window.pageData = {"stock":{"_id":903,"stockCode":"000903","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"1999-04-14T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":25,"fsTableType":"non_financial","tickerId":903,"memoNum":4,"establishDate":"1999-03-07T16:00:00.000Z","listingStatus":"special_treatment","currency":"CNY","name":"ST云动","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"styd","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"昆明市国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-11-03T16:00:00.000Z","province":{"shortName":"云南"},"stDate":"2025-07-09T16:00:00.000Z","earliestMutualMarketDate":"2017-03-26T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":35.12342839560616},"pb":{"mcw":3.260120368601673},"ps_ttm":{"mcw":2.0312545962032766},"dyr":{"mcw":0.012060777851231429}},"staticDividendYieldRatio":0.011987960557097404},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yunneidongli.com","companyName":"昆明云内动力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":903,"type":"tr_dri","cagr_p_r_fs":0.02540298385363804,"cagr_p_r_fys":-0.2889733840304187,"cagr_p_r_y1":-0.5348258706467666,"cagr_p_r_y3":-0.08858770188532739,"cagr_p_r_y5":-0.12254846044740841,"p_r_fs":0.9736332924187616,"cagr_p_r_d30":-0.2579365079365079,"cagr_p_r_d60":-0.23045267489711962,"cagr_p_r_d90":-0.2996254681647945,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1999-04-14T16:00:00.000Z","cagr_p_r_y10":-0.04875526976503097,"cagr_p_r_y20":0.04217552654116208,"cagr_p_r_d14":-0.14220183486238536,"cagr_p_r_d7":-0.04102564102564121},"shnc":{"stockId":903,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":82451,"shnc_d90":-0.08977401940761512,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":82451,"shnc_q1":-0.08977401940761512,"shnc_q2":-0.20365666380134637,"shnc_q3":-0.5572197280518978,"shnc_y1":-0.4671436142024377,"shnc_y2":-0.3199861442156224},"ple":{"stockId":903,"type":"ple","pc":1,"ps":94339600,"ps_mc":176415052,"ps_sc_r":0.0488,"ps_shbt10sh_r":0.12776578246644876,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-3.604230067098092,"d_pe_ttm":-3.608143410678615,"pb":5.8818114028253135,"pb_wo_gw":11.539178824890715,"dyr":0,"mc":3618159046.7000003,"mc_om":3618159046.7000003,"sp":1.87,"spc":0.0054,"ta":42666379,"to_r":0.011982221289460445,"cmc":3590889282,"ecmc":2375123006.85,"ecmc_psh":28806,"shn":82451}},"startDate":"2021-05-23T15:52:34.067Z","endDate":"2026-05-23T15:52:34.067Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":903,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2026-05-20T16:00:00.000Z","stockId":903,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2026-05-19T16:00:00.000Z","stockId":903,"sp":1.91,"lxr_fc_rights":1.91},{"stockId":903,"date":"2026-05-18T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":903,"date":"2026-05-17T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":903,"date":"2026-05-14T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"date":"2026-05-13T16:00:00.000Z","stockId":903,"sp":2.03,"lxr_fc_rights":2.03},{"stockId":903,"date":"2026-05-12T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":903,"date":"2026-05-11T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"date":"2026-05-10T16:00:00.000Z","stockId":903,"sp":2.17,"lxr_fc_rights":2.17},{"stockId":903,"date":"2026-05-07T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"date":"2026-05-06T16:00:00.000Z","stockId":903,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2026-05-05T16:00:00.000Z","stockId":903,"sp":2.19,"lxr_fc_rights":2.19},{"stockId":903,"date":"2026-04-29T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"date":"2026-04-28T16:00:00.000Z","stockId":903,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2026-04-27T16:00:00.000Z","stockId":903,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2026-04-26T16:00:00.000Z","stockId":903,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-04-23T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2026-04-22T16:00:00.000Z","stockId":903,"sp":2.45,"lxr_fc_rights":2.45},{"stockId":903,"date":"2026-04-21T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-04-20T16:00:00.000Z","stockId":903,"sp":2.52,"lxr_fc_rights":2.52},{"stockId":903,"date":"2026-04-19T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"date":"2026-04-16T16:00:00.000Z","stockId":903,"sp":2.54,"lxr_fc_rights":2.54},{"stockId":903,"date":"2026-04-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":903,"date":"2026-04-14T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-04-13T16:00:00.000Z","stockId":903,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2026-04-12T16:00:00.000Z","stockId":903,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2026-04-09T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2026-04-08T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2026-04-07T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-04-06T16:00:00.000Z","stockId":903,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2026-04-02T16:00:00.000Z","stockId":903,"sp":2.56,"lxr_fc_rights":2.56},{"stockId":903,"date":"2026-04-01T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":903,"date":"2026-03-31T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"date":"2026-03-30T16:00:00.000Z","stockId":903,"sp":2.61,"lxr_fc_rights":2.61},{"stockId":903,"date":"2026-03-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"date":"2026-03-26T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2026-03-25T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"date":"2026-03-24T16:00:00.000Z","stockId":903,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":903,"sp":2.48,"lxr_fc_rights":2.48},{"stockId":903,"date":"2026-03-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":903,"date":"2026-03-19T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"date":"2026-03-18T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2026-03-17T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"stockId":903,"date":"2026-03-16T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"date":"2026-03-15T16:00:00.000Z","stockId":903,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-03-12T16:00:00.000Z","stockId":903,"sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2026-03-11T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2026-03-10T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2026-03-09T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"date":"2026-03-08T16:00:00.000Z","stockId":903,"sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2026-03-05T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"date":"2026-03-04T16:00:00.000Z","stockId":903,"sp":2.66,"lxr_fc_rights":2.66},{"stockId":903,"date":"2026-03-03T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":903,"date":"2026-03-02T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"date":"2026-03-01T16:00:00.000Z","stockId":903,"sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2026-02-26T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":903,"date":"2026-02-25T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"date":"2026-02-24T16:00:00.000Z","stockId":903,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":903,"date":"2026-02-23T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":903,"date":"2026-02-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":903,"date":"2026-02-11T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2026-02-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":903,"date":"2026-02-09T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"date":"2026-02-08T16:00:00.000Z","stockId":903,"sp":2.65,"lxr_fc_rights":2.65},{"stockId":903,"date":"2026-02-05T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":903,"date":"2026-02-04T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2026-02-03T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-02-02T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2026-02-01T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":903,"date":"2026-01-29T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":903,"date":"2026-01-28T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"date":"2026-01-27T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"stockId":903,"date":"2026-01-26T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":903,"date":"2026-01-25T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":903,"date":"2026-01-22T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"date":"2026-01-21T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"stockId":903,"date":"2026-01-20T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":903,"date":"2026-01-19T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":903,"date":"2026-01-18T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"date":"2026-01-15T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-01-14T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-01-13T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"stockId":903,"date":"2026-01-12T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":903,"date":"2026-01-11T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2026-01-08T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"date":"2026-01-07T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-01-06T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2026-01-05T16:00:00.000Z","stockId":903,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2026-01-04T16:00:00.000Z","stockId":903,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-12-30T16:00:00.000Z","stockId":903,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-12-29T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-12-28T16:00:00.000Z","stockId":903,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-12-25T16:00:00.000Z","stockId":903,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-12-24T16:00:00.000Z","stockId":903,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-12-23T16:00:00.000Z","stockId":903,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-12-22T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-12-21T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-12-18T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-12-17T16:00:00.000Z","stockId":903,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-12-16T16:00:00.000Z","stockId":903,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-12-15T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-12-14T16:00:00.000Z","stockId":903,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-12-11T16:00:00.000Z","stockId":903,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-10T16:00:00.000Z","stockId":903,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-09T16:00:00.000Z","stockId":903,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-12-08T16:00:00.000Z","stockId":903,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-12-07T16:00:00.000Z","stockId":903,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-12-04T16:00:00.000Z","stockId":903,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-12-03T16:00:00.000Z","stockId":903,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-12-02T16:00:00.000Z","stockId":903,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-12-01T16:00:00.000Z","stockId":903,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":903,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-11-27T16:00:00.000Z","stockId":903,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-11-26T16:00:00.000Z","stockId":903,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-11-25T16:00:00.000Z","stockId":903,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-11-24T16:00:00.000Z","stockId":903,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-11-23T16:00:00.000Z","stockId":903,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-11-20T16:00:00.000Z","stockId":903,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-11-19T16:00:00.000Z","stockId":903,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-11-18T16:00:00.000Z","stockId":903,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-11-17T16:00:00.000Z","stockId":903,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-11-16T16:00:00.000Z","stockId":903,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-11-13T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-11-12T16:00:00.000Z","stockId":903,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-11-11T16:00:00.000Z","stockId":903,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-11-10T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-11-09T16:00:00.000Z","stockId":903,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-11-06T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-11-05T16:00:00.000Z","stockId":903,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-11-04T16:00:00.000Z","stockId":903,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-11-03T16:00:00.000Z","stockId":903,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-11-02T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-10-30T16:00:00.000Z","stockId":903,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-10-29T16:00:00.000Z","stockId":903,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-10-28T16:00:00.000Z","stockId":903,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-10-27T16:00:00.000Z","stockId":903,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-10-26T16:00:00.000Z","stockId":903,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-10-23T16:00:00.000Z","stockId":903,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-10-22T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