v":0.9434,"cvpos":0.16}},"lxr_fc_rights":6.07},{"date":"2025-05-25T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.41,"statistics":{"pb":{"q8v":1.6404,"q5v":1.1878,"q2v":0.9444,"cvpos":0.1669}},"lxr_fc_rights":6.08},{"date":"2025-05-22T16:00:00.000Z","stockId":906,"pb":0.92,"sp":6.39,"statistics":{"pb":{"q8v":1.6439,"q5v":1.1886,"q2v":0.9447,"cvpos":0.1554}},"lxr_fc_rights":6.06},{"date":"2025-05-21T16:00:00.000Z","stockId":906,"pb":0.942,"sp":6.54,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1897,"q2v":0.9447,"cvpos":0.1939}},"lxr_fc_rights":6.2},{"date":"2025-05-20T16:00:00.000Z","stockId":906,"pb":0.933,"sp":6.48,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1904,"q2v":0.9462,"cvpos":0.1818}},"lxr_fc_rights":6.15},{"date":"2025-05-19T16:00:00.000Z","stockId":906,"pb":0.929,"sp":6.45,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1904,"q2v":0.9462,"cvpos":0.1752}},"lxr_fc_rights":6.12},{"date":"2025-05-18T16:00:00.000Z","stockId":906,"pb":0.939,"sp":6.52,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1912,"q2v":0.9463,"cvpos":0.189}},"lxr_fc_rights":6.18},{"date":"2025-05-15T16:00:00.000Z","stockId":906,"pb":0.94,"sp":6.53,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1943,"q2v":0.948,"cvpos":0.1884}},"lxr_fc_rights":6.19},{"date":"2025-05-14T16:00:00.000Z","stockId":906,"pb":0.946,"sp":6.57,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1951,"q2v":0.9492,"cvpos":0.1967}},"lxr_fc_rights":6.23},{"date":"2025-05-13T16:00:00.000Z","stockId":906,"pb":0.951,"sp":6.6,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1951,"q2v":0.9495,"cvpos":0.2025}},"lxr_fc_rights":6.26},{"date":"2025-05-12T16:00:00.000Z","stockId":906,"pb":0.933,"sp":6.48,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1951,"q2v":0.9495,"cvpos":0.1807}},"lxr_fc_rights":6.15},{"date":"2025-05-11T16:00:00.000Z","stockId":906,"pb":0.92,"sp":6.39,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1965,"q2v":0.9502,"cvpos":0.1559}},"lxr_fc_rights":6.06},{"date":"2025-05-08T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.41,"statistics":{"pb":{"q8v":1.6559,"q5v":1.1988,"q2v":0.9538,"cvpos":0.1637}},"lxr_fc_rights":6.08},{"date":"2025-05-07T16:00:00.000Z","stockId":906,"pb":0.923,"sp":6.41,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2006,"q2v":0.9553,"cvpos":0.1637}},"lxr_fc_rights":6.08},{"date":"2025-05-06T16:00:00.000Z","stockId":906,"pb":0.928,"sp":6.44,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2014,"q2v":0.9569,"cvpos":0.1667}},"lxr_fc_rights":6.11},{"date":"2025-05-05T16:00:00.000Z","stockId":906,"pb":0.904,"sp":6.28,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2014,"q2v":0.9569,"cvpos":0.109}},"lxr_fc_rights":5.96},{"date":"2025-04-29T16:00:00.000Z","stockId":906,"pb":0.892,"sp":6.19,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2029,"q2v":0.9584,"cvpos":0.0689}},"lxr_fc_rights":5.87},{"date":"2025-04-28T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.25,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2029,"q2v":0.9625,"cvpos":0.0952}},"lxr_fc_rights":5.93},{"date":"2025-04-27T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.23,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2037,"q2v":0.9645,"cvpos":0.0828}},"lxr_fc_rights":5.91},{"date":"2025-04-24T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.29,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2068,"q2v":0.9646,"cvpos":0.1087}},"lxr_fc_rights":5.97},{"date":"2025-04-23T16:00:00.000Z","stockId":906,"pb":0.889,"sp":6.17,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2091,"q2v":0.9675,"cvpos":0.0633}},"lxr_fc_rights":5.85},{"date":"2025-04-22T16:00:00.000Z","stockId":906,"pb":0.91,"sp":6.08,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2105,"q2v":0.9675,"cvpos":0.1226}},"lxr_fc_rights":5.77},{"date":"2025-04-21T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.13,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2106,"q2v":0.9707,"cvpos":0.1393}},"lxr_fc_rights":5.81},{"date":"2025-04-20T16:00:00.000Z","stockId":906,"pb":0.895,"sp":5.98,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2115,"q2v":0.9708,"cvpos":0.0759}},"lxr_fc_rights":5.67},{"date":"2025-04-17T16:00:00.000Z","stockId":906,"pb":0.894,"sp":5.97,"statistics":{"pb":{"q8v":1.6628,"q5v":1.2138,"q2v":0.9737,"cvpos":0.0715}},"lxr_fc_rights":5.66},{"date":"2025-04-16T16:00:00.000Z","stockId":906,"pb":0.904,"sp":6.04,"statistics":{"pb":{"q8v":1.6663,"q5v":1.2217,"q2v":0.9766,"cvpos":0.099}},"lxr_fc_rights":5.73},{"date":"2025-04-15T16:00:00.000Z","stockId":906,"pb":0.912,"sp":6.09,"statistics":{"pb":{"q8v":1.6663,"q5v":1.2295,"q2v":0.9767,"cvpos":0.1226}},"lxr_fc_rights":5.78},{"date":"2025-04-14T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.16,"statistics":{"pb":{"q8v":1.6663,"q5v":1.2295,"q2v":0.9775,"cvpos":0.1407}},"lxr_fc_rights":5.84},{"date":"2025-04-13T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.05,"statistics":{"pb":{"q8v":1.6663,"q5v":1.2303,"q2v":0.9782,"cvpos":0.1021}},"lxr_fc_rights":5.74},{"date":"2025-04-10T16:00:00.000Z","stockId":906,"pb":0.892,"sp":5.96,"statistics":{"pb":{"q8v":1.6853,"q5v":1.2327,"q2v":0.9797,"cvpos":0.0674}},"lxr_fc_rights":5.65},{"date":"2025-04-09T16:00:00.000Z","stockId":906,"pb":0.909,"sp":6.07,"statistics":{"pb":{"q8v":1.6864,"q5v":1.2446,"q2v":0.9811,"cvpos":0.11}},"lxr_fc_rights":5.76},{"date":"2025-04-08T16:00:00.000Z","stockId":906,"pb":0.852,"sp":5.79,"statistics":{"pb":{"q8v":1.6864,"q5v":1.2564,"q2v":0.9841,"cvpos":0.0331}},"lxr_fc_rights":5.49},{"date":"2025-04-07T16:00:00.000Z","stockId":906,"pb":0.822,"sp":5.59,"statistics":{"pb":{"q8v":1.6864,"q5v":1.2573,"q2v":0.9852,"cvpos":0.0248}},"lxr_fc_rights":5.3},{"date":"2025-04-06T16:00:00.000Z","stockId":906,"pb":0.818,"sp":5.56,"statistics":{"pb":{"q8v":1.687,"q5v":1.262,"q2v":0.9888,"cvpos":0.0221}},"lxr_fc_rights":5.27},{"date":"2025-04-02T16:00:00.000Z","stockId":906,"pb":0.909,"sp":6.18,"statistics":{"pb":{"q8v":1.6905,"q5v":1.2676,"q2v":0.9929,"cvpos":0.1061}},"lxr_fc_rights":5.86},{"date":"2025-04-01T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.1,"statistics":{"pb":{"q8v":1.6905,"q5v":1.2707,"q2v":0.9942,"cvpos":0.0731}},"lxr_fc_rights":5.79},{"date":"2025-03-31T16:00:00.000Z","stockId":906,"pb":0.905,"sp":6.15,"statistics":{"pb":{"q8v":1.6905,"q5v":1.2739,"q2v":0.9944,"cvpos":0.0925}},"lxr_fc_rights":5.83},{"date":"2025-03-30T16:00:00.000Z","stockId":906,"pb":0.891,"sp":6.06,"statistics":{"pb":{"q8v":1.6952,"q5v":1.2833,"q2v":0.9948,"cvpos":0.0608}},"lxr_fc_rights":5.75},{"date":"2025-03-27T16:00:00.000Z","stockId":906,"pb":0.908,"sp":6.17,"statistics":{"pb":{"q8v":1.706,"q5v":1.2865,"q2v":0.9948,"cvpos":0.0964}},"lxr_fc_rights":5.85},{"date":"2025-03-26T16:00:00.000Z","stockId":906,"pb":0.927,"sp":6.3,"statistics":{"pb":{"q8v":1.706,"q5v":1.288,"q2v":0.9958,"cvpos":0.1309}},"lxr_fc_rights":5.98},{"date":"2025-03-25T16:00:00.000Z","stockId":906,"pb":0.933,"sp":6.34,"statistics":{"pb":{"q8v":1.706,"q5v":1.2888,"q2v":0.9964,"cvpos":0.1393}},"lxr_fc_rights":6.01},{"date":"2025-03-24T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.27,"statistics":{"pb":{"q8v":1.706,"q5v":1.2896,"q2v":1.0003,"cvpos":0.1257}},"lxr_fc_rights":5.95},{"date":"2025-03-23T16:00:00.000Z","stockId":906,"pb":0.915,"sp":6.22,"statistics":{"pb":{"q8v":1.706,"q5v":1.2897,"q2v":1.0017,"cvpos":0.1146}},"lxr_fc_rights":5.9},{"date":"2025-03-20T16:00:00.000Z","stockId":906,"pb":0.919,"sp":6.25,"statistics":{"pb":{"q8v":1.7199,"q5v":1.3022,"q2v":1.0032,"cvpos":0.1212}},"lxr_fc_rights":5.93},{"date":"2025-03-19T16:00:00.000Z","stockId":906,"pb":0.928,"sp":6.31,"statistics":{"pb":{"q8v":1.7226,"q5v":1.3038,"q2v":1.0039,"cvpos":0.1281}},"lxr_fc_rights":5.98},{"date":"2025-03-18T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.33,"statistics":{"pb":{"q8v":1.7226,"q5v":1.3062,"q2v":1.0047,"cvpos":0.1297}},"lxr_fc_rights":6},{"date":"2025-03-17T16:00:00.000Z","stockId":906,"pb":0.937,"sp":6.37,"statistics":{"pb":{"q8v":1.7226,"q5v":1.3085,"q2v":1.0054,"cvpos":0.1367}},"lxr_fc_rights":6.04},{"date":"2025-03-16T16:00:00.000Z","stockId":906,"pb":0.934,"sp":6.35,"statistics":{"pb":{"q8v":1.7259,"q5v":1.3101,"q2v":1.0054,"cvpos":0.1326}},"lxr_fc_rights":6.02},{"date":"2025-03-13T16:00:00.000Z","stockId":906,"pb":0.927,"sp":6.3,"statistics":{"pb":{"q8v":1.7388,"q5v":1.3133,"q2v":1.0061,"cvpos":0.1267}},"lxr_fc_rights":5.98},{"date":"2025-03-12T16:00:00.000Z","stockId":906,"pb":0.916,"sp":6.23,"statistics":{"pb":{"q8v":1.7396,"q5v":1.3164,"q2v":1.0069,"cvpos":0.1157}},"lxr_fc_rights":5.91},{"date":"2025-03-11T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.24,"statistics":{"pb":{"q8v":1.7396,"q5v":1.3164,"q2v":1.0077,"cvpos":0.1159}},"lxr_fc_rights":5.92},{"date":"2025-03-10T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.27,"statistics":{"pb":{"q8v":1.7396,"q5v":1.3164,"q2v":1.0085,"cvpos":0.1202}},"lxr_fc_rights":5.95},{"date":"2025-03-09T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.27,"statistics":{"pb":{"q8v":1.7416,"q5v":1.3164,"q2v":1.0091,"cvpos":0.1202}},"lxr_fc_rights":5.95},{"date":"2025-03-06T16:00:00.000Z","stockId":906,"pb":0.922,"sp":6.27,"statistics":{"pb":{"q8v":1.7496,"q5v":1.3212,"q2v":1.0107,"cvpos":0.1198}},"lxr_fc_rights":5.95},{"date":"2025-03-05T16:00:00.000Z","stockId":906,"pb":0.944,"sp":6.42,"statistics":{"pb":{"q8v":1.7496,"q5v":1.3227,"q2v":1.0122,"cvpos":0.1295}},"lxr_fc_rights":6.09},{"date":"2025-03-04T16:00:00.000Z","stockId":906,"pb":0.887,"sp":6.03,"statistics":{"pb":{"q8v":1.7496,"q5v":1.3251,"q2v":1.0135,"cvpos":0.0566}},"lxr_fc_rights":5.72},{"date":"2025-03-03T16:00:00.000Z","stockId":906,"pb":0.893,"sp":6.07,"statistics":{"pb":{"q8v":1.7496,"q5v":1.3275,"q2v":1.0137,"cvpos":0.0608}},"lxr_fc_rights":5.76},{"date":"2025-03-02T16:00:00.000Z","stockId":906,"pb":0.902,"sp":6.13,"statistics":{"pb":{"q8v":1.7544,"q5v":1.3385,"q2v":1.0175,"cvpos":0.0843}},"lxr_fc_rights":5.81},{"date":"2025-02-27T16:00:00.000Z","stockId":906,"pb":0.894,"sp":6.08,"statistics":{"pb":{"q8v":1.7561,"q5v":1.3511,"q2v":1.0227,"cvpos":0.062}},"lxr_fc_rights":5.77},{"date":"2025-02-26T16:00:00.000Z","stockId":906,"pb":0.911,"sp":6.19,"statistics":{"pb":{"q8v":1.7575,"q5v":1.3536,"q2v":1.0233,"cvpos":0.0978}},"lxr_fc_rights":5.87},{"date":"2025-02-25T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.21,"statistics":{"pb":{"q8v":1.7575,"q5v":1.3544,"q2v":1.0248,"cvpos":0.1034}},"lxr_fc_rights":5.89},{"date":"2025-02-24T16:00:00.000Z","stockId":906,"statistics":{"pb":{"q8v":1.7575,"q5v":1.3552,"q2v":1.0251