2025-10-21T16:00:00.000Z","stockId":903,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-10-20T16:00:00.000Z","stockId":903,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-10-19T16:00:00.000Z","stockId":903,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-10-16T16:00:00.000Z","stockId":903,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-10-15T16:00:00.000Z","stockId":903,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-10-14T16:00:00.000Z","stockId":903,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":903,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-10-12T16:00:00.000Z","stockId":903,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-10-09T16:00:00.000Z","stockId":903,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-10-08T16:00:00.000Z","stockId":903,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-09-29T16:00:00.000Z","stockId":903,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-09-28T16:00:00.000Z","stockId":903,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-09-25T16:00:00.000Z","stockId":903,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-24T16:00:00.000Z","stockId":903,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-23T16:00:00.000Z","stockId":903,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-09-22T16:00:00.000Z","stockId":903,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-09-21T16:00:00.000Z","stockId":903,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":903,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-09-17T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-16T16:00:00.000Z","stockId":903,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-09-15T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":903,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-09-11T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-10T16:00:00.000Z","stockId":903,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-09-09T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-08T16:00:00.000Z","stockId":903,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-09-07T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-04T16:00:00.000Z","stockId":903,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-03T16:00:00.000Z","stockId":903,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-09-02T16:00:00.000Z","stockId":903,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-09-01T16:00:00.000Z","stockId":903,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-31T16:00:00.000Z","stockId":903,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-08-28T16:00:00.000Z","stockId":903,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-27T16:00:00.000Z","stockId":903,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-26T16:00:00.000Z","stockId":903,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-08-25T16:00:00.000Z","stockId":903,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-08-24T16:00:00.000Z","stockId":903,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-08-21T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-20T16:00:00.000Z","stockId":903,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-18T16:00:00.000Z","stockId":903,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-08-17T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-14T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-13T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-12T16:00:00.000Z","stockId":903,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-08-11T16:00:00.000Z","stockId":903,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-08-10T16:00:00.000Z","stockId":903,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-08-07T16:00:00.000Z","stockId":903,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-06T16:00:00.000Z","stockId":903,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-08-05T16:00:00.000Z","stockId":903,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-04T16:00:00.000Z","stockId":903,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-08-03T16:00:00.000Z","stockId":903,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-07-31T16:00:00.000Z","stockId":903,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-07-30T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-07-29T16:00:00.000Z","stockId":903,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-07-28T16:00:00.000Z","stockId":903,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-07-27T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-07-24T16:00:00.000Z","stockId":903,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-07-23T16:00:00.000Z","stockId":903,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-07-22T16:00:00.000Z","stockId":903,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-07-21T16:00:00.000Z","stockId":903,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-07-20T16:00:00.000Z","stockId":903,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-07-17T16:00:00.000Z","stockId":903,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-07-16T16:00:00.000Z","stockId":903,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":903,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-07-14T16:00:00.000Z","stockId":903,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-07-13T16:00:00.000Z","stockId":903,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":903,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":903,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-07-07T16:00:00.000Z","stockId":903,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-07-06T16:00:00.000Z","stockId":903,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-07-03T16:00:00.000Z","stockId":903,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-07-02T16:00:00.000Z","stockId":903,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-07-01T16:00:00.000Z","stockId":903,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-06-30T16:00:00.000Z","stockId":903,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-06-29T16:00:00.000Z","stockId":903,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-06-26T16:00:00.000Z","stockId":903,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-06-25T16:00:00.000Z","stockId":903,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-06-24T16:00:00.000Z","stockId":903,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-06-23T16:00:00.000Z","stockId":903,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-06-22T16:00:00.000Z","stockId":903,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-06-19T16:00:00.000Z","stockId":903,"sp":4,"lxr_fc_rights":4},{"date":"2025-06-18T16:00:00.000Z","stockId":903,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-06-17T16:00:00.000Z","stockId":903,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-06-16T16:00:00.000Z","stockId":903,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-06-15T16:00:00.000Z","stockId":903,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-06-12T16:00:00.000Z","stockId":903,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-06-11T16:00:00.000Z","stockId":903,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-06-10T16:00:00.000Z","stockId":903,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-06-09T16:00:00.000Z","stockId":903,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-06-08T16:00:00.000Z","stockId":903,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-06-05T16:00:00.000Z","stockId":903,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-06-04T16:00:00.000Z","stockId":903,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-06-03T16:00:00.000Z","stockId":903,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-06-02T16:00:00.000Z","stockId":903,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-05-29T16:00:00.000Z","stockId":903,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-05-28T16:00:00.000Z","stockId":903,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-05-27T16:00:00.000Z","stockId":903,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-05-26T16:00:00.000Z","stockId":903,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-05-25T16:00:00.000Z","stockId":903,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-05-22T16:00:00.000Z","stockId":903,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-05-21T16:00:00.000Z","stockId":903,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-05-20T16:00:00.000Z","stockId":903,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-05-19T16:00:00.000Z","stockId":903,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":903,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-05-15T16:00:00.000Z","stockId":903,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-05-14T16:00:00.000Z","stockId":903,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-05-13T16:00:00.000Z","stockId":903,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-05-12T16:00:00.000Z","stockId":903,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-05-11T16:00:00.000Z","stockId":903,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-05-08T16:00:00.000Z","stockId":903,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-05-07T16:00:00.000Z","stockId":903,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-05-06T16:00:00.000Z","stockId":903,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-05-05T16:00:00.000Z","stockId":903,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-04-29T16:00:00.000Z","stockId":903,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-04-28T16:00:00.000Z","stockId":903,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-04-27T16:00:00.000Z","stockId":903,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-04-24T16:00:00.000Z","stockId":903,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-04-23T16:00:00.000Z","stockId":903,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-04-22T16:00:00.000Z","stockId":903,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-04-21T16:00:00.000Z","stockId":903,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-20T16:00:00.000Z","stockId":903,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-04-17T16:00:00.000Z","stockId":903,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-04-16T16:00:00.000Z","stockId":903,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":903,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":903,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-04-13T16:00:00.000Z","stockId":903,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-04-10T16:00:00.000Z","stockId":903,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-04-09T16:00:00.000Z","stockId":903,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-04-08T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2025-04-07T16:00:00.000Z","stockId":903,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-04-06T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2025-04-02T16:00:00.000Z","stockId":903,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-04-01T16:00:00.000Z","stockId":903,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-31T16:00:00.000Z","stockId":903,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-03-30T16:00:00.000Z","stockId":903,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-03-27T16:00:00.000Z","stockId":903,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-03-26T16:00:00.000Z","stockId":903,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-03-25T16:00:00.000Z","stockId":903,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-03-24T16:00:00.000Z","stockId":903,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-03-23T16:00:00.000Z","stockId":903,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-03-20T16:00:00.000Z","stockId":903,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-03-19T16:00:00.000Z","stockId":903,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-03-18T16:00:00.000Z","stockId":903,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-03-17T16:00:00.000Z","stockId":903,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-03-16T16:00:00.000Z","stockId":903,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-03-13T16:00:00.000Z","stockId":903,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-03-12T16:00:00.000Z","stockId":903,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-03-11T16:00:00.000Z","stockId":903,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-03-10T16:00:00.000Z","stockId":903,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-03-09T16:00:00.000Z","stockId":903,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-03-06T16:00:00.000Z","stockId":903,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-03-05T16:00:00.000Z","stockId":903,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-03-04T16:00:00.000Z","stockId":903,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-03-03T16:00:00.000Z","stockId":903,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-03-02T16:00:00.000Z","stockId":903,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-02-27T16:00:00.000Z","stockId":903,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-02-26T16:00:00.000Z","stockId":903,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-02-25T16:00:00.000Z","stockId":903,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-02-24T16:00:00.000Z","stockId":903,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-02-23T16:00:00.000Z","stockId":903,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":903,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-02-19T16:00:00.000Z","stockId":903,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-02-18T16:00:00.000Z","stockId":903,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-02-17T16:00:00.000Z","stockId":903,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-02-16T16:00:00.000Z","stockId":903,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-02-13T16:00:00.000Z","stockId":903,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-02-12T16:00:00.000Z","stockId":903,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-02-11T16:00:00.000Z","stockId":903,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-02-10T16:00:00.000Z","stockId":903,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-02-09T16:00:00.000Z","stockId":903,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-02-06T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":903,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-02-04T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-01-26T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-23T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-01-22T16:00:00.000Z","stockId":903,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-21T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-01-20T16:00:00.000Z","stockId":903,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-01-19T16:00:00.000Z","stockId":903,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-01-16T16:00:00.000Z","stockId":903,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-01-15T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-01-14T16:00:00.000Z","stockId":903,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-01-13T16:00:00.000Z","stockId":903,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-01-12T16:00:00.000Z","stockId":903,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-01-09T16:00:00.000Z","stockId":903,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-01-08T16:00:00.000Z","stockId":903,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-01-07T16:00:00.000Z","stockId":903,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-01-06T16:00:00.000Z","stockId":903,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-01-05T16:00:00.000Z","stockId":903,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-01-02T16:00:00.000Z","stockId":903,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-01-01T16:00:00.000Z","stockId":903,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-12-30T16:00:00.000Z","stockId":903,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-12-29T16:00:00.000Z","stockId":903,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":903,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-12-25T16:00:00.000Z","stockId":903,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-12-24T16:00:00.000Z","stockId":903,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-12-23T16:00:00.000Z","stockId":903,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-12-22T16:00:00.000Z","stockId":903,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-12-19T16:00:00.000Z","stockId":903,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-12-18T16:00:00.000Z","stockId":903,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-12-17T16:00:00.000Z","stockId":903,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-12-16T16:00:00.000Z","stockId":903,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-12-15T16:00:00.000Z","stockId":903,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-12-12T16:00:00.000Z","stockId":903,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-12-11T16:00:00.000Z","stockId":903,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-12-10T16:00:00.000Z","stockId":903,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-12-09T16:00:00.000Z","stockId":903,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-12-08T16:00:00.000Z","stockId":903,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-12-05T16:00:00.000Z","stockId":903,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-12-04T16:00:00.000Z","stockId":903,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-12-03T16:00:00.000Z","stockId":903,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-12-02T16:00:00.000Z","stockId":903,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-12-01T16:00:00.000Z","stockId":903,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-11-28T16:00:00.000Z","stockId":903,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-11-27T16:00:00.000Z","stockId":903,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-11-26T16:00:00.000Z","stockId":903,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-11-25T16:00:00.000Z","stockId":903,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-11-24T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-11-21T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-11-20T16:00:00.000Z","stockId":903,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-11-19T16:00:00.000Z","stockId":903,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-11-18T16:00:00.000Z","stockId":903,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-11-17T16:00:00.000Z","stockId":903,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-14T16:00:00.000Z","stockId":903,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-11-13T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-11-12T16:00:00.000Z","stockId":903,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":903,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-11-10T16:00:00.000Z","stockId":903,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-11-07T16:00:00.000Z","stockId":903,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-11-06T16:00:00.000Z","stockId":903,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-11-05T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-11-04T16:00:00.000Z","stockId":903,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-11-03T16:00:00.000Z","stockId":903,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-10-31T16:00:00.000Z","stockId":903,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-10-30T16:00:00.000Z","stockId":903,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-10-29T16:00:00.000Z","stockId":903,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-10-28T16:00:00.000Z","stockId":903,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-10-27T16:00:00.000Z","stockId":903,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-10-24T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-10-23T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-10-22T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-10-21T16:00:00.000Z","stockId":903,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":903,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-10-17T16:00:00.000Z","stockId":903,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-16T16:00:00.000Z","stockId":903,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-10-15T16:00:00.000Z","stockId":903,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-10-14T16:00:00.000Z","stockId":903,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-13T16:00:00.000Z","stockId":903,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-10T16:00:00.000Z","stockId":903,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-10-09T16:00:00.000Z","stockId":903,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-10-08T16:00:00.000Z","stockId":903,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-07T16:00:00.000Z","stockId":903,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-09-29T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-09-26T16:00:00.000Z","stockId":903,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-25T16:00:00.000Z","stockId":903,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-24T16:00:00.000Z","stockId":903,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-09-23T16:00:00.000Z","stockId":903,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":903,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-19T16:00:00.000Z","stockId":903,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":903,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-09-17T16:00:00.000Z","stockId":903,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-09-12T16:00:00.000Z","stockId":903,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-09-11T16:00:00.000Z","stockId":903,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-09-10T16:00:00.000Z","stockId":903,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-09-09T16:00:00.000Z","stockId":903,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-09-08T16:00:00.000Z","stockId":903,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-09-05T16:00:00.000Z","stockId":903,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-09-04T16:00:00.000Z","stockId":903,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-09-03T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-09-02T16:00:00.000Z","stockId":903,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-09-01T16:00:00.000Z","stockId":903,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-08-29T16:00:00.000Z","stockId":903,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":903,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-08-27T16:00:00.000Z","stockId":903,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-08-26T16:00:00.000Z","stockId":903,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-08-25T16:00:00.000Z","stockId":903,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-08-22T16:00:00.000Z","stockId":903,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-08-21T16:00:00.000Z","stockId":903,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-08-20T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-08-19T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-08-18T16:00:00.000Z","stockId":903,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-08-15T16:00:00.000Z","stockId":903,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-08-14T16:00:00.000Z","stockId":903,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":903,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-08-12T16:00:00.000Z","stockId":903,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-08-11T16:00:00.000Z","stockId":903,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-08-08T16:00:00.000Z","stockId":903,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-08-07T16:00:00.000Z","stockId":903,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":903,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-05T16:00:00.000Z","stockId":903,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":903,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":903,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-31T16:00:00.000Z","stockId":903,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-07-30T16:00:00.000Z","stockId":903,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":903,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-07-28T16:00:00.000Z","stockId":903,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-07-25T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-07-24T16:00:00.000Z","stockId":903,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2024-07-23T16:00:00.000Z","stockId":903,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2024-07-22T16:00:00.000Z","stockId":903,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-07-21T16:00:00.000Z","stockId":903,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":903,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":903,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":903,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-07-14T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-07-11T16:00:00.000Z","stockId":903,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-07-10T16:00:00.000Z","stockId":903,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-07-09T16:00:00.000Z","stockId":903,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-07-08T16:00:00.000Z","stockId":903,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":903,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-07-04T16:00:00.000Z","stockId":903,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-07-03T16:00:00.000Z","stockId":903,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-07-02T16:00:00.000Z","stockId":903,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-01T16:00:00.000Z","stockId":903,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-06-30T16:00:00.000Z","stockId":903,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-06-27T16:00:00.000Z","stockId":903,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-06-26T16:00:00.000Z","stockId":903,"sp":1.74,"lxr_fc_rights":1.74},{"sp":1.78,"stockId":903,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.78},{"sp":1.73,"stockId":903,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.73},{"sp":1.71,"stockId":903,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.71},{"sp":1.79,"stockId":903,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.79},{"sp":1.78,"stockId":903,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.78},{"sp":1.84,"stockId":903,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.84},{"sp":1.86,"stockId":903,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.86},{"sp":1.82,"stockId":903,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.82},{"sp":1.85,"stockId":903,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.85},{"sp":1.86,"stockId":903,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.86},{"sp":1.9,"stockId":903