,"cvpos":0.0829}},"pb":0.903,"sp":6.14,"lxr_fc_rights":5.82},{"date":"2025-02-23T16:00:00.000Z","stockId":906,"pb":0.911,"sp":6.19,"statistics":{"pb":{"q8v":1.7595,"q5v":1.3683,"q2v":1.0257,"cvpos":0.0967}},"lxr_fc_rights":5.87},{"date":"2025-02-20T16:00:00.000Z","stockId":906,"pb":0.912,"sp":6.2,"statistics":{"pb":{"q8v":1.763,"q5v":1.383,"q2v":1.0267,"cvpos":0.0978}},"lxr_fc_rights":5.88},{"date":"2025-02-19T16:00:00.000Z","stockId":906,"pb":0.909,"sp":6.18,"statistics":{"pb":{"q8v":1.7647,"q5v":1.3847,"q2v":1.0302,"cvpos":0.0937}},"lxr_fc_rights":5.86},{"date":"2025-02-18T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.21,"statistics":{"pb":{"q8v":1.7647,"q5v":1.3871,"q2v":1.0311,"cvpos":0.0979}},"lxr_fc_rights":5.89},{"date":"2025-02-17T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.21,"statistics":{"pb":{"q8v":1.7647,"q5v":1.3896,"q2v":1.0312,"cvpos":0.0981}},"lxr_fc_rights":5.89},{"date":"2025-02-16T16:00:00.000Z","stockId":906,"pb":0.934,"sp":6.35,"statistics":{"pb":{"q8v":1.7654,"q5v":1.3945,"q2v":1.0317,"cvpos":0.1077}},"lxr_fc_rights":6.02},{"date":"2025-02-13T16:00:00.000Z","stockId":906,"pb":0.915,"sp":6.22,"statistics":{"pb":{"q8v":1.7682,"q5v":1.3961,"q2v":1.0326,"cvpos":0.0978}},"lxr_fc_rights":5.9},{"date":"2025-02-12T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.24,"statistics":{"pb":{"q8v":1.7699,"q5v":1.3977,"q2v":1.0347,"cvpos":0.0978}},"lxr_fc_rights":5.92},{"date":"2025-02-11T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.33,"statistics":{"pb":{"q8v":1.7699,"q5v":1.3986,"q2v":1.04,"cvpos":0.1021}},"lxr_fc_rights":6},{"date":"2025-02-10T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.12,"statistics":{"pb":{"q8v":1.7699,"q5v":1.3994,"q2v":1.0436,"cvpos":0.0773}},"lxr_fc_rights":5.8},{"date":"2025-02-09T16:00:00.000Z","stockId":906,"pb":0.908,"sp":6.17,"statistics":{"pb":{"q8v":1.7699,"q5v":1.4043,"q2v":1.0459,"cvpos":0.0884}},"lxr_fc_rights":5.85},{"date":"2025-02-06T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.12,"statistics":{"pb":{"q8v":1.7734,"q5v":1.4125,"q2v":1.0473,"cvpos":0.0771}},"lxr_fc_rights":5.8},{"date":"2025-02-05T16:00:00.000Z","stockId":906,"pb":0.869,"sp":5.91,"statistics":{"pb":{"q8v":1.7768,"q5v":1.4157,"q2v":1.0527,"cvpos":0.0358}},"lxr_fc_rights":5.61},{"date":"2025-02-04T16:00:00.000Z","stockId":906,"pb":0.863,"sp":5.87,"statistics":{"pb":{"q8v":1.7768,"q5v":1.419,"q2v":1.053,"cvpos":0.0303}},"lxr_fc_rights":5.57},{"date":"2025-01-26T16:00:00.000Z","stockId":906,"pb":0.881,"sp":5.99,"statistics":{"pb":{"q8v":1.7768,"q5v":1.4234,"q2v":1.0647,"cvpos":0.0469}},"lxr_fc_rights":5.68},{"date":"2025-01-23T16:00:00.000Z","stockId":906,"pb":0.875,"sp":5.95,"statistics":{"pb":{"q8v":1.7803,"q5v":1.4259,"q2v":1.067,"cvpos":0.0385}},"lxr_fc_rights":5.64},{"date":"2025-01-22T16:00:00.000Z","stockId":906,"pb":0.896,"sp":6.09,"statistics":{"pb":{"q8v":1.782,"q5v":1.4272,"q2v":1.0701,"cvpos":0.0578}},"lxr_fc_rights":5.78},{"date":"2025-01-21T16:00:00.000Z","stockId":906,"pb":0.894,"sp":6.08,"statistics":{"pb":{"q8v":1.782,"q5v":1.4272,"q2v":1.0717,"cvpos":0.0565}},"lxr_fc_rights":5.77},{"date":"2025-01-20T16:00:00.000Z","stockId":906,"pb":0.899,"sp":6.11,"statistics":{"pb":{"q8v":1.782,"q5v":1.4292,"q2v":1.0717,"cvpos":0.0621}},"lxr_fc_rights":5.8},{"date":"2025-01-19T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.16,"statistics":{"pb":{"q8v":1.7837,"q5v":1.4312,"q2v":1.0738,"cvpos":0.0731}},"lxr_fc_rights":5.84},{"date":"2025-01-16T16:00:00.000Z","stockId":906,"pb":0.903,"sp":6.14,"statistics":{"pb":{"q8v":1.7854,"q5v":1.4353,"q2v":1.0768,"cvpos":0.0702}},"lxr_fc_rights":5.82},{"date":"2025-01-15T16:00:00.000Z","stockId":906,"pb":0.908,"sp":6.17,"statistics":{"pb":{"q8v":1.7871,"q5v":1.4378,"q2v":1.0801,"cvpos":0.0743}},"lxr_fc_rights":5.85},{"date":"2025-01-14T16:00:00.000Z","stockId":906,"pb":0.899,"sp":6.11,"statistics":{"pb":{"q8v":1.7871,"q5v":1.4386,"q2v":1.0815,"cvpos":0.062}},"lxr_fc_rights":5.8},{"date":"2025-01-13T16:00:00.000Z","stockId":906,"pb":0.899,"sp":6.11,"statistics":{"pb":{"q8v":1.7871,"q5v":1.4387,"q2v":1.0826,"cvpos":0.0621}},"lxr_fc_rights":5.8},{"date":"2025-01-12T16:00:00.000Z","stockId":906,"pb":0.869,"sp":5.91,"statistics":{"pb":{"q8v":1.7886,"q5v":1.4411,"q2v":1.0841,"cvpos":0.0345}},"lxr_fc_rights":5.61},{"date":"2025-01-09T16:00:00.000Z","stockId":906,"pb":0.863,"sp":5.87,"statistics":{"pb":{"q8v":1.8009,"q5v":1.4465,"q2v":1.0856,"cvpos":0.0303}},"lxr_fc_rights":5.57},{"date":"2025-01-08T16:00:00.000Z","stockId":906,"pb":0.886,"sp":6.02,"statistics":{"pb":{"q8v":1.8088,"q5v":1.4473,"q2v":1.0858,"cvpos":0.0468}},"lxr_fc_rights":5.71},{"date":"2025-01-07T16:00:00.000Z","stockId":906,"pb":0.891,"sp":6.06,"statistics":{"pb":{"q8v":1.8088,"q5v":1.4478,"q2v":1.0885,"cvpos":0.0496}},"lxr_fc_rights":5.75},{"date":"2025-01-06T16:00:00.000Z","stockId":906,"pb":0.905,"sp":6.15,"statistics":{"pb":{"q8v":1.8088,"q5v":1.4489,"q2v":1.0888,"cvpos":0.0621}},"lxr_fc_rights":5.83},{"date":"2025-01-05T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.12,"statistics":{"pb":{"q8v":1.8096,"q5v":1.4509,"q2v":1.092,"cvpos":0.0593}},"lxr_fc_rights":5.8},{"date":"2025-01-02T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.1,"statistics":{"pb":{"q8v":1.8135,"q5v":1.4533,"q2v":1.092,"cvpos":0.0536}},"lxr_fc_rights":5.79},{"date":"2025-01-01T16:00:00.000Z","stockId":906,"pb":0.931,"sp":6.33,"statistics":{"pb":{"q8v":1.8135,"q5v":1.4533,"q2v":1.0936,"cvpos":0.0716}},"lxr_fc_rights":6},{"date":"2024-12-30T16:00:00.000Z","stockId":906,"pb":0.971,"sp":6.6,"statistics":{"pb":{"q8v":1.8135,"q5v":1.4541,"q2v":1.0944,"cvpos":0.1021}},"lxr_fc_rights":6.26},{"date":"2024-12-29T16:00:00.000Z","stockId":906,"pb":1.009,"sp":6.86,"statistics":{"pb":{"q8v":1.8153,"q5v":1.455,"q2v":1.0959,"cvpos":0.1407}},"lxr_fc_rights":6.51},{"date":"2024-12-26T16:00:00.000Z","stockId":906,"pb":1.003,"sp":6.82,"statistics":{"pb":{"q8v":1.8324,"q5v":1.4558,"q2v":1.0972,"cvpos":0.1279}},"lxr_fc_rights":6.47},{"date":"2024-12-25T16:00:00.000Z","stockId":906,"pb":0.994,"sp":6.76,"statistics":{"pb":{"q8v":1.8669,"q5v":1.4574,"q2v":1.0972,"cvpos":0.1183}},"lxr_fc_rights":6.41},{"date":"2024-12-24T16:00:00.000Z","stockId":906,"pb":1.006,"sp":6.84,"statistics":{"pb":{"q8v":1.8669,"q5v":1.4582,"q2v":1.1018,"cvpos":0.1322}},"lxr_fc_rights":6.49},{"date":"2024-12-23T16:00:00.000Z","stockId":906,"pb":1.04,"sp":7.07,"statistics":{"pb":{"q8v":1.8669,"q5v":1.4582,"q2v":1.1018,"cvpos":0.16}},"lxr_fc_rights":6.71},{"date":"2024-12-22T16:00:00.000Z","stockId":906,"pb":1.033,"sp":7.02,"statistics":{"pb":{"q8v":1.8722,"q5v":1.4582,"q2v":1.1029,"cvpos":0.1572}},"lxr_fc_rights":6.66},{"date":"2024-12-19T16:00:00.000Z","stockId":906,"pb":0.993,"sp":6.75,"statistics":{"pb":{"q8v":1.8976,"q5v":1.4615,"q2v":1.1038,"cvpos":0.1155}},"lxr_fc_rights":6.4},{"date":"2024-12-18T16:00:00.000Z","stockId":906,"pb":0.996,"sp":6.77,"statistics":{"pb":{"q8v":1.8989,"q5v":1.4623,"q2v":1.1045,"cvpos":0.1197}},"lxr_fc_rights":6.42},{"date":"2024-12-17T16:00:00.000Z","stockId":906,"pb":1,"sp":6.8,"statistics":{"pb":{"q8v":1.8989,"q5v":1.4631,"q2v":1.1062,"cvpos":0.1212}},"lxr_fc_rights":6.45},{"date":"2024-12-16T16:00:00.000Z","stockId":906,"pb":1.002,"sp":6.81,"statistics":{"pb":{"q8v":1.8989,"q5v":1.4631,"q2v":1.1062,"cvpos":0.1214}},"lxr_fc_rights":6.46},{"date":"2024-12-15T16:00:00.000Z","stockId":906,"pb":1.031,"sp":7.01,"statistics":{"pb":{"q8v":1.9007,"q5v":1.4631,"q2v":1.1092,"cvpos":0.149}},"lxr_fc_rights":6.65},{"date":"2024-12-12T16:00:00.000Z","stockId":906,"pb":1.047,"sp":7.12,"statistics":{"pb":{"q8v":1.9096,"q5v":1.4653,"q2v":1.1123,"cvpos":0.1541}},"lxr_fc_rights":6.75},{"date":"2024-12-11T16:00:00.000Z","stockId":906,"pb":1.096,"sp":7.45,"statistics":{"pb":{"q8v":1.9109,"q5v":1.4662,"q2v":1.1155,"cvpos":0.1829}},"lxr_fc_rights":7.07},{"date":"2024-12-10T16:00:00.000Z","stockId":906,"pb":1.106,"sp":7.52,"statistics":{"pb":{"q8v":1.9109,"q5v":1.4664,"q2v":1.1155,"cvpos":0.1928}},"lxr_fc_rights":7.13},{"date":"2024-12-09T16:00:00.000Z","stockId":906,"pb":1.106,"sp":7.52,"statistics":{"pb":{"q8v":1.9109,"q5v":1.4664,"q2v":1.1155,"cvpos":0.1931}},"lxr_fc_rights":7.13},{"date":"2024-12-08T16:00:00.000Z","stockId":906,"pb":1.136,"sp":7.72,"statistics":{"pb":{"q8v":1.9114,"q5v":1.4669,"q2v":1.1179,"cvpos":0.2359}},"lxr_fc_rights":7.32},{"date":"2024-12-05T16:00:00.000Z","stockId":906,"pb":1.094,"sp":7.44,"statistics":{"pb":{"q8v":1.9168,"q5v":1.4679,"q2v":1.1179,"cvpos":0.1816}},"lxr_fc_rights":7.06},{"date":"2024-12-04T16:00:00.000Z","stockId":906,"pb":1.102,"sp":7.49,"statistics":{"pb":{"q8v":1.9213,"q5v":1.4689,"q2v":1.1186,"cvpos":0.1843}},"lxr_fc_rights":7.1},{"date":"2024-12-03T16:00:00.000Z","stockId":906,"pb":1.102,"sp":7.49,"statistics":{"pb":{"q8v":1.9213,"q5v":1.4697,"q2v":1.12,"cvpos":0.1846}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":906,"pb":1.162,"sp":7.9,"statistics":{"pb":{"q8v":1.9213,"q5v":1.4705,"q2v":1.1201,"cvpos":0.3145}},"lxr_fc_rights":7.49},{"date":"2024-12-01T16:00:00.000Z","stockId":906,"pb":1.118,"sp":7.6,"statistics":{"pb":{"q8v":1.9221,"q5v":1.4713,"q2v":1.1201,"cvpos":0.1959}},"lxr_fc_rights":7.21},{"date":"2024-11-28T16:00:00.000Z","stockId":906,"pb":1.152,"sp":7.83,"statistics":{"pb":{"q8v":1.9326,"q5v":1.4738,"q2v":1.1201,"cvpos":0.2847}},"lxr_fc_rights":7.43},{"date":"2024-11-27T16:00:00.000Z","stockId":906,"pb":1.127,"sp":7.66,"statistics":{"pb":{"q8v":1.9326,"q5v":1.4754,"q2v":1.1201,"cvpos":0.2132}},"lxr_fc_rights":7.27},{"date":"2024-11-26T16:00:00.000Z","stockId":906,"pb":1.084,"sp":7.37,"statistics":{"pb":{"q8v":1.9326,"q5v":1.4762,"q2v":1.1201,"cvpos":0.1708}},"lxr_fc_rights":6.99},{"date":"2024-11-25T16:00:00.000Z","stockId":906,"pb":1.083,"sp":7.36,"statistics":{"pb":{"q8v":1.9326,"q5v":1.4778,"q2v":1.1217,"cvpos":0.1697}},"lxr_fc_rights":6.98},{"date":"2024-11-24T16:00:00.000Z","stockId":906,"pb":0.984,"sp":6.69,"statistics":{"pb":{"q8v":1.9328,"q5v":1.4803,"q2v":1.1217,"cvpos":0.1117}},"lxr_fc_rights":6.35},{"date":"2024-11-21T16:00:00.000Z","stockId":906,"pb":0.981,"sp":6.67,"statistics":{"pb":{"q8v":1.9434,"q5v":1.4818,"q2v":1.1217,"cvpos":0.11}},"lxr_fc_rights":6.33},{"date":"2024-11-20T16:00:00.000Z","stockId":906,"pb":1.027,"sp":6.98,"statistics":{"pb":{"q8v":1.9548,"q5v":1.4848,"q2v":1.1229,"cvpos":0.1417}},"lxr_fc_rights":6.62},{"date":"2024-11-19T16:00:00.000Z","stockId":906,"pb":1.086,"sp":7.38,"statistics":{"pb":{"q8v":1.9548,"q5v":1.4871,"q2v":1.1233,"cvpos":0.1653}},"lxr_fc_rights":7},{"date":"2024-11-18T16:00:00.000Z","stockId":906,"pb":1.089,"sp":7.4,"statistics":{"pb":{"q8v":1.9548,"q5v":1.4874,"q2v":1.1233,"cvpos":0.1669}},"lxr_fc_rights":7.02},{"date":"2024-11-17T16:00:00.000Z","stockId":906,"pb":1.046,"sp":7.11,"statistics":{"pb":{"q8v":1.9666,"q5v":1.4885,"q2v":1.1243,"cvpos":0.149}},"lxr_fc_rights":6.74},{"date":"2024-11-14T16:00:00.000Z","stockId":906,"pb":0.95,"sp":6.46,"statistics":{"pb":{"q8v":1.9773,"q5v":1.4928,"q2v":1.1248,"cvpos":0.0853}},"lxr_fc_rights":6.13},{"date":"2024-11-13T16:00:00.000Z","stockId":906,"pb":1.014,"sp":6.89,"statistics":{"pb":{"q8v":1.9773,"q5v":1.4942,"q2v":1.1264,"cvpos":0.1293}},"lxr_fc_rights":6.53},{"date":"2024-11-12T16:00:00.000Z","stockId":906,"pb":0.977,"sp":6.64,"statistics":{"pb":{"q8v":1.9773,"q5v":1.4954,"q2v":1.13,"cvpos":0.1033}},"lxr_fc_rights":6.3},{"date":"2024-11-11T16:00:00.000Z","stockId":906,"pb":0.928,"sp":6.31,"statistics":{"pb":{"q8v":1.9773,"q5v":1.4956,"q2v":1.1311,"cvpos":0.0703}},"lxr_fc_rights":5.98},{"date":"2024-11-10T16:00:00.000Z","stockId":906,"pb":0.911,"sp":6.19,"statistics":{"pb":{"q8v":1.9915,"q5v":1.4958,"q2v":1.1314,"cvpos":0.0648}},"lxr_fc_rights":5.87},{"date":"2024-11-07T16:00:00.000Z","stockId":906,"pb":0.906,"sp":6.16,"statistics":{"pb":{"q8v":1.9986,"q5v":1.5,"q2v":1.1326,"cvpos":0.0591}},"lxr_fc_rights":5.84},{"date":"2024-11-06T16:00:00.000Z","stockId":906,"pb":0.918,"sp":6.24,"statistics":{"pb":{"q8v":1.9986,"q5v":1.5023,"q2v":1.1326,"cvpos":0.0646}},"lxr_fc_rights":5.92},{"date":"2024-11-05T16:00:00.000Z","stockId":906,"pb":0.896,"sp":6.09,"statistics":{"pb":{"q8v":1.9986,"q5v":1.5024,"q2v":1.1326,"cvpos":0.051}},"lxr_fc_rights":5.78},{"date":"2024-11-04T16:00:00.000Z","stockId":906,"pb":0.908,"sp":6.17,"statistics":{"pb":{"q8v":1.9986,"q5v":1.5032,"q2v":1.1338,"cvpos":0.0593}},"lxr_fc_rights":5.85},{"date":"2024-11-03T16:00:00.000Z","stockId":906,"pb":0.893,"sp":6.07,"statistics":{"pb":{"q8v":2.0022,"q5v":1.5056,"q2v":1.1342,"cvpos":0.0497}},"lxr_fc_rights":5.76},{"date":"2024-10-31T16:00:00.000Z","stockId":906,"pb":0.888,"sp":6.04,"statistics":{"pb":{"q8v":2.02,"q5v":1.5103,"q2v":1.1342,"cvpos":0.0468}},"lxr_fc_rights":5.73},{"date":"2024-10-30T16:00:00.000Z","stockId":906,"pb":0.9,"sp":6.12,"statistics":{"pb":{"q8v":2.0235,"q5v":1.5115,"q2v":1.1343,"cvpos":0.0536}},"lxr_fc_rights":5.8},{"date":"2024-10-29T16:00:00.000Z","stockId":906,"pb":0.897,"sp":6.1,"statistics":{"pb":{"q8v":2.0235,"q5v":1.5122,"q2v":1.1353,"cvpos":0.0496}},"lxr_fc_rights":5.79},{"date":"2024-10-28T16:00:00.000Z","stockId":906,"pb":0.878,"sp":5.97,"statistics":{"pb":{"q8v":2.0235,"q5v":1.5122,"q2v":1.1357,"cvpos":0.0386}},"lxr_fc_rights":5.66},{"date":"2024-10-27T16:00:00.000Z","stockId":906,"sp":6.11,"statistics":{"pb":{"q8v":2.0289,"q5v":1.5133,"q2v":1.1358,"cvpos":0.0483}},"pb":0.899,"lxr_fc_rights":5.8},{"date":"2024-10-24T16:00:00.000Z","stockId":906,"sp":6.04,"statistics":{"pb":{"q8v":2.0572,"q5v":1.5151,"q2v":1.1373,"cvpos":0.0495}},"pb":0.907,"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":906,"sp":5.81,"statistics":{"pb":{"q8v":2.0691,"q5v":1.5159,"q2v":1.1373,"cvpos":0.0344}},"pb":0.872,"lxr_fc_rights":5.51},{"date":"2024-10-22T16:00:00.000Z","stockId":906,"sp":5.87,"statistics":{"pb":{"q8v":2.0691,"q5v":1.5161,"q2v":1.1373,"cvpos":0.0399}},"pb":0.881,"lxr_fc_rights":5.57},{"date":"2024-10-21T16:00:00.000Z","stockId":906,"sp":5.84,"statistics":{"pb":{"q8v":2.0691,"q5v":1.5161,"q2v":1.1398,"cvpos":0.0359}},"pb":0.877,"lxr_fc_rights":5.54},{"date":"2024-10-20T16:00:00.000Z","stockId":906,"sp":5.76,"statistics":{"pb":{"q8v":2.0732,"q5v":1.5161,"q2v":1.1413,"cvpos":0.0303}},"pb":0.865,"lxr_fc_rights":5.46},{"date":"2024-10-17T16:00:00.000Z","stockId":906,"sp":5.83,"statistics":{"pb":{"q8v":2.0929,"q5v":1.5209,"q2v":1.1414,"cvpos":0.033}},"pb":0.875,"lxr_fc_rights":5.53},{"date":"2024-10-16T16:00:00.000Z","stockId":906,"sp":5.76,"statistics":{"pb":{"q8v":2.0937,"q5v":1.5226,"q2v":1.142,"cvpos":0.0303}},"pb":0.865,"lxr_fc_rights":5.46},{"date":"2024-10-15T16:00:00.000Z","stockId":906,"sp":5.87,"statistics":{"pb":{"q8v":2.0937,"q5v":1.5233,"q2v":1.142,"cvpos":0.0344}},"pb":0.881,"lxr_fc_rights":5.57},{"date":"2024-10-14T16:00:00.000Z","stockId":906,"sp":5.89,"statistics":{"pb":{"q8v":2.0937,"q5v":1.5249,"q2v":1.142,"cvpos":0.0345}},"pb":0.884,"lxr_fc_rights":5.59},{"date":"2024-10-13T16:00:00.000Z","stockId":906,"sp":5.93,"statistics":{"pb":{"q8v":2.0968,"q5v":1.5281,"q2v":1.142,"cvpos":0.0345}},"pb":0.89,"lxr_fc_rights":5.62},{"date":"2024-10-10T16:00:00.000Z","stockId":906,"pb":0.88,"sp":5.86,"statistics":{"pb":{"q8v":2.1067,"q5v":1.5333,"q2v":1.142,"cvpos":0.0316}},"lxr_fc_rights":5.56},{"date":"2024-10-09T16:00:00.000Z","stockId":906,"pb":0.913,"sp":6.08,"statistics":{"pb":{"q8v":2.1107,"q5v":1.5351,"q2v":1.142,"cvpos":0.0371}},"lxr_fc_rights":5.77},{"date":"2024-10-08T16:00:00.000Z","stockId":906,"pb":0.88,"sp":5.86,"statistics":{"pb":{"q8v":2.1107,"q5v":1.5351,"q2v":1.142,"cvpos":0.0317}},"lxr_fc_rights":5.56},{"date":"2024-10-07T16:00:00.000Z","stockId":906,"pb":0.978,"sp":6.51,"statistics":{"pb":{"q8v":2.1107,"q5v":1.5351,"q2v":1.1436,"cvpos":0.069}},"lxr_fc_rights":6.17},{"date":"2024-09-29T16:00:00.000Z","stockId":906,"pb":0.963,"sp":6.41,"statistics":{"pb":{"q8v":2.1143,"q5v":1.5359,"q2v":1.1436,"cvpos":0.0579}},"lxr_fc_rights":6.08},{"date":"2024-09-26T16:00:00.000Z","stockId":906,"pb":0.896,"sp":5.97,"statistics":{"pb":{"q8v":2.1225,"q5v":1.5402,"q2v":1.1436,"cvpos":0.0316}},"lxr_fc_rights":5.66},{"date":"2024-09-25T16:00:00.000Z","stockId":906,"pb":0.869,"sp":5.79,"statistics":{"pb":{"q8v":2.1245,"q5v":1.5409,"q2v":1.1436,"cvpos":0.0303}},"lxr_fc_rights":5.49},{"date":"2024-09-24T16:00:00.000Z","stockId":906,"pb":0.806,"sp":5.37,"statistics":{"pb":{"q8v":2.1245,"q5v":1.5415,"q2v":1.1451,"cvpos":0.0207}},"lxr_fc_rights":5.09},{"date":"2024-09-23T16:00:00.000Z","stockId":906,"pb":0.733,"sp":4.88,"statistics":{"pb":{"q8v":2.1245,"q5v":1.5417,"q2v":1.1451,"cvpos":0.0138}},"lxr_fc_rights":4.63},{"date":"2024-09-22T16:00:00.000Z","stockId":906,"pb":0.667,"sp":4.44,"statistics":{"pb":{"q8v":2.1245,"q5v":1.542,"q2v":1.1467,"cvpos":0.0041}},"lxr_fc_rights":4.21},{"date":"2024-09-19T16:00:00.000Z","stockId":906,"pb":0.665,"sp":4.43,"statistics":{"pb":{"q8v":2.1364,"q5v":1.543,"q2v":1.1467,"cvpos":0.0028}},"lxr_fc_rights":4.2},{"date":"2024-09-18T16:00:00.000Z","stockId":906,"pb":0.676,"sp":4.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.5451,"q2v":1.1467,"cvpos":0.0028}},"lxr_fc_rights":4.27},{"date":"2024-09-17T16:00:00.000Z","stockId":906,"pb":0.653,"sp":4.35,"statistics":{"pb":{"q8v":2.1364,"q5v":1.5472,"q2v":1.1471,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-09-12T16:00:00.000Z","stockId":906,"pb":0.659,"sp":4.39,"statistics":{"pb":{"q8v":2.1389,"q5v":1.5497,"q2v":1.1483,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-09-11T16:00:00.000Z","stockId":906,"pb":0.68,"sp":4.53,"statistics":{"pb":{"q8v":2.1423,"q5v":1.5506,"q2v":1.1483,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-09-10T16:00:00.000Z","stockId":906,"pb":0.695,"sp":4.63,"statistics":{"pb":{"q8v":2.1423,"q5v":1.5506,"q2v":1.1483,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-09-09T16:00:00.000Z","stockId":906,"pb":0.715,"sp":4.76,"statistics":{"pb":{"q8v":2.1423,"q5v":1.5506,"q2v":1.1485,"cvpos":0.0014}},"lxr_fc_rights":4.51},{"date":"2024-09-08T16:00:00.000Z","stockId":906,"pb":0.71,"sp":4.73,"statistics":{"pb":{"q8v":2.1463,"q5v":1.5515,"q2v":1.1498,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-09-05T16:00:00.000Z","stockId":906,"pb":0.728,"sp":4.85,"statistics":{"pb":{"q8v":2.1492,"q5v":1.5541,"q2v":1.1498,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-09-04T16:00:00.000Z","stockId":906,"pb":0.743,"sp":4.95,"statistics":{"pb":{"q8v":2.1601,"q5v":1.5541,"q2v":1.1498,"cvpos":0.0014}},"lxr_fc_rights":4.69},{"date":"2024-09-03T16:00:00.000Z","stockId":906,"pb":0.74,"sp":4.93,"statistics":{"pb":{"q8v":2.1601,"q5v":1.5541,"q2v":1.15,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-09-02T16:00:00.000Z","stockId":906,"pb":0.746,"sp":4.97,"statistics":{"pb":{"q8v":2.1601,"q5v":1.5549,"q2v":1.1514,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-09-01T16:00:00.000Z","stockId":906,"pb":0.755,"sp":5.03,"statistics":{"pb":{"q8v":2.1677,"q5v":1.5558,"q2v":1.1514,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":906,"pb":0.839,"sp":5.59,"statistics":{"pb":{"q8v":2.1718,"q5v":1.5578,"q2v":1.1514,"cvpos":0.0069}},"lxr_fc_rights":5.3},{"date":"2024-08-28T16:00:00.000Z","stockId":906,"pb":0.827,"sp":5.51,"statistics":{"pb":{"q8v":2.1718,"q5v":1.5587,"q2v":1.1514,"cvpos":0.0014}},"lxr_fc_rights":5.23},{"date":"2024-08-27T16:00:00.000Z","stockId":906,"pb":0.829,"sp":5.52,"statistics":{"pb":{"q8v":2.1718,"q5v":1.5592,"q2v":1.1514,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2024-08-26T16:00:00.000Z","stockId":906,"pb":0.821,"sp":5.47,"statistics":{"pb":{"q8v":2.1718,"q5v":1.5592,"q2v":1.1514,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-08-25T16:00:00.000Z","stockId":906,"pb":0.836,"sp":5.57,"statistics":{"pb":{"q8v":2.1759,"q5v":1.5592,"q2v":1.1514,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2024-08-22T16:00:00.000Z","stockId":906,"pb":0.832,"sp":5.54,"statistics":{"pb":{"q8v":2.1841,"q5v":1.5618,"q2v":1.1519,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-08-21T16:00:00.000Z","stockId":906,"pb":0.899,"sp":5.91,"statistics":{"pb":{"q8v":2.1844,"q5v":1.5627,"q2v":1.1528,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-08-20T16:00:00.000Z","stockId":906,"pb":0.91,"sp":5.98,"statistics":{"pb":{"q8v":2.1844,"q5v":1.5627,"q2v":1.1529,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-08-19T16:00:00.000Z","stockId":906,"pb":0.92,"sp":6.05,"statistics":{"pb":{"q8v":2.1844,"q5v":1.5636,"q2v":1.1529,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-08-18T16:00:00.000Z","stockId":906,"pb":0.945,"sp":6.21,"statistics":{"pb":{"q8v":2.1862,"q5v":1.5644,"q2v":1.1529,"cvpos":0.0041}},"lxr_fc_rights":5.89},{"date":"2024-08-15T16:00:00.000Z","stockId":906,"pb":0.945,"sp":6.21,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5661,"q2v":1.1542,"cvpos":0.0041}},"lxr_fc_rights":5.89},{"date":"2024-08-14T16:00:00.000Z","stockId":906,"pb":0.949,"sp":6.24,"statistics":{"pb":{"q8v":2.1985,"q5v":1.5661,"q2v":1.1545,"cvpos":0.0083}},"lxr_fc_rights":5.92},{"date":"2024-08-13T16:00:00.000Z","stockId":906,"pb":0.946,"sp":6.22,"statistics":{"pb":{"q8v":2.1985,"q5v":1.5661,"q2v":1.1545,"cvpos":0.0041}},"lxr_fc_rights":5.9},{"date":"2024-08-12T16:00:00.000Z","stockId":906,"pb":0.955,"sp":6.28,"statistics":{"pb":{"q8v":2.1985,"q5v":1.5679,"q2v":1.1557,"cvpos":0.0097}},"lxr_fc_rights":5.96},{"date":"2024-08-11T16:00:00.000Z","stockId":906,"pb":0.954,"sp":6.27,"statistics":{"pb":{"q8v":2.1985,"q5v":1.5696,"q2v":1.1561,"cvpos":0.0083}},"lxr_fc_rights":5.95},{"date":"2024-08-08T16:00:00.000Z","stockId":906,"pb":0.967,"sp":6.36,"statistics":{"pb":{"q8v":2.2067,"q5v":1.5696,"q2v":1.1561,"cvpos":0.0151}},"lxr_fc_rights":6.03},{"date":"2024-08-07T16:00:00.000Z","stockId":906,"pb":0.967,"sp":6.36,"statistics":{"pb":{"q8v":2.2067,"q5v":1.5699,"q2v":1.1561,"cvpos":0.0151}},"lxr_fc_rights":6.03},{"date":"2024-08-06T16:00:00.000Z","stockId":906,"pb":0.957,"sp":6.29,"statistics":{"pb":{"q8v":2.2067,"q5v":1.5702,"q2v":1.1576,"cvpos":0.0083}},"lxr_fc_rights":5.97},{"date":"2024-08-05T16:00:00.000Z","stockId":906,"pb":0.958,"sp":6.3,"statistics":{"pb":{"q8v":2.2067,"q5v":1.5708,"q2v":1.1592,"cvpos":0.0097}},"lxr_fc_rights":5.98},{"date":"2024-08-04T16:00:00.000Z","stockId":906,"pb":0.946,"sp":6.22,"statistics":{"pb":{"q8v":2.2088,"q5v":1.5722,"q2v":1.1592,"cvpos":0.0041}},"lxr_fc_rights":5.9},{"date":"2024-08-01T16:00:00.000Z","stockId":906,"pb":0.957,"sp":6.29,"statistics":{"pb":{"q8v":2.2129,"q5v":1.5747,"q2v":1.1592,"cvpos":0.0069}},"lxr_fc_rights":5.97},{"date":"2024-07-31T16:00:00.000Z","stockId":906,"pb":0.964,"sp":6.34,"statistics":{"pb":{"q8v":2.2149,"q5v":1.5748,"q2v":1.1608,"cvpos":0.0069}},"lxr_fc_rights":6.01},{"date":"2024-07-30T16:00:00.000Z","stockId":906,"pb":0.977,"sp":6.42,"statistics":{"pb":{"q8v":2.2149,"q5v":1.5748,"q2v":1.1608,"cvpos":0.011}},"lxr_fc_rights":6.09},{"date":"2024-07-29T16:00:00.000Z","stockId":906,"pb":0.934,"sp":6.18,"statistics":{"pb":{"q8v":2.2149,"q5v":1.5748,"q2v":1.1608,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-07-28T16:00:00.000Z","stockId":906,"pb":0.943,"sp":6.24,"statistics":{"pb":{"q8v":2.2149,"q5v":1.5756,"q2v":1.1623,"cvpos":0.0014}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":906,"pb":0.949,"sp":6.28,"statistics":{"pb":{"q8v":2.2191,"q5v":1.5791,"q2v":1.1623,"cvpos":0.0028}},"lxr_fc_rights":5.96},{"date":"2024-07-24T16:00:00.000Z","stockId":906,"pb":0.939,"sp":6.21,"statistics":{"pb":{"q8v":2.2293,"q5v":1.58,"q2v":1.1623,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-07-23T16:00:00.000Z","stockId":906,"pb":0.948,"sp":6.27,"statistics":{"pb":{"q8v":2.2293,"q5v":1.58,"q2v":1.1623,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-07-22T16:00:00.000Z","stockId":906,"pb":0.965,"sp":6.38,"statistics":{"pb":{"q8v":2.2293,"q5v":1.5817,"q2v":1.1642,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-07-21T16:00:00.000Z","stockId":906,"pb":0.971,"sp":6.42,"statistics":{"pb":{"q8v":2.2313,"q5v":1.5845,"q2v":1.1654,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-07-18T16:00:00.000Z","stockId":906,"pb":0.978,"sp":6.47,"statistics":{"pb":{"q8v":2.2334,"q5v":1.588,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":6.14},{"date":"2024-07-17T16:00:00.000Z","stockId":906,"pb":1.008,"sp":6.67,"statistics":{"pb":{"q8v":2.2334,"q5v":1.5895,"q2v":1.1733,"cvpos":0.0193}},"lxr_fc_rights":6.33},{"date":"2024-07-16T16:00:00.000Z","stockId":906,"pb":0.989,"sp":6.54,"statistics":{"pb":{"q8v":2.2334,"q5v":1.5903,"q2v":1.1741,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"date":"2024-07-15T16:00:00.000Z","stockId":906,"pb":0.995,"sp":6.58,"statistics":{"pb":{"q8v":2.2334,"q5v":1.5925,"q2v":1.1748,"cvpos":0.0055}},"lxr_fc_rights":6.24},{"date":"2024-07-14T16:00:00.000Z","stockId":906,"pb":1.004,"sp":6.64,"statistics":{"pb":{"q8v":2.2355,"q5v":1.5957,"q2v":1.1748,"cvpos":0.0083}},"lxr_fc_rights":6.3},{"date":"2024-07-11T16:00:00.000Z","stockId":906,"pb":1.005,"sp":6.65,"statistics":{"pb":{"q8v":2.2396,"q5v":1.6021,"q2v":1.1779,"cvpos":0.0096}},"lxr_fc_rights":6.31},{"date":"2024-07-10T16:00:00.000Z","stockId":906,"pb":1.007,"sp":6.66,"statistics":{"pb":{"q8v":2.2396,"q5v":1.6039,"q2v":1.1795,"cvpos":0.011}},"lxr_fc_rights":6.32},{"date":"2024-07-09T16:00:00.000Z","stockId":906,"pb":0.98,"sp":6.48,"statistics":{"pb":{"q8v":2.2396,"q5v":1.6039,"q2v":1.1811,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2024-07-08T16:00:00.000Z","stockId":906,"pb":0.995,"sp":6.58,"statistics":{"pb":{"q8v":2.2396,"q5v":1.6039,"q2v":1.1811,"cvpos":0.0041}},"lxr_fc_rights":6.24},{"date":"2024-07-07T16:00:00.000Z","stockId":906,"pb":0.974,"sp":6.44,"statistics":{"pb":{"q8v":2.2402,"q5v":1.604,"q2v":1.1811,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-07-04T16:00:00.000Z","stockId":906,"pb":1.005,"sp":6.65,"statistics":{"pb":{"q8v":2.254,"q5v":1.6067,"q2v":1.1826,"cvpos":0.0055}},"lxr_fc_rights":6.31},{"date":"2024-07-03T16:00:00.000Z","stockId":906,"pb":0.996,"sp":6.59,"statistics":{"pb":{"q8v":2.256,"q5v":1.6076,"q2v":1.1858,"cvpos":0.0028}},"lxr_fc_rights":6.25},{"date":"2024-07-02T16:00:00.000Z","stockId":906,"pb":1.018,"sp":6.73,"statistics":{"pb":{"q8v":2.256,"q5v":1.6076,"q2v":1.1858,"cvpos":0.0096}},"lxr_fc_rights":6.38},{"date":"2024-07-01T16:00:00.000Z","stockId":906,"pb":1.025,"sp":6.78,"statistics":{"pb":{"q8v":2.256,"q5v":1.6085,"q2v":1.1858,"cvpos":0.0138}},"lxr_fc_rights":6.43},{"date":"2024-06-30T16:00:00.000Z","stockId":906,"pb":1.032,"sp":6.87,"statistics":{"pb":{"q8v":2.2622,"q5v":1.6093,"q2v":1.1873,"cvpos":0.0179}},"lxr_fc_rights":6.52},{"date":"2024-06-27T16:00:00.000Z","stockId":906,"pb":1.012,"sp":6.74,"statistics":{"pb":{"q8v":2.2745,"q5v":1.6128,"q2v":1.1883,"cvpos":0.0069}},"lxr_fc_rights":6.39},{"date":"2024-06-26T16:00:00.000Z","stockId":906,"pb":1.005,"sp":6.69,"statistics":{"pb":{"q8v":2.2748,"q5v":1.6129,"q2v":1.1883,"cvpos":0.0028}},"lxr_fc_rights":6.35},{"pb":1.014,"sp":6.75,"stockId":906,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2748,"q5v":1.613,"q2v":1.1889,"cvpos":0.0055}},"lxr_fc_rights":6.4},{"pb":0.994,"sp":6.62,"stockId":906,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2748,"q5v":1.6138,"q2v":1.1904,"cvpos":0.0014}},"lxr_fc_rights":6.28},{"pb":0.985,"sp":6.56,"stockId":906,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2803,"q5v":1.6145,"q2v":1.1904,"cvpos":0}},"lxr_fc_rights":6.22},{"pb":1.011,"sp":6.73,"stockId":906,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2828,"q5v":1.6165,"q2v":1.192,"cvpos":0.0014}},"lxr_fc_rights":6.38},{"pb":1.008,"sp":6.71,"stockId":906,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2848,"q5v":1.6173,"q2v":1.1936,"cvpos":0}},"lxr_fc_rights":6.36},{"pb":1.023,"sp":6.81,"stockId":906,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2848,"q5v":1.618,"q2v":1.1951,"cvpos":0}},"lxr_fc_rights":6.46},{"pb":1.03,"sp":6.86,"stockId":906,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2848,"q5v":1.6197,"q2v":1.1951,"cvpos":0.0041}},"lxr_fc_rights":6.51},{"pb":1.026,"sp":6.83,"stockId":906,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2848,"q5v":1.6223,"q2v":1.1951,"cvpos":0.0028}},"lxr_fc_rights":6.48},{"pb":1.035,"sp":6.89,"stockId":906,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2889,"q5v":1.6266,"q2v":1.1978,"cvpos":0.0041}},"lxr_fc_rights":6.53},{"pb":1.053,"sp":7.01,"stockId":906,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2889,"q5v":1.63,"q2v":1.1978,"cvpos":0.0055}},"lxr_fc_rights":6.65},{"pb":1.074,"sp":7.15,"stockId":906,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2889,"q5v":1.6309,"q2v":1.1998,"cvpos":0.0138}},"lxr_fc_rights":6.78},{"pb":1.077,"sp":7.17,"stockId":906,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2889,"q5v":1.6318,"q2v":1.2014,"cvpos":0.0138}},"lxr_fc_rights":6.8},{"pb":1.089,"sp":7.25,"stockId":906,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3054,"q5v":1.6404,"q2v":1.2014,"cvpos":0.0179}},"lxr_fc_rights":6.88},{"pb":1.065,"sp":7.09,"stockId":906,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3144,"q5v":1.6414,"q2v":1.2029,"cvpos":0.0069}},"lxr_fc_rights":6.72},{"pb":1.104,"sp":7.35,"stockId":906,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3144,"q5v":1.6423,"q2v":1.2029,"cvpos":0.0248}},"lxr_fc_rights":6.97},{"pb":1.134,"sp":7.55,"stockId":906,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3144,"q5v":1.6431,"q2v":1.2045,"cvpos":0.0593}},"lxr_fc_rights":7.16},{"pb":1.123,"sp":7.48,"stockId":906,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3218,"q5v":1.6439,"q2v":1.2061,"cvpos":0.0455}},"lxr_fc_rights":7.09},{"pb":1.141,"sp":7.6,"stockId":906,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3362,"q5v":1.6509,"q2v":1.2076,"cvpos":0.0715}},"lxr_fc_rights":7.21},{"pb":1.135,"sp":7.56,"stockId":906,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3362,"q5v":1.6559,"q2v":1.2105,"cvpos":0.0619}},"lxr_fc_rights":7.17},{"pb":1.14,"sp":7.59,"stockId":906,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3362,"q5v":1.6559,"q2v":1.2107,"cvpos":0.0689}},"lxr_fc_rights":7.2},{"pb":1.136,"sp":7.96,"stockId":906,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3362,"q5v":1.6568,"q2v":1.2123,"cvpos":0.0621}},"lxr_fc_rights":7.22},{"pb":1.147,"sp":8.04,"stockId":906,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6585,"q2v":1.2137,"cvpos":0.091}},"lxr_fc_rights":7.29},{"pb":1.141,"sp":8,"stockId":906,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6646,"q2v":1.2139,"cvpos":0.0674}},"lxr_fc_rights":7.26},{"pb":1.13,"sp":7.92,"stockId":906,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6663,"q2v":1.2295,"cvpos":0.0495}},"lxr_fc_rights":7.18},{"pb":1.149,"sp":8.05,"stockId":906,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6663,"q2v":1.2295,"cvpos":0.0923}},"lxr_fc_rights":7.3},{"pb":1.164,"sp":8.16,"stockId":906,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.668,"q2v":1.2311,"cvpos":0.1393}},"lxr_fc_rights":7.4},{"pb":1.154,"sp":8.09,"stockId":906,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6698,"q2v":1.2327,"cvpos":0.1146}},"lxr_fc_rights":7.34},{"pb":1.153,"sp":8.08,"stockId":906,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6715,"q2v":1.2327,"cvpos":0.1093}},"lxr_fc_rights":7.33},{"pb":1.15,"sp":8.06,"stockId":906,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6792,"q2v":1.2564,"cvpos":0.0968}},"lxr_fc_rights":7.31},{"pb":1.156,"sp":8.1,"stockId":906,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6853,"q2v":1.2564,"cvpos":0.115}},"lxr_fc_rights":7.35},{"pb":1.151,"sp":8.07,"stockId":906,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6858,"q2v":1.2581,"cvpos":0.1054}},"lxr_fc_rights":7.32},{"pb":1.134,"sp":7.95,"stockId":906,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3444,"q5v":1.6867,"q2v":1.266,"cvpos":0.0596}},"lxr_fc_rights":7.21},{"date":"2024-05-09T16:00:00.000Z","stockId":906,"pb":1.131,"sp":7.93,"statistics":{"pb":{"q8v":2.3444,"q5v":1.6905,"q2v":1.2739,"cvpos":0.0512}},"lxr_fc_rights":7.19},{"date":"2024-05-08T16:00:00.000Z","stockId":906,"pb":1.12,"sp":7.85,"statistics":{"pb":{"q8v":2.3444,"q5v":1.6929,"q2v":1.2833,"cvpos":0.0346}},"lxr_fc_rights":7.12},{"date":"2024-05-07T16:00:00.000Z","stockId":906,"pb":1.103,"sp":7.73,"statistics":{"pb":{"q8v":2.346,"q5v":1.6952,"q2v":1.2833,"cvpos":0.0235}},"lxr_fc_rights":7.01},{"date":"2024-05-06T16:00:00.000Z","stockId":906,"pb":1.123,"sp":7.87,"statistics":{"pb":{"q8v":2.346,"q5v":1.6954,"q2v":1.2834,"cvpos":0.0402}},"lxr_fc_rights":7.14},{"date":"2024-05-05T16:00:00.000Z","stockId":906,"pb":1.124,"sp":7.88,"statistics":{"pb":{"q8v":2.346,"q5v":1.6991,"q2v":1.2865,"cvpos":0.0416}},"lxr_fc_rights":7.15},{"date":"2024-04-29T16:00:00.000Z","stockId":906,"pb":1.097,"sp":7.69,"statistics":{"pb":{"q8v":2.346,"q5v":1.7043,"q2v":1.288,"cvpos":0.0208}},"lxr_fc_rights":6.98},{"date":"2024-04-28T16:00:00.000Z","stockId":906,"pb":1.081,"sp":7.58,"statistics":{"pb":{"q8v":2.346,"q5v":1.706,"q2v":1.2896,"cvpos":0.0139}},"lxr_fc_rights":6.88},{"date":"2024-04-25T16:00:00.000Z","stockId":906,"pb":1.08,"sp":7.57,"statistics":{"pb":{"q8v":2.3444,"q5v":1.709,"q2v":1.2991,"cvpos":0.0124}},"lxr_fc_rights":6.87},{"date":"2024-04-24T16:00:00.000Z","stockId":906,"pb":1.097,"sp":7.69,"statistics":{"pb":{"q8v":2.3444,"q5v":1.712,"q2v":1.3022,"cvpos":0.018}},"lxr_fc_rights":6.98},{"date":"2024-04-23T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.712,"q2v":1.3022,"cvpos":0.0526}},"lxr_fc_rights":6.63},{"date":"2024-04-22T16:00:00.000Z","stockId":906,"pb":1.158,"sp":7.41,"statistics":{"pb":{"q8v":2.346,"q5v":1.7159,"q2v":1.3038,"cvpos":0.1026}},"lxr_fc_rights":6.72},{"date":"2024-04-21T16:00:00.000Z","stockId":906,"pb":1.181,"sp":7.56,"statistics":{"pb":{"q8v":2.346,"q5v":1.7212,"q2v":1.3085,"cvpos":0.1276}},"lxr_fc_rights":6.86},{"date":"2024-04-18T16:00:00.000Z","stockId":906,"pb":1.208,"sp":7.73,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7268,"q2v":1.3117,"cvpos":0.1632}},"lxr_fc_rights":7.01},{"date":"2024-04-17T16:00:00.000Z","stockId":906,"pb":1.204,"sp":7.71,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7327,"q2v":1.3133,"cvpos":0.1604}},"lxr_fc_rights":6.99},{"date":"2024-04-16T16:00:00.000Z","stockId":906,"pb":1.212,"sp":7.76,"statistics":{"pb":{"q8v":2.346,"q5v":1.7376,"q2v":1.3133,"cvpos":0.1648}},"lxr_fc_rights":7.04},{"date":"2024-04-15T16:00:00.000Z","stockId":906,"pb":1.173,"sp":7.51,"statistics":{"pb":{"q8v":2.346,"q5v":1.7382,"q2v":1.3164,"cvpos":0.1193}},"lxr_fc_rights":6.81},{"date":"2024-04-14T16:00:00.000Z","stockId":906,"pb":1.203,"sp":7.7,"statistics":{"pb":{"q8v":2.346,"q5v":1.7392,"q2v":1.3164,"cvpos":0.1567}},"lxr_fc_rights":6.98},{"date":"2024-04-11T16:00:00.000Z","stockId":906,"pb":1.201,"sp":7.69,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7436,"q2v":1.318,"cvpos":0.1535}},"lxr_fc_rights":6.98},{"date":"2024-04-10T16:00:00.000Z","stockId":906,"pb":1.2,"sp":7.68,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7475,"q2v":1.3212,"cvpos":0.1521}},"lxr_fc_rights":6.97},{"date":"2024-04-09T16:00:00.000Z","stockId":906,"pb":1.19,"sp":7.62,"statistics":{"pb":{"q8v":2.346,"q5v":1.7495,"q2v":1.3212,"cvpos":0.1399}},"lxr_fc_rights":6.91},{"date":"2024-04-08T16:00:00.000Z","stockId":906,"pb":1.201,"sp":7.69,"statistics":{"pb":{"q8v":2.346,"q5v":1.7495,"q2v":1.3227,"cvpos":0.1512}},"lxr_fc_rights":6.98},{"date":"2024-04-07T16:00:00.000Z","stockId":906,"pb":1.203,"sp":7.7,"statistics":{"pb":{"q8v":2.346,"q5v":1.7496,"q2v":1.3275,"cvpos":0.1512}},"lxr_fc_rights":6.98},{"date":"2024-04-02T16:00:00.000Z","stockId":906,"pb":1.206,"sp":7.72,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7549,"q2v":1.3511,"cvpos":0.1508}},"lxr_fc_rights":7},{"date":"2024-04-01T16:00:00.000Z","stockId":906,"pb":1.195,"sp":7.65,"statistics":{"pb":{"q8v":2.346,"q5v":1.7555,"q2v":1.3511,"cvpos":0.144}},"lxr_fc_rights":6.94},{"date":"2024-03-31T16:00:00.000Z","stockId":906,"pb":1.186,"sp":7.59,"statistics":{"pb":{"q8v":2.346,"q5v":1.7555,"q2v":1.3511,"cvpos":0.1302}},"lxr_fc_rights":6.88},{"date":"2024-03-28T16:00:00.000Z","stockId":906,"pb":1.159,"sp":7.42,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7575,"q2v":1.3552,"cvpos":0.1022}},"lxr_fc_rights":6.73},{"date":"2024-03-27T16:00:00.000Z","stockId":906,"pb":1.144,"sp":7.32,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7595,"q2v":1.3683,"cvpos":0.0608}},"lxr_fc_rights":6.64},{"date":"2024-03-26T16:00:00.000Z","stockId":906,"pb":1.147,"sp":7.34,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7595,"q2v":1.3716,"cvpos":0.0678}},"lxr_fc_rights":6.66},{"date":"2024-03-25T16:00:00.000Z","stockId":906,"pb":1.161,"sp":7.43,"statistics":{"pb":{"q8v":2.346,"q5v":1.7595,"q2v":1.3716,"cvpos":0.1025}},"lxr_fc_rights":6.74},{"date":"2024-03-24T16:00:00.000Z","stockId":906,"pb":1.156,"sp":7.4,"statistics":{"pb":{"q8v":2.346,"q5v":1.7614,"q2v":1.383,"cvpos":0.0956}},"lxr_fc_rights":6.71},{"date":"2024-03-21T16:00:00.000Z","stockId":906,"pb":1.161,"sp":7.43,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7647,"q2v":1.3896,"cvpos":0.1008}},"lxr_fc_rights":6.74},{"date":"2024-03-20T16:00:00.000Z","stockId":906,"pb":1.181,"sp":7.56,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7654,"q2v":1.3945,"cvpos":0.1174}},"lxr_fc_rights":6.86},{"date":"2024-03-19T16:00:00.000Z","stockId":906,"pb":1.178,"sp":7.54,"statistics":{"pb":{"q8v":2.3444,"q5v":1.7659,"q2v":1.3945,"cvpos":0.1148}},"lxr_fc_rights":6.84},{"date":"2024-03-18T16:00:00.000Z","stockId":906,"pb":1.18,"sp":7.55,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.3945,"cvpos":0.115}},"lxr_fc_rights":6.85},{"date":"2024-03-17T16:00:00.000Z","stockId":906,"pb":1.194,"sp":7.64,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.3961,"cvpos":0.129}},"lxr_fc_rights":6.93},{"date":"2024-03-14T16:00:00.000Z","stockId":906,"pb":1.192,"sp":7.63,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.3977,"cvpos":0.1278}},"lxr_fc_rights":6.92},{"date":"2024-03-13T16:00:00.000Z","stockId":906,"pb":1.183,"sp":7.57,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.3994,"cvpos":0.1168}},"lxr_fc_rights":6.87},{"date":"2024-03-12T16:00:00.000Z","stockId":906,"pb":1.211,"sp":7.75,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4043,"cvpos":0.1337}},"lxr_fc_rights":7.03},{"date":"2024-03-11T16:00:00.000Z","stockId":906,"pb":1.189,"sp":7.61,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4075,"cvpos":0.124}},"lxr_fc_rights":6.9},{"date":"2024-03-10T16:00:00.000Z","stockId":906,"pb":1.19,"sp":7.62,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4125,"cvpos":0.124}},"lxr_fc_rights":6.91},{"date":"2024-03-07T16:00:00.000Z","stockId":906,"pb":1.195,"sp":7.65,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4157,"cvpos":0.1236}},"lxr_fc_rights":6.94},{"date":"2024-03-06T16:00:00.000Z","stockId":906,"pb":1.214,"sp":7.77,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4223,"cvpos":0.1307}},"lxr_fc_rights":7.05},{"date":"2024-03-05T16:00:00.000Z","stockId":906,"pb":1.181,"sp":7.56,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4246,"cvpos":0.1156}},"lxr_fc_rights":6.86},{"date":"2024-03-04T16:00:00.000Z","stockId":906,"pb":1.134,"sp":7.26,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4246,"cvpos":0.0446}},"lxr_fc_rights":6.59},{"date":"2024-03-03T16:00:00.000Z","stockId":906,"pb":1.155,"sp":7.39,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4272,"cvpos":0.0919}},"lxr_fc_rights":6.7},{"date":"2024-02-29T16:00:00.000Z","stockId":906,"pb":1.153,"sp":7.38,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4272,"cvpos":0.0875}},"lxr_fc_rights":6.69},{"date":"2024-02-28T16:00:00.000Z","stockId":906,"pb":1.136,"sp":7.27,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4312,"cvpos":0.0459}},"lxr_fc_rights":6.59},{"date":"2024-02-27T16:00:00.000Z","stockId":906,"pb":1.112,"sp":7.12,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4312,"cvpos":0.0209}},"lxr_fc_rights":6.46},{"date":"2024-02-26T16:00:00.000Z","stockId":906,"pb":1.153,"sp":7.38,"statistics":{"pb":{"q8v":2.3526,"q5v":1.769,"q2v":1.4312,"cvpos":0.0851}},"lxr_fc_rights":6.69},{"date":"2024-02-25T16:00:00.000Z","stockId":906,"pb":1.133,"sp":7.25,"statistics":{"pb":{"q8v":2.3526,"q5v":1.769,"q2v":1.4337,"cvpos":0.0391}},"lxr_fc_rights":6.58},{"date":"2024-02-22T16:00:00.000Z","stockId":906,"pb":1.126,"sp":7.21,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4386,"cvpos":0.0362}},"lxr_fc_rights":6.54},{"date":"2024-02-21T16:00:00.000Z","stockId":906,"pb":1.119,"sp":7.16,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4387,"cvpos":0.025}},"lxr_fc_rights":6.49},{"date":"2024-02-20T16:00:00.000Z","stockId":906,"pb":1.115,"sp":7.14,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4435,"cvpos":0.0209}},"lxr_fc_rights":6.48},{"date":"2024-02-19T16:00:00.000Z","stockId":906,"pb":1.109,"sp":7.1,"statistics":{"pb":{"q8v":2.3526,"q5v":1.769,"q2v":1.4435,"cvpos":0.0195}},"lxr_fc_rights":6.44},{"date":"2024-02-18T16:00:00.000Z","stockId":906,"pb":1.094,"sp":7,"statistics":{"pb":{"q8v":2.3526,"q5v":1.769,"q2v":1.4463,"cvpos":0.0167}},"lxr_fc_rights":6.35},{"date":"2024-02-07T16:00:00.000Z","stockId":906,"pb":1.105,"sp":7.07,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4478,"cvpos":0.0167}},"lxr_fc_rights":6.41},{"date":"2024-02-06T16:00:00.000Z","stockId":906,"pb":1.07,"sp":6.85,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4501,"cvpos":0.0083}},"lxr_fc_rights":6.21},{"date":"2024-02-05T16:00:00.000Z","stockId":906,"pb":1.053,"sp":6.74,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4517,"cvpos":0.0056}},"lxr_fc_rights":6.11},{"date":"2024-02-04T16:00:00.000Z","stockId":906,"pb":1.025,"sp":6.56,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4533,"cvpos":0.0014}},"lxr_fc_rights":5.95},{"date":"2024-02-01T16:00:00.000Z","stockId":906,"pb":1.044,"sp":6.68,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4533,"cvpos":0.0028}},"lxr_fc_rights":6.06},{"date":"2024-01-31T16:00:00.000Z","stockId":906,"pb":1.072,"sp":6.86,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.455,"cvpos":0.0042}},"lxr_fc_rights":6.22},{"date":"2024-01-30T16:00:00.000Z","stockId":906,"pb":1.067,"sp":6.83,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.455,"cvpos":0.0028}},"lxr_fc_rights":6.2},{"date":"2024-01-29T16:00:00.000Z","stockId":906,"pb":1.092,"sp":6.99,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