,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.9},{"sp":1.84,"stockId":903,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.84},{"sp":1.88,"stockId":903,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.88},{"sp":1.8,"stockId":903,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.8},{"sp":1.88,"stockId":903,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.88},{"sp":1.95,"stockId":903,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.95},{"sp":1.99,"stockId":903,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.99},{"sp":2.07,"stockId":903,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.06,"stockId":903,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.06},{"sp":2.06,"stockId":903,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.06},{"sp":2.07,"stockId":903,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.1,"stockId":903,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.1},{"sp":2.11,"stockId":903,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.11,"stockId":903,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.16,"stockId":903,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.15,"stockId":903,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.18,"stockId":903,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.18},{"sp":2.22,"stockId":903,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.19,"stockId":903,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.14,"stockId":903,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.16,"stockId":903,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.13,"stockId":903,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.13},{"date":"2024-05-09T16:00:00.000Z","stockId":903,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-05-08T16:00:00.000Z","stockId":903,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-05-07T16:00:00.000Z","stockId":903,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-05-06T16:00:00.000Z","stockId":903,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-05-05T16:00:00.000Z","stockId":903,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-04-29T16:00:00.000Z","stockId":903,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-28T16:00:00.000Z","stockId":903,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-04-25T16:00:00.000Z","stockId":903,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-04-24T16:00:00.000Z","stockId":903,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-04-23T16:00:00.000Z","stockId":903,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-04-22T16:00:00.000Z","stockId":903,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":903,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-18T16:00:00.000Z","stockId":903,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-04-17T16:00:00.000Z","stockId":903,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-04-16T16:00:00.000Z","stockId":903,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-04-15T16:00:00.000Z","stockId":903,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-14T16:00:00.000Z","stockId":903,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-11T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-10T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-04-09T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-04-08T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-04-07T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-04-02T16:00:00.000Z","stockId":903,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-04-01T16:00:00.000Z","stockId":903,"sp":3,"lxr_fc_rights":3},{"date":"2024-03-31T16:00:00.000Z","stockId":903,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-03-28T16:00:00.000Z","stockId":903,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-03-26T16:00:00.000Z","stockId":903,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-03-25T16:00:00.000Z","stockId":903,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-03-24T16:00:00.000Z","stockId":903,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":903,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-03-20T16:00:00.000Z","stockId":903,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-03-19T16:00:00.000Z","stockId":903,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-03-18T16:00:00.000Z","stockId":903,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-03-17T16:00:00.000Z","stockId":903,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-03-14T16:00:00.000Z","stockId":903,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":903,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-03-12T16:00:00.000Z","stockId":903,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-03-11T16:00:00.000Z","stockId":903,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":903,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-03-07T16:00:00.000Z","stockId":903,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-03-06T16:00:00.000Z","stockId":903,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-03-05T16:00:00.000Z","stockId":903,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-03-04T16:00:00.000Z","stockId":903,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":903,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-02-29T16:00:00.000Z","stockId":903,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-02-28T16:00:00.000Z","stockId":903,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":903,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-02-26T16:00:00.000Z","stockId":903,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":903,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-02-22T16:00:00.000Z","stockId":903,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-02-21T16:00:00.000Z","stockId":903,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-20T16:00:00.000Z","stockId":903,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-02-19T16:00:00.000Z","stockId":903,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-02-18T16:00:00.000Z","stockId":903,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-02-07T16:00:00.000Z","stockId":903,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-02-06T16:00:00.000Z","stockId":903,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":903,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-02-04T16:00:00.000Z","stockId":903,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-02-01T16:00:00.000Z","stockId":903,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-01-31T16:00:00.000Z","stockId":903,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-30T16:00:00.000Z","stockId":903,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-29T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-01-28T16:00:00.000Z","stockId":903,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-01-25T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-01-24T16:00:00.000Z","stockId":903,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-01-23T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":903,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-01-21T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-18T16:00:00.000Z","stockId":903,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-01-17T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-01-16T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-01-15T16:00:00.000Z","stockId":903,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-01-14T16:00:00.000Z","stockId":903,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-11T16:00:00.000Z","stockId":903,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-10T16:00:00.000Z","stockId":903,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-01-09T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-01-08T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-01-07T16:00:00.000Z","stockId":903,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-01-04T16:00:00.000Z","stockId":903,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-03T16:00:00.000Z","stockId":903,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-01-02T16:00:00.000Z","stockId":903,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-01-01T16:00:00.000Z","stockId":903,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-12-28T16:00:00.000Z","stockId":903,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-12-27T16:00:00.000Z","stockId":903,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-12-26T16:00:00.000Z","stockId":903,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-12-25T16:00:00.000Z","stockId":903,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-12-24T16:00:00.000Z","stockId":903,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-12-21T16:00:00.000Z","stockId":903,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-12-20T16:00:00.000Z","stockId":903,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-12-19T16:00:00.000Z","stockId":903,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-12-18T16:00:00.000Z","stockId":903,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-12-17T16:00:00.000Z","stockId":903,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-12-14T16:00:00.000Z","stockId":903,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-12-13T16:00:00.000Z","stockId":903,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-12-12T16:00:00.000Z","stockId":903,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2023-12-11T16:00:00.000Z","stockId":903,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":903,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-12-07T16:00:00.000Z","stockId":903,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-12-06T16:00:00.000Z","stockId":903,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-12-05T16:00:00.000Z","stockId":903,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-12-04T16:00:00.000Z","stockId":903,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-12-03T16:00:00.000Z","stockId":903,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-11-30T16:00:00.000Z","stockId":903,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-11-29T16:00:00.000Z","stockId":903,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-11-28T16:00:00.000Z","stockId":903,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-11-27T16:00:00.000Z","stockId":903,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-11-26T16:00:00.000Z","stockId":903,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-11-23T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-11-22T16:00:00.000Z","stockId":903,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-11-21T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-11-20T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-11-19T16:00:00.000Z","stockId":903,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-11-16T16:00:00.000Z","stockId":903,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-11-15T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-11-14T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-11-13T16:00:00.000Z","stockId":903,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-12T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-11-09T16:00:00.000Z","stockId":903,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-11-08T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-11-07T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-11-06T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-11-05T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-11-02T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-11-01T16:00:00.000Z","stockId":903,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-10-31T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-10-30T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-10-29T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-10-26T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-10-25T16:00:00.000Z","stockId":903,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-10-24T16:00:00.000Z","stockId":903,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-10-23T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-10-22T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-19T16:00:00.000Z","stockId":903,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-10-18T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-10-17T16:00:00.000Z","stockId":903,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-10-16T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-10-15T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-10-12T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-10-11T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":903,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-10-09T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-10-08T16:00:00.000Z","stockId":903,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-09-27T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-09-26T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-09-25T16:00:00.000Z","stockId":903,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-09-24T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-09-21T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-09-20T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-09-19T16:00:00.000Z","stockId":903,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-09-18T16:00:00.000Z","stockId":903,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-09-17T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-09-14T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-09-13T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-09-12T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-09-11T16:00:00.000Z","stockId":903,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-09-10T16:00:00.000Z","stockId":903,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-09-07T16:00:00.000Z","stockId":903,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-06T16:00:00.000Z","stockId":903,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-05T16:00:00.000Z","stockId":903,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-09-04T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-09-03T16:00:00.000Z","stockId":903,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-08-31T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-30T16:00:00.000Z","stockId":903,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-29T16:00:00.000Z","stockId":903,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-08-28T16:00:00.000Z","stockId":903,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-08-27T16:00:00.000Z","stockId":903,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-24T16:00:00.000Z","stockId":903,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-23T16:00:00.000Z","stockId":903,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-08-22T16:00:00.000Z","stockId":903,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":903,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-08-20T16:00:00.000Z","stockId":903,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-08-17T16:00:00.000Z","stockId":903,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-08-16T16:00:00.000Z","stockId":903,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-08-15T16:00:00.000Z","stockId":903,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-08-14T16:00:00.000Z","stockId":903,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-08-13T16:00:00.000Z","stockId":903,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-08-10T16:00:00.000Z","stockId":903,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-08-09T16:00:00.000Z","stockId":903,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-08-08T16:00:00.000Z","stockId":903,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-08-07T16:00:00.000Z","stockId":903,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-08-06T16:00:00.000Z","stockId":903,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-08-03T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-08-02T16:00:00.000Z","stockId":903,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-01T16:00:00.000Z","stockId":903,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-07-31T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-07-30T16:00:00.000Z","stockId":903,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-07-27T16:00:00.000Z","stockId":903,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-07-26T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-07-25T16:00:00.000Z","stockId":903,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-07-24T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-07-23T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-07-20T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-07-19T16:00:00.000Z","stockId":903,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-07-18T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-07-17T16:00:00.000Z","stockId":903,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-07-16T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-07-13T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-07-12T16:00:00.000Z","stockId":903,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-07-11T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-07-10T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-07-09T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-07-06T16:00:00.000Z","stockId":903,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-07-05T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-07-04T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-07-03T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-07-02T16:00:00.000Z","stockId":903,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-06-29T16:00:00.000Z","stockId":903,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-06-28T16:00:00.000Z","stockId":903,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-06-27T16:00:00.000Z","stockId":903,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-06-26T16:00:00.000Z","stockId":903,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-06-25T16:00:00.000Z","stockId":903,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-06-20T16:00:00.000Z","stockId":903,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-06-19T16:00:00.000Z","stockId":903,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-06-18T16:00:00.000Z","stockId":903,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-06-15T16:00:00.000Z","stockId":903,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-06-14T16:00:00.000Z","stockId":903,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-06-13T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-06-12T16:00:00.000Z","stockId":903,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-06-11T16:00:00.000Z","stockId":903,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-06-08T16:00:00.000Z","stockId":903,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-06-07T16:00:00.000Z","stockId":903,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-06-06T16:00:00.000Z","stockId":903,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-06-05T16:00:00.000Z","stockId":903,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-06-04T16:00:00.000Z","stockId":903,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-06-01T16:00:00.000Z","stockId":903,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-05-31T16:00:00.000Z","stockId":903,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-05-30T16:00:00.000Z","stockId":903,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-05-29T16:00:00.000Z","stockId":903,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-05-28T16:00:00.000Z","stockId":903,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-05-25T16:00:00.000Z","stockId":903,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-05-24T16:00:00.000Z","stockId":903,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-05-23T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-05-22T16:00:00.000Z","stockId":903,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-05-21T16:00:00.000Z","stockId":903,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-18T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-05-17T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-05-16T16:00:00.000Z","stockId":903,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-05-15T16:00:00.000Z","stockId":903,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-05-14T16:00:00.000Z","stockId":903,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-05-11T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-05-10T16:00:00.000Z","stockId":903,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-05-09T16:00:00.000Z","stockId":903,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-05-08T16:00:00.000Z","stockId":903,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-05-07T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-05-04T16:00:00.000Z","stockId":903,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-05-03T16:00:00.000Z","stockId":903,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-04-27T16:00:00.000Z","stockId":903,"sp":2.4,"lxr_fc_rights":2.4},{"stockId":903,"date":"2023-04-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":903,"date":"2023-04-25T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":903,"date":"2023-04-24T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":903,"date":"2023-04-23T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":903,"date":"2023-04-20T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":903,"date":"2023-04-19T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":903,"date":"2023-04-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":903,"date":"2023-04-17T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":903,"date":"2023-04-16T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":903,"date":"2023-04-13T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":903,"date":"2023-04-12T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":903,"date":"2023-04-11T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":903,"date":"2023-04-10T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":903,"date":"2023-04-09T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":903,"date":"2023-04-06T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":903,"date":"2023-04-05T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":903,"date":"2023-04-03T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":903,"date":"2023-04-02T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":903,"date":"2023-03-30T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":903,"date":"2023-03-29T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":903,"date":"2023-03-28T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":903,"date":"2023-03-27T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2023-03-26T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":903,"date":"2023-03-23T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2023-03-22T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2023-03-21T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":903,"date":"2023-03-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2023-03-19T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":903,"date":"2023-03-16T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2023-03-15T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2023-03-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":903,"date":"2023-03-13T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":903,"date":"2023-03-12T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2023-03-09T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":903,"date":"2023-03-08T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":903,"date":"2023-03-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":903,"date":"2023-03-06T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":903,"date":"2023-03-05T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2023-03-02T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2023-03-01T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2023-02-28T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2023-02-27T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":903,"date":"2023-02-26T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":903,"date":"2023-02-23T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":903,"date":"2023-02-22T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2023-02-21T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2023-02-20T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2023-02-19T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":903,"date":"2023-02-16T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2023-02-15T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":903,"date":"2023-02-14T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":903,"date":"2023-02-13T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":903,"date":"2023-02-12T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":903,"date":"2023-02-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2023-02-08T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":903,"date":"2023-02-07T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":903,"date":"2023-02-06T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2023-02-05T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":903,"date":"2023-02-02T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2023-02-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":903,"date":"2023-01-31T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":903,"date":"2023-01-30T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2023-01-29T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2023-01-19T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":903,"date":"2023-01-18T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2023-01-17T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2023-01-16T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":903,"date":"2023-01-15T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2023-01-12T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":903,"date":"2023-01-11T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":903,"date":"2023-01-10T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2023-01-09T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2023-01-08T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":903,"date":"2023-01-05T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":903,"date":"2023-01-04T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":903,"date":"2023-01-03T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2023-01-02T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2022-12-29T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":903,"date":"2022-12-28T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":903,"date":"2022-12-27T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":903,"date":"2022-12-26T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":903,"date":"2022-12-25T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":903,"date":"2022-12