.455,"cvpos":0.0056}},"lxr_fc_rights":6.34},{"date":"2024-01-28T16:00:00.000Z","stockId":906,"pb":1.12,"sp":7.17,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4566,"cvpos":0.0097}},"lxr_fc_rights":6.5},{"date":"2024-01-25T16:00:00.000Z","stockId":906,"pb":1.147,"sp":7.34,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4582,"cvpos":0.0431}},"lxr_fc_rights":6.66},{"date":"2024-01-24T16:00:00.000Z","stockId":906,"pb":1.115,"sp":7.14,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4582,"cvpos":0.0069}},"lxr_fc_rights":6.48},{"date":"2024-01-23T16:00:00.000Z","stockId":906,"pb":1.072,"sp":6.86,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4582,"cvpos":0.0028}},"lxr_fc_rights":6.22},{"date":"2024-01-22T16:00:00.000Z","stockId":906,"pb":1.031,"sp":6.6,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4615,"cvpos":0.0014}},"lxr_fc_rights":5.99},{"date":"2024-01-21T16:00:00.000Z","stockId":906,"pb":1.023,"sp":6.55,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4615,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-01-18T16:00:00.000Z","stockId":906,"pb":1.086,"sp":6.95,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4631,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-01-17T16:00:00.000Z","stockId":906,"pb":1.092,"sp":6.99,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4631,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-01-16T16:00:00.000Z","stockId":906,"pb":1.125,"sp":7.2,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4631,"cvpos":0.0083}},"lxr_fc_rights":6.53},{"date":"2024-01-15T16:00:00.000Z","stockId":906,"pb":1.151,"sp":7.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4648,"cvpos":0.0432}},"lxr_fc_rights":6.68},{"date":"2024-01-14T16:00:00.000Z","stockId":906,"pb":1.159,"sp":7.42,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4659,"cvpos":0.0571}},"lxr_fc_rights":6.73},{"date":"2024-01-11T16:00:00.000Z","stockId":906,"pb":1.151,"sp":7.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4664,"cvpos":0.0431}},"lxr_fc_rights":6.68},{"date":"2024-01-10T16:00:00.000Z","stockId":906,"pb":1.144,"sp":7.32,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4664,"cvpos":0.0264}},"lxr_fc_rights":6.64},{"date":"2024-01-09T16:00:00.000Z","stockId":906,"pb":1.134,"sp":7.26,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4674,"cvpos":0.0125}},"lxr_fc_rights":6.59},{"date":"2024-01-08T16:00:00.000Z","stockId":906,"pb":1.148,"sp":7.35,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4677,"cvpos":0.032}},"lxr_fc_rights":6.67},{"date":"2024-01-07T16:00:00.000Z","stockId":906,"pb":1.15,"sp":7.36,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.468,"cvpos":0.0348}},"lxr_fc_rights":6.68},{"date":"2024-01-04T16:00:00.000Z","stockId":906,"pb":1.159,"sp":7.42,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4697,"cvpos":0.05}},"lxr_fc_rights":6.73},{"date":"2024-01-03T16:00:00.000Z","stockId":906,"pb":1.162,"sp":7.44,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4713,"cvpos":0.0514}},"lxr_fc_rights":6.75},{"date":"2024-01-02T16:00:00.000Z","stockId":906,"pb":1.162,"sp":7.44,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4713,"cvpos":0.0515}},"lxr_fc_rights":6.75},{"date":"2024-01-01T16:00:00.000Z","stockId":906,"pb":1.151,"sp":7.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4729,"cvpos":0.0376}},"lxr_fc_rights":6.68},{"date":"2023-12-28T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4746,"cvpos":0.0167}},"lxr_fc_rights":6.63},{"date":"2023-12-27T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4762,"cvpos":0.0167}},"lxr_fc_rights":6.63},{"date":"2023-12-26T16:00:00.000Z","stockId":906,"pb":1.123,"sp":7.19,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4795,"cvpos":0.007}},"lxr_fc_rights":6.52},{"date":"2023-12-25T16:00:00.000Z","stockId":906,"pb":1.12,"sp":7.17,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4811,"cvpos":0.0014}},"lxr_fc_rights":6.5},{"date":"2023-12-24T16:00:00.000Z","stockId":906,"pb":1.131,"sp":7.24,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4811,"cvpos":0.0056}},"lxr_fc_rights":6.57},{"date":"2023-12-21T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4825,"cvpos":0.0125}},"lxr_fc_rights":6.63},{"date":"2023-12-20T16:00:00.000Z","stockId":906,"pb":1.145,"sp":7.33,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4847,"cvpos":0.0194}},"lxr_fc_rights":6.65},{"date":"2023-12-19T16:00:00.000Z","stockId":906,"pb":1.137,"sp":7.28,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4871,"cvpos":0.0083}},"lxr_fc_rights":6.6},{"date":"2023-12-18T16:00:00.000Z","stockId":906,"pb":1.148,"sp":7.35,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4877,"cvpos":0.0209}},"lxr_fc_rights":6.67},{"date":"2023-12-17T16:00:00.000Z","stockId":906,"pb":1.167,"sp":7.47,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4893,"cvpos":0.0418}},"lxr_fc_rights":6.78},{"date":"2023-12-14T16:00:00.000Z","stockId":906,"pb":1.186,"sp":7.59,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4926,"cvpos":0.0458}},"lxr_fc_rights":6.88},{"date":"2023-12-13T16:00:00.000Z","stockId":906,"pb":1.195,"sp":7.65,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4931,"cvpos":0.0514}},"lxr_fc_rights":6.94},{"date":"2023-12-12T16:00:00.000Z","stockId":906,"pb":1.186,"sp":7.59,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.4954,"cvpos":0.0459}},"lxr_fc_rights":6.88},{"date":"2023-12-11T16:00:00.000Z","stockId":906,"pb":1.187,"sp":7.6,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4958,"cvpos":0.046}},"lxr_fc_rights":6.89},{"date":"2023-12-10T16:00:00.000Z","stockId":906,"pb":1.175,"sp":7.52,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.4958,"cvpos":0.0432}},"lxr_fc_rights":6.82},{"date":"2023-12-07T16:00:00.000Z","stockId":906,"pb":1.162,"sp":7.44,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.4977,"cvpos":0.0375}},"lxr_fc_rights":6.75},{"date":"2023-12-06T16:00:00.000Z","stockId":906,"pb":1.175,"sp":7.52,"statistics":{"pb":{"q8v":2.346,"q5v":1.7665,"q2v":1.5023,"cvpos":0.0417}},"lxr_fc_rights":6.82},{"date":"2023-12-05T16:00:00.000Z","stockId":906,"pb":1.161,"sp":7.43,"statistics":{"pb":{"q8v":2.346,"q5v":1.7673,"q2v":1.5024,"cvpos":0.0362}},"lxr_fc_rights":6.74},{"date":"2023-12-04T16:00:00.000Z","stockId":906,"pb":1.15,"sp":7.36,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.504,"cvpos":0.0223}},"lxr_fc_rights":6.68},{"date":"2023-12-03T16:00:00.000Z","stockId":906,"pb":1.165,"sp":7.46,"statistics":{"pb":{"q8v":2.346,"q5v":1.7682,"q2v":1.5073,"cvpos":0.0362}},"lxr_fc_rights":6.77},{"date":"2023-11-30T16:00:00.000Z","stockId":906,"pb":1.156,"sp":7.4,"statistics":{"pb":{"q8v":2.346,"q5v":1.7699,"q2v":1.5097,"cvpos":0.0319}},"lxr_fc_rights":6.71},{"date":"2023-11-29T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.7699,"q2v":1.5109,"cvpos":0.0111}},"lxr_fc_rights":6.63},{"date":"2023-11-28T16:00:00.000Z","stockId":906,"pb":1.151,"sp":7.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.7699,"q2v":1.5122,"cvpos":0.0223}},"lxr_fc_rights":6.68},{"date":"2023-11-27T16:00:00.000Z","stockId":906,"pb":1.162,"sp":7.44,"statistics":{"pb":{"q8v":2.346,"q5v":1.7699,"q2v":1.5122,"cvpos":0.0306}},"lxr_fc_rights":6.75},{"date":"2023-11-26T16:00:00.000Z","stockId":906,"pb":1.153,"sp":7.38,"statistics":{"pb":{"q8v":2.346,"q5v":1.7702,"q2v":1.5143,"cvpos":0.0265}},"lxr_fc_rights":6.69},{"date":"2023-11-23T16:00:00.000Z","stockId":906,"pb":1.148,"sp":7.35,"statistics":{"pb":{"q8v":2.346,"q5v":1.7716,"q2v":1.5143,"cvpos":0.0194}},"lxr_fc_rights":6.67},{"date":"2023-11-22T16:00:00.000Z","stockId":906,"pb":1.156,"sp":7.4,"statistics":{"pb":{"q8v":2.346,"q5v":1.7734,"q2v":1.5158,"cvpos":0.0264}},"lxr_fc_rights":6.71},{"date":"2023-11-21T16:00:00.000Z","stockId":906,"pb":1.145,"sp":7.33,"statistics":{"pb":{"q8v":2.346,"q5v":1.7743,"q2v":1.5161,"cvpos":0.0167}},"lxr_fc_rights":6.65},{"date":"2023-11-20T16:00:00.000Z","stockId":906,"pb":1.151,"sp":7.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.7752,"q2v":1.5161,"cvpos":0.0195}},"lxr_fc_rights":6.68},{"date":"2023-11-19T16:00:00.000Z","stockId":906,"pb":1.15,"sp":7.36,"statistics":{"pb":{"q8v":2.346,"q5v":1.7768,"q2v":1.5162,"cvpos":0.0181}},"lxr_fc_rights":6.68},{"date":"2023-11-16T16:00:00.000Z","stockId":906,"pb":1.151,"sp":7.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.7792,"q2v":1.5199,"cvpos":0.0181}},"lxr_fc_rights":6.68},{"date":"2023-11-15T16:00:00.000Z","stockId":906,"pb":1.144,"sp":7.32,"statistics":{"pb":{"q8v":2.346,"q5v":1.7792,"q2v":1.5218,"cvpos":0.0139}},"lxr_fc_rights":6.64},{"date":"2023-11-14T16:00:00.000Z","stockId":906,"pb":1.155,"sp":7.39,"statistics":{"pb":{"q8v":2.346,"q5v":1.7797,"q2v":1.5233,"cvpos":0.0181}},"lxr_fc_rights":6.7},{"date":"2023-11-13T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.7801,"q2v":1.5244,"cvpos":0.0111}},"lxr_fc_rights":6.63},{"date":"2023-11-12T16:00:00.000Z","stockId":906,"pb":1.147,"sp":7.34,"statistics":{"pb":{"q8v":2.346,"q5v":1.7801,"q2v":1.5244,"cvpos":0.0139}},"lxr_fc_rights":6.66},{"date":"2023-11-09T16:00:00.000Z","stockId":906,"pb":1.137,"sp":7.28,"statistics":{"pb":{"q8v":2.346,"q5v":1.782,"q2v":1.5264,"cvpos":0.0083}},"lxr_fc_rights":6.6},{"date":"2023-11-08T16:00:00.000Z","stockId":906,"pb":1.133,"sp":7.25,"statistics":{"pb":{"q8v":2.346,"q5v":1.7826,"q2v":1.5269,"cvpos":0.0056}},"lxr_fc_rights":6.58},{"date":"2023-11-07T16:00:00.000Z","stockId":906,"pb":1.133,"sp":7.25,"statistics":{"pb":{"q8v":2.346,"q5v":1.7832,"q2v":1.5299,"cvpos":0.0056}},"lxr_fc_rights":6.58},{"date":"2023-11-06T16:00:00.000Z","stockId":906,"pb":1.142,"sp":7.