-22T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":903,"date":"2022-12-21T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2022-12-20T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2022-12-19T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":903,"date":"2022-12-18T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2022-12-15T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":903,"date":"2022-12-14T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":903,"date":"2022-12-13T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":903,"date":"2022-12-12T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":903,"date":"2022-12-11T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":903,"date":"2022-12-08T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2022-12-07T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-12-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":903,"date":"2022-12-05T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-12-04T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":903,"date":"2022-12-01T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-11-30T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-11-29T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":903,"date":"2022-11-28T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-11-27T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2022-11-24T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2022-11-23T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":903,"date":"2022-11-22T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-11-21T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":903,"date":"2022-11-20T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":903,"date":"2022-11-17T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":903,"date":"2022-11-16T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":903,"date":"2022-11-15T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":903,"date":"2022-11-14T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":903,"date":"2022-11-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-11-10T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":903,"date":"2022-11-09T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-11-08T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-11-07T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-11-06T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-11-03T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2022-11-02T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":903,"date":"2022-11-01T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2022-10-31T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":903,"date":"2022-10-30T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":903,"date":"2022-10-27T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2022-10-26T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-10-25T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-10-24T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":903,"date":"2022-10-23T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2022-10-20T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":903,"date":"2022-10-19T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2022-10-18T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-10-17T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2022-10-16T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2022-10-13T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2022-10-12T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":903,"date":"2022-10-11T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":903,"date":"2022-10-10T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":903,"date":"2022-10-09T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":903,"date":"2022-09-29T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":903,"date":"2022-09-28T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":903,"date":"2022-09-27T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":903,"date":"2022-09-26T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":903,"date":"2022-09-25T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":903,"date":"2022-09-22T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":903,"date":"2022-09-21T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":903,"date":"2022-09-20T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":903,"date":"2022-09-19T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":903,"date":"2022-09-18T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":903,"date":"2022-09-15T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":903,"date":"2022-09-14T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":903,"date":"2022-09-13T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":903,"date":"2022-09-12T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-09-08T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-09-07T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-09-06T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":903,"date":"2022-09-05T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":903,"date":"2022-09-04T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-09-01T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":903,"date":"2022-08-31T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":903,"date":"2022-08-30T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":903,"date":"2022-08-29T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":903,"date":"2022-08-28T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":903,"date":"2022-08-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":903,"date":"2022-08-24T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":903,"date":"2022-08-23T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":903,"date":"2022-08-22T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":903,"date":"2022-08-21T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":903,"date":"2022-08-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":903,"date":"2022-08-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-08-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-08-15T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-08-14T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":903,"date":"2022-08-11T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":903,"date":"2022-08-10T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":903,"date":"2022-08-09T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":903,"date":"2022-08-08T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":903,"date":"2022-08-07T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":903,"date":"2022-08-04T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":903,"date":"2022-08-03T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":903,"date":"2022-08-02T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":903,"date":"2022-08-01T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":903,"date":"2022-07-31T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":903,"date":"2022-07-28T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":903,"date":"2022-07-27T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":903,"date":"2022-07-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":903,"date":"2022-07-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":903,"date":"2022-07-24T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":903,"date":"2022-07-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":903,"date":"2022-07-20T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":903,"date":"2022-07-19T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":903,"date":"2022-07-18T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":903,"date":"2022-07-17T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":903,"date":"2022-07-14T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":903,"date":"2022-07-13T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":903,"date":"2022-07-12T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":903,"date":"2022-07-11T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":903,"date":"2022-07-10T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":903,"date":"2022-07-07T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":903,"date":"2022-07-06T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":903,"date":"2022-07-05T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":903,"date":"2022-07-04T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":903,"date":"2022-07-03T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":903,"date":"2022-06-30T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":903,"date":"2022-06-29T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":903,"date":"2022-06-28T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":903,"date":"2022-06-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-06-26T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.14},{"stockId":903,"date":"2022-06-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.16},{"stockId":903,"date":"2022-06-22T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.05},{"stockId":903,"date":"2022-06-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.9},{"stockId":903,"date":"2022-06-20T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.88},{"stockId":903,"date":"2022-06-19T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.96},{"stockId":903,"date":"2022-06-16T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.9},{"stockId":903,"date":"2022-06-15T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.9},{"stockId":903,"date":"2022-06-14T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-06-13T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.04},{"stockId":903,"date":"2022-06-12T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.88},{"stockId":903,"date":"2022-06-09T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.89},{"stockId":903,"date":"2022-06-08T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.86},{"stockId":903,"date":"2022-06-07T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.92},{"stockId":903,"date":"2022-06-06T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-06-05T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.98},{"stockId":903,"date":"2022-06-01T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.01},{"stockId":903,"date":"2022-05-31T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.96},{"stockId":903,"date":"2022-05-30T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.91},{"stockId":903,"date":"2022-05-29T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":903,"date":"2022-05-26T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.78},{"stockId":903,"date":"2022-05-25T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.75},{"stockId":903,"date":"2022-05-24T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.75},{"stockId":903,"date":"2022-05-23T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.66},{"stockId":903,"date":"2022-05-22T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.75},{"stockId":903,"date":"2022-05-19T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.72},{"stockId":903,"date":"2022-05-18T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.73},{"stockId":903,"date":"2022-05-17T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.64},{"stockId":903,"date":"2022-05-16T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.56},{"stockId":903,"date":"2022-05-15T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.57},{"stockId":903,"date":"2022-05-12T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.58},{"stockId":903,"date":"2022-05-11T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.54},{"stockId":903,"date":"2022-05-10T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.53},{"stockId":903,"date":"2022-05-09T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.55},{"stockId":903,"date":"2022-05-08T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.52},{"stockId":903,"date":"2022-05-05T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.48},{"stockId":903,"date":"2022-05-04T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.52},{"stockId":903,"date":"2022-04-28T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.5},{"stockId":903,"date":"2022-04-27T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.42},{"stockId":903,"date":"2022-04-26T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.44},{"stockId":903,"date":"2022-04-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.4},{"stockId":903,"date":"2022-04-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.48},{"stockId":903,"date":"2022-04-21T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.71},{"stockId":903,"date":"2022-04-20T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.72},{"stockId":903,"date":"2022-04-19T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":903,"date":"2022-04-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.88},{"stockId":903,"date":"2022-04-17T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.93},{"stockId":903,"date":"2022-04-14T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.81},{"stockId":903,"date":"2022-04-13T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.86},{"stockId":903,"date":"2022-04-12T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3},{"stockId":903,"date":"2022-04-11T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.06},{"stockId":903,"date":"2022-04-10T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.03},{"stockId":903,"date":"2022-04-07T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":903,"date":"2022-04-06T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.14},{"stockId":903,"date":"2022-04-05T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":903,"date":"2022-03-31T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-03-30T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.16},{"stockId":903,"date":"2022-03-29T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":903,"date":"2022-03-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.18},{"stockId":903,"date":"2022-03-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.18},{"stockId":903,"date":"2022-03-24T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.18},{"stockId":903,"date":"2022-03-23T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-03-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":903,"date":"2022-03-21T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.18},{"stockId":903,"date":"2022-03-20T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.17},{"stockId":903,"date":"2022-03-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.14},{"stockId":903,"date":"2022-03-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.11},{"stockId":903,"date":"2022-03-15T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.09},{"stockId":903,"date":"2022-03-14T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.02},{"stockId":903,"date":"2022-03-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.17},{"stockId":903,"date":"2022-03-10T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.22},{"stockId":903,"date":"2022-03-09T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.19},{"stockId":903,"date":"2022-03-08T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":903,"date":"2022-03-07T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.23},{"stockId":903,"date":"2022-03-06T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.32},{"stockId":903,"date":"2022-03-03T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.37},{"stockId":903,"date":"2022-03-02T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":903,"date":"2022-03-01T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2022-02-28T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.37},{"stockId":903,"date":"2022-02-27T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.35},{"stockId":903,"date":"2022-02-24T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.38},{"stockId":903,"date":"2022-02-23T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.35},{"stockId":903,"date":"2022-02-22T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.45},{"stockId":903,"date":"2022-02-21T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.41},{"stockId":903,"date":"2022-02-20T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":903,"date":"2022-02-17T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.43},{"stockId":903,"date":"2022-02-16T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.37},{"stockId":903,"date":"2022-02-15T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.41},{"stockId":903,"date":"2022-02-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2022-02-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2022-02-10T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.43},{"stockId":903,"date":"2022-02-09T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.5},{"stockId":903,"date":"2022-02-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":903,"date":"2022-02-07T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":903,"date":"2022-02-06T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":903,"date":"2022-01-27T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2022-01-26T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"stockId":903,"date":"2022-01-25T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.35},{"stockId":903,"date":"2022-01-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"stockId":903,"date":"2022-01-23T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.43},{"stockId":903,"date":"2022-01-20T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.43},{"stockId":903,"date":"2022-01-19T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.48},{"stockId":903,"date":"2022-01-18T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.63},{"stockId":903,"date":"2022-01-17T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.61},{"stockId":903,"date":"2022-01-16T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.71},{"stockId":903,"date":"2022-01-13T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.75},{"stockId":903,"date":"2022-01-12T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.88},{"stockId":903,"date":"2022-01-11T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.64},{"stockId":903,"date":"2022-01-10T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.63},{"stockId":903,"date":"2022-01-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.66},{"stockId":903,"date":"2022-01-06T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.64},{"stockId":903,"date":"2022-01-05T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.73},{"stockId":903,"date":"2022-01-04T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.71},{"stockId":903,"date":"2022-01-03T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.72},{"stockId":903,"date":"2021-12-30T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.62},{"stockId":903,"date":"2021-12-29T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.65},{"stockId":903,"date":"2021-12-28T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.63},{"stockId":903,"date":"2021-12-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.67},{"stockId":903,"date":"2021-12-26T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.66},{"stockId":903,"date":"2021-12-23T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.66},{"stockId":903,"date":"2021-12-22T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.75},{"stockId":903,"date":"2021-12-21T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.83},{"stockId":903,"date":"2021-12-20T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.84},{"stockId":903,"date":"2021-12-19T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.67},{"stockId":903,"date":"2021-12-16T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":903,"date":"2021-12-15T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.55},{"stockId":903,"date":"2021-12-14T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":903,"date":"2021-12-13T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.5},{"stockId":903,"date":"2021-12-12T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":903,"date":"2021-12-09T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":903,"date":"2021-12-08T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.53},{"stockId":903,"date":"2021-12-07T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.54},{"stockId":903,"date":"2021-12-06T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":903,"date":"2021-12-05T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":903,"date":"2021-12-02T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.48},{"stockId":903,"date":"2021-12-01T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":903,"date":"2021-11-30T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":903,"date":"2021-11-29T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.38},{"stockId":903,"date":"2021-11-28T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.3},{"stockId":903,"date":"2021-11-25T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":903,"date":"2021-11-24T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2021-11-23T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":903,"date":"2021-11-22T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":903,"date":"2021-11-21T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":903,"date":"2021-11-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.4},{"stockId":903,"date":"2021-11-17T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.35},{"stockId":903,"date":"2021-11-16T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.41},{"stockId":903,"date":"2021-11-15T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.37},{"stockId":903,"date":"2021-11-14T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":903,"date":"2021-11-11T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2021-11-10T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":903,"date":"2021-11-09T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.32},{"stockId":903,"date":"2021-11-08T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"stockId":903,"date":"2021-11-07T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.33},{"stockId":903,"date":"2021-11-04T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.29},{"stockId":903,"date":"2021-11-03T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.26},{"stockId":903,"date":"2021-11-02T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.23},{"stockId":903,"date":"2021-11-01T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.21},{"stockId":903,"date":"2021-10-31T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.26},{"stockId":903,"date":"2021-10-28T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.22},{"stockId":903,"date":"2021-10-27T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.16},{"stockId":903,"date":"2021-10-26T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.28},{"stockId":903,"date":"2021-10-25T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":903,"date":"2021-10-24T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":903,"date":"2021-10-21T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":903,"date":"2021-10-20T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":903,"date":"2021-10-19T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":903,"date":"2021-10-18T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":903,"date":"2021-10-17T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":903,"date":"2021-10-14T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":903,"date":"2021-10-13T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.51},{"stockId":903,"date":"2021-10-12T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":903,"date":"2021-10-11T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.51},{"stockId":903,"date":"2021-10-10T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.59},{"stockId":903,"date":"2021-10-07T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":903,"date":"2021-09-29T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.53},{"stockId":903,"date":"2021-09-28T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":903,"date":"2021-09-27T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.62},{"stockId":903,"date":"2021-09-26T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.66},{"stockId":903,"date":"2021-09-23T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.79},{"stockId":903,"date":"2021-09-22T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.89},{"stockId":903,"date":"2021-09-21T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.75},{"stockId":903,"date":"2021-09-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.78},{"stockId":903,"date":"2021-09-15T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.84},{"stockId":903,"date":"2021-09-14T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.95},{"stockId":903,"date":"2021-09-13T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.9},{"stockId":903,"date":"2021-09-12T16:00:00.000Z","sp":4,"lxr_fc_rights":3.98},{"stockId":903,"date":"2021-09-09T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.93},{"stockId":903,"date":"2021-09-08T16:00:00.000Z","sp":4,"lxr_fc_rights":3.98},{"stockId":903,"date":"2021-09-07T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.99},{"stockId":903,"date":"2021-09-06T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.76},{"stockId":903,"date":"2021-09-05T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.7},{"stockId":903,"date":"2021-09-02T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.66},{"stockId":903,"date":"2021-09-01T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.64},{"stockId":903,"date":"2021-08-31T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.62},{"stockId":903,"date":"2021-08-30T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.61},{"stockId":903,"date":"2021-08-29T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.57},{"stockId":903,"date":"2021-08-26T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.63},{"stockId":903,"date":"2021-08-25T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.71},{"stockId":903,"date":"2021-08-24T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.74},{"stockId":903,"date":"2021-08-23T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.77},{"stockId":903,"date":"2021-08-22T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.82},{"stockId":903,"date":"2021-08-19T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.73},{"stockId":903,"date":"2021-08-18T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.75},{"stockId":903,"date":"2021-08-17T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.84},{"stockId":903,"date":"2021-08-16T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.74},{"stockId":903,"date":"2021-08-15T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.9},{"stockId":903,"date":"2021-08-12T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.87},{"stockId":903,"date":"2021-08-11T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.88},{"stockId":903,"date":"2021-08-