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.7837,"q2v":1.5316,"cvpos":0.007}},"lxr_fc_rights":6.63},{"date":"2023-11-05T16:00:00.000Z","stockId":906,"pb":1.144,"sp":7.32,"statistics":{"pb":{"q8v":2.346,"q5v":1.7837,"q2v":1.5319,"cvpos":0.007}},"lxr_fc_rights":6.64},{"date":"2023-11-02T16:00:00.000Z","stockId":906,"pb":1.122,"sp":7.18,"statistics":{"pb":{"q8v":2.346,"q5v":1.7854,"q2v":1.5319,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2023-11-01T16:00:00.000Z","stockId":906,"pb":1.122,"sp":7.18,"statistics":{"pb":{"q8v":2.346,"q5v":1.7871,"q2v":1.5351,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2023-10-31T16:00:00.000Z","stockId":906,"pb":1.122,"sp":7.18,"statistics":{"pb":{"q8v":2.346,"q5v":1.7873,"q2v":1.5351,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2023-10-30T16:00:00.000Z","stockId":906,"pb":1.115,"sp":7.14,"statistics":{"pb":{"q8v":2.346,"q5v":1.7876,"q2v":1.5351,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-10-29T16:00:00.000Z","stockId":906,"pb":1.137,"sp":7.28,"statistics":{"pb":{"q8v":2.346,"q5v":1.7876,"q2v":1.5368,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2023-10-26T16:00:00.000Z","stockId":906,"pb":1.214,"sp":7.66,"statistics":{"pb":{"q8v":2.346,"q5v":1.7901,"q2v":1.5368,"cvpos":0.0097}},"lxr_fc_rights":6.95},{"date":"2023-10-25T16:00:00.000Z","stockId":906,"pb":1.198,"sp":7.56,"statistics":{"pb":{"q8v":2.346,"q5v":1.7929,"q2v":1.5393,"cvpos":0.0056}},"lxr_fc_rights":6.86},{"date":"2023-10-24T16:00:00.000Z","stockId":906,"pb":1.198,"sp":7.56,"statistics":{"pb":{"q8v":2.346,"q5v":1.7939,"q2v":1.5393,"cvpos":0.0056}},"lxr_fc_rights":6.86},{"date":"2023-10-23T16:00:00.000Z","stockId":906,"pb":1.174,"sp":7.41,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5402,"cvpos":0.0014}},"lxr_fc_rights":6.72},{"date":"2023-10-22T16:00:00.000Z","stockId":906,"pb":1.152,"sp":7.27,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5402,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-10-19T16:00:00.000Z","stockId":906,"pb":1.188,"sp":7.5,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5415,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-10-18T16:00:00.000Z","stockId":906,"pb":1.188,"sp":7.5,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.542,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-10-17T16:00:00.000Z","stockId":906,"pb":1.21,"sp":7.64,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.542,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2023-10-16T16:00:00.000Z","stockId":906,"pb":1.233,"sp":7.78,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.543,"cvpos":0.0042}},"lxr_fc_rights":7.06},{"date":"2023-10-15T16:00:00.000Z","stockId":906,"pb":1.233,"sp":7.78,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5443,"cvpos":0.0042}},"lxr_fc_rights":7.06},{"date":"2023-10-12T16:00:00.000Z","stockId":906,"pb":1.23,"sp":7.76,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5468,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-10-11T16:00:00.000Z","stockId":906,"pb":1.256,"sp":7.93,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5472,"cvpos":0.0028}},"lxr_fc_rights":7.19},{"date":"2023-10-10T16:00:00.000Z","stockId":906,"pb":1.231,"sp":7.77,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5472,"cvpos":0.0014}},"lxr_fc_rights":7.05},{"date":"2023-10-09T16:00:00.000Z","stockId":906,"pb":1.23,"sp":7.76,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5489,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-10-08T16:00:00.000Z","stockId":906,"pb":1.266,"sp":7.99,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5492,"cvpos":0.0014}},"lxr_fc_rights":7.25},{"date":"2023-09-27T16:00:00.000Z","stockId":906,"pb":1.283,"sp":8.1,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5492,"cvpos":0.0056}},"lxr_fc_rights":7.35},{"date":"2023-09-26T16:00:00.000Z","stockId":906,"pb":1.29,"sp":8.14,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5505,"cvpos":0.0097}},"lxr_fc_rights":7.38},{"date":"2023-09-25T16:00:00.000Z","stockId":906,"pb":1.283,"sp":8.14,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5506,"cvpos":0.0042}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":906,"pb":1.299,"sp":8.24,"statistics":{"pb":{"q8v":2.346,"q5v":1.795,"q2v":1.5506,"cvpos":0.0084}},"lxr_fc_rights":7.47},{"date":"2023-09-21T16:00:00.000Z","stockId":906,"pb":1.304,"sp":8.27,"statistics":{"pb":{"q8v":2.346,"q5v":1.8,"q2v":1.5523,"cvpos":0.0097}},"lxr_fc_rights":7.5},{"date":"2023-09-20T16:00:00.000Z","stockId":906,"pb":1.302,"sp":8.26,"statistics":{"pb":{"q8v":2.346,"q5v":1.8,"q2v":1.5541,"cvpos":0.0083}},"lxr_fc_rights":7.49},{"date":"2023-09-19T16:00:00.000Z","stockId":906,"pb":1.316,"sp":8.35,"statistics":{"pb":{"q8v":2.346,"q5v":1.8005,"q2v":1.5541,"cvpos":0.0139}},"lxr_fc_rights":7.57},{"date":"2023-09-18T16:00:00.000Z","stockId":906,"pb":1.318,"sp":8.36,"statistics":{"pb":{"q8v":2.346,"q5v":1.8009,"q2v":1.5541,"cvpos":0.0167}},"lxr_fc_rights":7.58},{"date":"2023-09-17T16:00:00.000Z","stockId":906,"pb":1.327,"sp":8.42,"statistics":{"pb":{"q8v":2.346,"q5v":1.8088,"q2v":1.5542,"cvpos":0.0195}},"lxr_fc_rights":7.64},{"date":"2023-09-14T16:00:00.000Z","stockId":906,"pb":1.316,"sp":8.35,"statistics":{"pb":{"q8v":2.346,"q5v":1.81,"q2v":1.5542,"cvpos":0.0139}},"lxr_fc_rights":7.57},{"date":"2023-09-13T16:00:00.000Z","stockId":906,"pb":1.309,"sp":8.3,"statistics":{"pb":{"q8v":2.346,"q5v":1.8124,"q2v":1.5542,"cvpos":0.0083}},"lxr_fc_rights":7.53},{"date":"2023-09-12T16:00:00.000Z","stockId":906,"pb":1.316,"sp":8.35,"statistics":{"pb":{"q8v":2.346,"q5v":1.8124,"q2v":1.5558,"cvpos":0.0125}},"lxr_fc_rights":7.57},{"date":"2023-09-11T16:00:00.000Z","stockId":906,"pb":1.323,"sp":8.39,"statistics":{"pb":{"q8v":2.346,"q5v":1.8124,"q2v":1.5558,"cvpos":0.0139}},"lxr_fc_rights":7.61},{"date":"2023-09-10T16:00:00.000Z","stockId":906,"pb":1.321,"sp":8.38,"statistics":{"pb":{"q8v":2.346,"q5v":1.8135,"q2v":1.5575,"cvpos":0.0125}},"lxr_fc_rights":7.6},{"date":"2023-09-07T16:00:00.000Z","stockId":906,"pb":1.312,"sp":8.32,"statistics":{"pb":{"q8v":2.346,"q5v":1.8153,"q2v":1.5581,"cvpos":0.0097}},"lxr_fc_rights":7.55},{"date":"2023-09-06T16:00:00.000Z","stockId":906,"pb":1.313,"sp":8.33,"statistics":{"pb":{"q8v":2.346,"q5v":1.8224,"q2v":1.5592,"cvpos":0.0097}},"lxr_fc_rights":7.56},{"date":"2023-09-05T16:00:00.000Z","stockId":906,"pb":1.338,"sp":8.49,"statistics":{"pb":{"q8v":2.346,"q5v":1.8229,"q2v":1.5592,"cvpos":0.0097}},"lxr_fc_rights":7.7},{"date":"2023-09-04T16:00:00.000Z","stockId":906,"pb":1.351,"sp":8.57,"statistics":{"pb":{"q8v":2.346,"q5v":1.8234,"q2v":1.5592,"cvpos":0.0097}},"lxr_fc_rights":7.77},{"date":"2023-09-03T16:00:00.000Z","stockId":906,"pb":1.351,"sp":8.57,"statistics":{"pb":{"q8v":2.346,"q5v":1.8248,"q2v":1.561,"cvpos":0.0097}},"lxr_fc_rights":7.77},{"date":"2023-08-31T16:00:00.000Z","stockId":906,"pb":1.288,"sp":8.17,"statistics":{"pb":{"q8v":2.346,"q5v":1.8298,"q2v":1.5627,"cvpos":0.0056}},"lxr_fc_rights":7.41},{"date":"2023-08-30T16:00:00.000Z","stockId":906,"pb":1.274,"sp":8.08,"statistics":{"pb":{"q8v":2.346,"q5v":1.8298,"q2v":1.5627,"cvpos":0.0028}},"lxr_fc_rights":7.33},{"date":"2023-08-29T16:00:00.000Z","stockId":906,"pb":1.286,"sp":8.16,"statistics":{"pb":{"q8v":2.346,"q5v":1.8306,"q2v":1.5641,"cvpos":0.0028}},"lxr_fc_rights":7.4},{"date":"2023-08-28T16:00:00.000Z","stockId":906,"pb":1.31,"sp":8.31,"statistics":{"pb":{"q8v":2.346,"q5v":1.8313,"q2v":1.5644,"cvpos":0.0042}},"lxr_fc_rights":7.54},{"date":"2023-08-27T16:00:00.000Z","stockId":906,"pb":1.29,"sp":8.18,"statistics":{"pb":{"q8v":2.346,"q5v":1.8313,"q2v":1.5644,"cvpos":0.0028}},"lxr_fc_rights":7.42},{"date":"2023-08-24T16:00:00.000Z","stockId":906,"pb":1.258,"sp":7.98,"statistics":{"pb":{"q8v":2.346,"q5v":1.8298,"q2v":1.5661,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2023-08-23T16:00:00.000Z","stockId":906,"pb":1.268,"sp":8.04,"statistics":{"pb":{"q8v":2.346,"q5v":1.8298,"q2v":1.5661,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-08-22T16:00:00.000Z","stockId":906,"pb":1.354,"sp":8.28,"statistics":{"pb":{"q8v":2.346,"q5v":1.8306,"q2v":1.5661,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2023-08-21T16:00:00.000Z","stockId":906,"pb":1.368,"sp":8.37,"statistics":{"pb":{"q8v":2.346,"q5v":1.8313,"q2v":1.5666,"cvpos":0.0014}},"lxr_fc_rights":7.59},{"date":"2023-08-20T16:00:00.000Z","stockId":906,"pb":1.372,"sp":8.39,"statistics":{"pb":{"q8v":2.346,"q5v":1.8313,"q2v":1.5696,"cvpos":0.0014}},"lxr_fc_rights":7.61},{"date":"2023-08-17T16:00:00.000Z","stockId":906,"pb":1.385,"sp":8.47,"statistics":{"pb":{"q8v":2.346,"q5v":1.8348,"q2v":1.5696,"cvpos":0.0028}},"lxr_fc_rights":7.68},{"date":"2023-08-16T16:00:00.000Z","stockId":906,"pb":1.39,"sp":8.5,"statistics":{"pb":{"q8v":2.346,"q5v":1.8351,"q2v":1.5696,"cvpos":0.0028}},"lxr_fc_rights":7.71},{"date":"2023-08-15T16:00:00.000Z","stockId":906,"pb":1.383,"sp":8.46,"statistics":{"pb":{"q8v":2.346,"q5v":1.8362,"q2v":1.5696,"cvpos":0.0014}},"lxr_fc_rights":7.67},{"date":"2023-08-14T16:00:00.000Z","stockId":906,"pb":1.399,"sp":8.56,"statistics":{"pb":{"q8v":2.346,"q5v":1.8372,"q2v":1.5702,"cvpos":0.007}},"lxr_fc_rights":7.76},{"date":"2023-08-13T16:00:00.000Z","stockId":906,"pb":1.396,"sp":8.54,"statistics":{"pb":{"q8v":2.346,"q5v":1.8405,"q2v":1.5713,"cvpos":0.0042}},"lxr_fc_rights":7.75},{"date":"2023-08-10T16:00:00.000Z","stockId":906,"pb":1.408,"sp":8.61,"statistics":{"pb":{"q8v":2.346,"q5v":1.8497,"q2v":1.5731,"cvpos":0.0069}},"lxr_fc_rights":7.81},{"date":"2023-08-09T16:00:00.000Z","stockId":906,"pb":1.437,"sp":8.79,"statistics":{"pb":{"q8v":2.346,"q5v":1.8521,"q2v":1.5747,"cvpos":0.0208}},"lxr_fc_rights":7.97},{"date":"2023-08-08T16:00:00.000Z","stockId":906,"pb":1.427,"sp":8.73,"statistics":{"pb":{"q8v":2.346,"q5v":1.8534,"q2v":1.5748,"cvpos":0.0139}},"lxr_fc_rights":7.92},{"date":"2023-08-07T16:00:00.000Z","stockId":906,"pb":1.447,"sp":8.85,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5748,"cvpos":0.0251}},"lxr_fc_rights":8.03},{"date":"2023-08-06T16:00:00.000Z","stockId":906,"pb":1.461,"sp":8.94,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5748,"cvpos":0.0418}},"lxr_fc_rights":8.11},{"date":"2023-08-03T16:00:00.000Z","stockId":906,"pb":1.463,"sp":8.95,"statistics":{"pb":{"q8v":2.346,"q5v":1.8521,"q2v":1.5765,"cvpos":0.0431}},"lxr_fc_rights":8.12},{"date":"2023-08-02T16:00:00.000Z","stockId":906,"pb":1.463,"sp":8.95,"statistics":{"pb":{"q8v":2.346,"q5v":1.8521,"q2v":1.5766,"cvpos":0.0431}},"lxr_fc_rights":8.12},{"date":"2023-08-01T16:00:00.000Z","stockId":906,"pb":1.455,"sp":8.9,"statistics":{"pb":{"q8v":2.346,"q5v":1.8534,"q2v":1.5783,"cvpos":0.032}},"lxr_fc_rights":8.07},{"date":"2023-07-31T16:00:00.000Z","stockId":906,"pb":1.453,"sp":8.89,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.579,"cvpos":0.0292}},"lxr_fc_rights":8.06},{"date":"2023-07-30T16:00:00.000Z","stockId":906,"pb":1.457,"sp":8.91,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.58,"cvpos":0.0334}},"lxr_fc_rights":8.08},{"date":"2023-07-27T16:00:00.000Z","stockId":906,"pb":1.427,"sp":8.73,"statistics":{"pb":{"q8v":2.346,"q5v":1.8521,"q2v":1.58,"cvpos":0.0139}},"lxr_fc_rights":7.92},{"date":"2023-07-26T16:00:00.000Z","stockId":906,"pb":1.404,"sp":8.59,"statistics":{"pb":{"q8v":2.346,"q5v":1.8521,"q2v":1.5834,"cvpos":0.0056}},"lxr_fc_rights":7.79},{"date":"2023-07-25T16:00:00.000Z","stockId":906,"pb":1.398,"sp":8.55,"statistics":{"pb":{"q8v":2.346,"q5v":1.8534,"q2v":1.5856,"cvpos":0.0042}},"lxr_fc_rights":7.76},{"date":"2023-07-24T16:00:00.000Z","stockId":906,"pb":1.394,"sp":8.53,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5865,"cvpos":0.0014}},"lxr_fc_rights":7.74},{"date":"2023-07-23T16:00:00.000Z","stockId":906,"pb":1.355,"sp":8.29,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5875,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2023-07-20T16:00:00.000Z","stockId":906,"pb":1.439,"sp":8.8,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5886,"cvpos":0.0125}},"lxr_fc_rights":7.98},{"date":"2023-07-19T16:00:00.000Z","stockId":906,"pb":1.45,"sp":8.87,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5903,"cvpos":0.0181}},"lxr_fc_rights":8.05},{"date":"2023-07-18T16:00:00.000Z","stockId":906,"pb":1.455,"sp":8.9,"statistics":{"pb":{"q8v":2.346,"q5v":1.8559,"q2v":1.5915,"cvpos":0.0209}},"lxr_fc_rights":8.07},{"date":"2023-07-17T16:00:00.000Z","stockId":906,"pb":1.455,"sp":8.9,"statistics":{"pb":{"q8v":2.346,"q5v":1.8571,"q2v":1.5948,"cvpos":0.0209}},"lxr_fc_rights":8.07},{"date":"2023-07-16T16:00:00.000Z","stockId":906,"pb":1.453,"sp":8.89,"statistics":{"pb":{"q8v":2.346,"q5v":1.8571,"q2v":1.5964,"cvpos":0.0195}},"lxr_fc_rights":8.06},{"date":"2023-07-13T16:00:00.000Z","stockId":906,"pb":1.458,"sp":8.92,"statistics":{"pb":{"q8v":2.346,"q5v":1.8546,"q2v":1.5966,"cvpos":0.0194}},"lxr_fc_rights":8.09},{"date":"2023-07-12T16:00:00.000Z","stockId":906,"pb":1.466,"sp":8.97,"statistics":{"pb":{"q8v":2.346,"q5v":1.8571,"q2v":1.5989,"cvpos":0.0278}},"lxr_fc_rights":8.14},{"date":"2023-07-11T16:00:00.000Z","stockId":906,"pb":1.461,"sp":8.94,"statistics":{"pb":{"q8v":2.346,"q5v":1.8596,"q2v":1.6002,"cvpos":0.0223}},"lxr_fc_rights":8.11},{"date":"2023-07-10T16:00:00.000Z","stockId":906,"pb":1.488,"sp":9.1,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6039,"cvpos":0.0487}},"lxr_fc_rights":8.25},{"date":"2023-07-09T16:00:00.000Z","stockId":906,"pb":1.475,"sp":9.02,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6039,"cvpos":0.0376}},"lxr_fc_rights":8.18},{"date":"2023-07-06T16:00:00.000Z","stockId":906,"pb":1.468,"sp":8.98,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6039,"cvpos":0.0306}},"lxr_fc_rights":8.15},{"date":"2023-07-05T16:00:00.000Z","stockId":906,"pb":1.465,"sp":8.96,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6039,"cvpos":0.0236}},"lxr_fc_rights":8.13},{"date":"2023-07-04T16:00:00.000Z","stockId":906,"pb":1.47,"sp":8.99,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6041,"cvpos":0.0292}},"lxr_fc_rights":8.15},{"date":"2023-07-03T16:00:00.000Z","stockId":906,"pb":1.476,"sp":9.03,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6059,"cvpos":0.0334}},"lxr_fc_rights":8.19},{"date":"2023-07-02T16:00:00.000Z","stockId":906,"pb":1.481,"sp":9.06,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6064,"cvpos":0.0348}},"lxr_fc_rights":8.22},{"date":"2023-06-29T16:00:00.000Z","stockId":906,"pb":1.458,"sp":8.92,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6046,"cvpos":0.0194}},"lxr_fc_rights":8.09},{"date":"2023-06-28T16:00:00.000Z","stockId":906,"pb":1.463,"sp":8.95,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6046,"cvpos":0.0208}},"lxr_fc_rights":8.12},{"date":"2023-06-27T16:00:00.000Z","stockId":906,"pb":1.444,"sp":8.83,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6059,"cvpos":0.0139}},"lxr_fc_rights":8.01},{"date":"2023-06-26T16:00:00.000Z","stockId":906,"pb":1.434,"sp":8.77,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6064,"cvpos":0.0111}},"lxr_fc_rights":7.95},{"date":"2023-06-25T16:00:00.000Z","stockId":906,"pb":1.394,"sp":8.53,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8621,"q2v":1.6064,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2023-06-20T16:00:00.000Z","stockId":906,"pb":1.416,"sp":8.66,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6059,"cvpos":0.0014}},"lxr_fc_rights":7.85},{"date":"2023-06-19T16:00:00.000Z","stockId":906,"pb":1.422,"sp":8.7,"statistics":{"pb":{"q8v":2.346,"q5v":1.8621,"q2v":1.6064,"cvpos":0.0014}},"lxr_fc_rights":7.89},{"date":"2023-06-18T16:00:00.000Z","stockId":906,"pb":1.452,"sp":8.88,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8621,"q2v":1.6064,"cvpos":0.0112}},"lxr_fc_rights":8.05},{"date":"2023-06-15T16:00:00.000Z","stockId":906,"pb":1.466,"sp":8.97,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8621,"q2v":1.6076,"cvpos":0.0154}},"lxr_fc_rights":8.14},{"date":"2023-06-14T16:00:00.000Z","stockId":906,"pb":1.471,"sp":9,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8645,"q2v":1.6076,"cvpos":0.0182}},"lxr_fc_rights":8.16},{"date":"2023-06-13T16:00:00.000Z","stockId":906,"pb":1.473,"sp":9.01,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8669,"q2v":1.6088,"cvpos":0.0196}},"lxr_fc_rights":8.17},{"date":"2023-06-12T16:00:00.000Z","stockId":906,"pb":1.458,"sp":8.92,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8672,"q2v":1.6093,"cvpos":0.0112}},"lxr_fc_rights":8.09},{"date":"2023-06-11T16:00:00.000Z","stockId":906,"pb":1.471,"sp":9,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8672,"q2v":1.6093,"cvpos":0.0182}},"lxr_fc_rights":8.16},{"date":"2023-06-08T16:00:00.000Z","stockId":906,"pb":1.496,"sp":9.15,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8645,"q2v":1.6076,"cvpos":0.035}},"lxr_fc_rights":8.3},{"date":"2023-06-07T16:00:00.000Z","stockId":906,"pb":1.496,"sp":9.15,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8645,"q2v":1.6076,"cvpos":0.0364}},"lxr_fc_rights":8.3},{"date":"2023-06-06T16:00:00.000Z","stockId":906,"pb":1.504,"sp":9.2,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8669,"q2v":1.6088,"cvpos":0.042}},"lxr_fc_rights":8.34},{"date":"2023-06-05T16:00:00.000Z","stockId":906,"pb":1.479,"sp":9.05,"statistics":{"pb":{"q8v":2.3526,"q5v":1.8672,"q2v":1.6093,"cvpos":0.0196}},"lxr_fc_rights":8.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4951077761,"t_y2y":0.006382149522203746}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4768907982,"t_y2y":0.010815593012403934}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4755923807,"t_y2y":0.004860856262152337}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4777200396,"t_y2y":0.016243653851993594}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4919679630,"t_y2y":0.009253341997076538}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4717881298,"t_y2y":0.02132597088902606}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4732917774,"t_y2y":0.057057128712802094}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4700841553,"t_y2y":0.0768377015004028}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4874573534,"t_y2y":0.0703816144082757}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4619368774,"t_y2y":0.07921662538632444}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4477447477,"t_y2y":0.1233646847015454}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4365413234,"t_y2y":0.14814318945343977}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4554052002,"t_y2y":0.23393398585837138}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4282290689,"t_y2y":0.21681720164277846}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3985747049,"t_y2y":0.21468852813930633}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3802150528,"t_y2y":0.25705327015273577}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3690677179,"t_y2y":0.2238200668984169}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3519255549,"t_y2y":0.2383006290510127}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":906},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-03T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.13,"type":"annual_dividend","status":"implemented","value":92256213,"originalValue":92256213,"influenceDate":"2026-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":906},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":141712336,"originalValue":141712336,"influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":906},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":244822193,"originalValue":244822193,"influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":906},{"date":"2025-06-25T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-06-30T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.91,"sharesOffered":1101500,"value":5408365,"issuingObject":"激励对象：雷邦景及本期可行权的中层人员及业务骨干及其他人员共计32人。","issuingPricingMethod":"期权行权的价格为4.91元/股。","influenceDate":"2025-06-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":906},{"date":"2024-06-27T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-07-01T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.77,"sharesOffered":7599700,"value":28650869,"issuingObject":"激励对象：袁仁军、魏勇、梁靓、邓朱明、雷邦景、徐剑楠及中层人员、业务骨干和其他人员共计93人。","issuingPricingMethod":"期权行权的价格为3.77元/股。","influenceDate":"2024-07-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":906},{"date":"2024-06-27T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-07-01T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.11,"sharesOffered":1470000,"value":7511700.000000001,"issuingObject":"激励对象：雷邦景及中层人员、业务骨干和其他人员共计37人。","issuingPricingMethod":"期权行权的价格为5.11元/股。","influenceDate":"2024-07-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":906},{"date":"2023-09-21T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-09-26T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.12,"sharesOffered":9015000,"value":37141800,"issuingObject":"激励对象：袁仁军、魏勇、梁靓、邓朱明、雷邦景及本期可行权的中层人员、业务骨干和其他人员共计115人。","issuingPricingMethod":"期权行权的价格为4.12元/股。","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":906},{"date":"2023-09-21T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-09-26T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.46,"sharesOffered":2244000,"value":12252240,"issuingObject":"激励对象：雷邦景及本期可行权的中层人员及业务骨干共计42人。","issuingPricingMethod":"期权行权的价格为5.46元/股。","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":906},{"date":"1999-07-06T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.6,"sharesOffered":35000000,"value":161000000,"influenceDate":"1999-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":906}],"fsMetricsList":[{"stockId":906,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":906,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":906,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8617342116265762,"cvpos":0.06206896551724138,"minv":0.6531794722168492,"maxv":1.5040000940631983,"avgv":1.0272853411876341,"maxpv":1.5040000940631983,"q2v":0.9002353539652084,"q5v":0.952624872645121,"q8v":1.1556767384123474,"maxvd":"2023-06-06T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}