10T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.83},{"stockId":903,"date":"2021-08-09T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.7},{"stockId":903,"date":"2021-08-08T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.63},{"stockId":903,"date":"2021-08-05T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.59},{"stockId":903,"date":"2021-08-04T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.59},{"stockId":903,"date":"2021-08-03T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.62},{"stockId":903,"date":"2021-08-02T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":903,"date":"2021-08-01T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":903,"date":"2021-07-29T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":903,"date":"2021-07-28T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.45},{"stockId":903,"date":"2021-07-27T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.43},{"stockId":903,"date":"2021-07-26T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.54},{"stockId":903,"date":"2021-07-25T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.6},{"stockId":903,"date":"2021-07-22T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.72},{"stockId":903,"date":"2021-07-21T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.68},{"stockId":903,"date":"2021-07-20T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":903,"date":"2021-07-19T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":903,"date":"2021-07-18T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.67},{"stockId":903,"date":"2021-07-15T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.67},{"stockId":903,"date":"2021-07-14T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":903,"date":"2021-07-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.7},{"stockId":903,"date":"2021-07-12T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.82},{"stockId":903,"date":"2021-07-11T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.82},{"stockId":903,"date":"2021-07-08T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.81},{"stockId":903,"date":"2021-07-07T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.79},{"stockId":903,"date":"2021-07-06T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.83},{"stockId":903,"date":"2021-07-05T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.76},{"stockId":903,"date":"2021-07-04T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.75},{"stockId":903,"date":"2021-07-01T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.71},{"stockId":903,"date":"2021-06-30T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.85},{"stockId":903,"date":"2021-06-29T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.86},{"stockId":903,"date":"2021-06-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.87},{"stockId":903,"date":"2021-06-27T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4},{"stockId":903,"date":"2021-06-24T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.97},{"stockId":903,"date":"2021-06-23T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.95},{"stockId":903,"date":"2021-06-22T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.07},{"stockId":903,"date":"2021-06-21T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.13},{"stockId":903,"date":"2021-06-20T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.07},{"stockId":903,"date":"2021-06-17T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.07},{"stockId":903,"date":"2021-06-16T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.07},{"stockId":903,"date":"2021-06-15T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.05},{"stockId":903,"date":"2021-06-14T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.18},{"stockId":903,"date":"2021-06-10T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.07},{"stockId":903,"date":"2021-06-09T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.7},{"stockId":903,"date":"2021-06-08T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.72},{"stockId":903,"date":"2021-06-07T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.73},{"stockId":903,"date":"2021-06-06T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.78},{"stockId":903,"date":"2021-06-03T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.83},{"stockId":903,"date":"2021-06-02T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.85},{"stockId":903,"date":"2021-06-01T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.86},{"stockId":903,"date":"2021-05-31T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.9},{"stockId":903,"date":"2021-05-30T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.75},{"stockId":903,"date":"2021-05-27T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.79},{"stockId":903,"date":"2021-05-26T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.87},{"stockId":903,"date":"2021-05-25T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.7},{"stockId":903,"date":"2021-05-24T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.73},{"stockId":903,"date":"2021-05-23T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.71}],"capitalStructureList":[{"stockId":903,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1934844410,"outstandingSharesA":1920261648,"limitedShares":14582762,"limitedSharesA":14582762,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2025-11-04T16:00:00.000Z","declarationDate":"2025-11-05T16:00:00.000Z","changeReason":"股份回购","capitalization":1934844410,"outstandingSharesA":1920261648,"limitedShares":14582762,"limitedSharesA":14582762,"changeReasonTypes":["repurchase"]},{"stockId":903,"date":"2025-07-09T16:00:00.000Z","declarationDate":"2025-07-10T16:00:00.000Z","changeReason":"股份回购","capitalization":1934961410,"outstandingSharesA":1920261648,"limitedShares":14699762,"limitedSharesA":14699762,"changeReasonTypes":["repurchase"]},{"stockId":903,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1949769173,"outstandingSharesA":1920261648,"limitedShares":29507525,"limitedSharesA":29507525,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1949769173,"outstandingSharesA":1920261648,"limitedShares":29507525,"limitedSharesA":29507525,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2024-11-05T16:00:00.000Z","declarationDate":"2024-11-06T16:00:00.000Z","changeReason":"股份回购","capitalization":1949769173,"outstandingSharesA":1920261648,"limitedShares":29507525,"limitedSharesA":29507525,"changeReasonTypes":["repurchase"]},{"stockId":903,"date":"2024-07-22T16:00:00.000Z","declarationDate":"2024-07-23T16:00:00.000Z","changeReason":"股份回购","capitalization":1950219173,"outstandingSharesA":1920261648,"limitedShares":29957525,"limitedSharesA":29957525,"changeReasonTypes":["repurchase"]},{"stockId":903,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1970420857,"outstandingSharesA":1920261648,"limitedShares":50159209,"limitedSharesA":50159209,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1970420857,"outstandingSharesA":1920261648,"limitedShares":50159209,"limitedSharesA":50159209,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2023-10-26T16:00:00.000Z","declarationDate":"2023-10-27T16:00:00.000Z","changeReason":"股份回购","capitalization":1970420857,"outstandingSharesA":1920261648,"limitedShares":50159209,"limitedSharesA":50159209,"changeReasonTypes":["repurchase"]},{"stockId":903,"date":"2023-07-10T16:00:00.000Z","declarationDate":"2023-07-11T16:00:00.000Z","changeReason":"股份回购","capitalization":1970650857,"outstandingSharesA":1920261648,"limitedShares":50389209,"limitedSharesA":50389209,"changeReasonTypes":["repurchase"]},{"stockId":903,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1970800857,"outstandingSharesA":1920261648,"limitedShares":50539209,"limitedSharesA":50539209,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1970800857,"outstandingSharesA":1920261648,"limitedShares":50539209,"limitedSharesA":50539209,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2022-11-03T16:00:00.000Z","declarationDate":"2022-11-06T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":1970800857,"outstandingSharesA":1920261648,"limitedShares":50539209,"limitedSharesA":50539209,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":903,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1970800857,"outstandingSharesA":1970800857,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1970800857,"outstandingSharesA":1970800857,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1970800857,"outstandingSharesA":1970800857,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":903,"date":"2021-05-09T16:00:00.000Z","declarationDate":"2021-05-11T16:00:00.000Z","changeReason":"其他","capitalization":1970800857,"outstandingSharesA":1970800857,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]}],"fsList":[{"stockId":903,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.6188,"t_o":615143669}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/336cc762-9b2a-4fe0-9ac2-7d748dd2cdbd.PDF","text":"ST云动：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":903,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.6018,"t_o":651788295}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/b7f5d42b-290b-4123-a492-0df70575be93.PDF","text":"ST云动：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4964,"t_o":1329629343}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/6a32480e-1c5b-418d-9500-ddf21f5ea328.PDF","text":"ST云动：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4599,"t_o":1496683554}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/2957bf2f-eaae-4f62-ba35-442a7bb3af47.PDF","text":"ST云动：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":903,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4532,"t_o":1613644256}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/40440775-004a-4db1-8f42-9a49fa057a0c.PDF","text":"云内动力：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"stockId":903,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.4283,"t_o":1637020520}}},"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/98a9811c-9a03-403e-90aa-48dcff3d75f6.PDF","text":"云内动力：2024年年度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3133,"t_o":2640147940}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/1acd1687-b43b-4423-834e-6229f0bfc3fe.PDF","text":"云内动力：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2905,"t_o":2860962669}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/7fc90094-bbc4-4065-a21f-644d35f4d280.PDF","text":"云内动力：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2891,"t_o":2950984610}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/b6b1a4b6-986d-4f38-b65f-b3946ec8671d.PDF","text":"云内动力：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2959,"t_o":2953581443}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/d08c4a47-da0c-4a55-8b33-016c64e735e5.PDF","text":"云内动力：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2408,"t_o":3844785586}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/3419c1cf-55ee-457e-bfd1-5e3145e00e03.PDF","text":"云内动力：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2298,"t_o":4032389545}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-17/dd9e97ba-2580-4932-89ec-df94237bb67e.PDF","text":"云内动力：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.2433,"t_o":4151140569}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/1ef08147-8644-402a-8566-4d408091429a.PDF","text":"云内动力：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":903,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.2644,"t_o":4194871082}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/cbbedc4a-9f92-43ac-9344-098f99779065.PDF","text":"云内动力：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1154,"t_o":5064582701}}},"stockId":903,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/08373ee4-361b-49ab-9941-0be7e107e7ca.PDF","text":"云内动力：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0973,"t_o":5235844258}}},"stockId":903,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/a8efdb3c-c6d1-4f86-9faf-77c5584b09e4.PDF","text":"云内动力：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0449,"t_o":5485956658}}},"stockId":903,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/56600662-8bf1-43f9-b20a-1b2fd3c2a67d.PDF","text":"云内动力：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0299,"t_o":5537747708}}},"stockId":903,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/7df3c965-8f80-440e-ab3a-0ad38bf3a50b.PDF","text":"云内动力：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0145,"t_o":5725564029}}},"stockId":903,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/4c1179d2-5f6d-4c5a-b734-46c0a3908be4.PDF","text":"云内动力：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.029,"t_o":5800366591}}},"stockId":903,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-21/a51e806b-60d3-4f12-be4b-40cb2f74b33c.PDF","text":"云内动力：2021年半年度报告","type":"PDF","date":"2021-08-20T16:00:00.000Z"}}],"dividendList":[{"stockId":903,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":903,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-27T16:00:00.000Z","exDate":"2022-06-28T16:00:00.000Z","paymentDate":"2022-06-28T16:00:00.000Z","dividend":0.015,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":28803925,"marketValue":28803925,"exchangeRate":1,"content":"10派0.15元(含税)"},{"stockId":903,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":903,"source":"cn_info","date":"2022-10-19T16:00:00.000Z","sharePrice":1.54,"issuingPricingMethod":"首次限制性股票的授予价格为1.54元/股。","sharesOffered":50539209,"offerAmount":77830382,"issuingObject":"激励对象：翟建峰及中层管理人员、核心骨干人员共计374人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}