window.pageData = {"stock":{"_id":902,"stockCode":"000902","exchange":"sz","market":"a","stockType":"company","followedNum":625,"ipoDate":"1999-04-07T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":17,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":902,"establishDate":"1986-10-19T16:00:00.000Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"新洋丰","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xyf","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"杨才学","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000127031,"stockCode":"127031","tickerId":127031,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"洋丰转债","priceMetrics":{"bp":135.502,"cv_d":0.4853939576651701}}],"province":{"shortName":"湖北"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.283238144963786},"pb":{"mcw":1.9205250926490114},"ps_ttm":{"mcw":0.6729585900692078},"dyr":{"mcw":0.020044683715019322}},"staticDividendYieldRatio":0.019416047591086588},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.014},{"_id":1000000399814,"stockCode":"399814","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399814,"name":"大农业","weighting":0.00904},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00898},{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.0069},{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.00581},{"_id":1000000931157,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931157","tickerId":931157,"source":"csi","name":"SHS红利成长LV","weighting":0.00547},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0043},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00414},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00179},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0012},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00103},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0008},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0005},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00016},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00016}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yonfer.com","companyName":"新洋丰农业科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":902,"type":"tr_dri","cagr_p_r_fs":0.06639898056423976,"cagr_p_r_fys":-0.0019206145966712551,"cagr_p_r_y1":0.1919365458032034,"cagr_p_r_y3":0.13303592584083113,"cagr_p_r_y5":0.02134776295840002,"p_r_fs":4.706689928190147,"cagr_p_r_d30":-0.020113136392206576,"cagr_p_r_d60":-0.15271739130434803,"cagr_p_r_d90":-0.06422569027611091,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"1999-04-07T16:00:00.000Z","cagr_p_r_y10":0.04725014235001801,"cagr_p_r_y20":0.1438497957995164,"cagr_p_r_d14":0.020287958115182914,"cagr_p_r_d7":0.02296587926509175},"shnc":{"stockId":902,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":36354,"shnc_d90":0.3057720627851011,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":36354,"shnc_q1":0.3057720627851011,"shnc_q2":0.15773383013279832,"shnc_q3":0.24975076489394615,"shnc_y1":0.23590005099439063,"shnc_y2":-0.034191440184904755},"ple":{"stockId":902,"type":"ple","ps":4000000,"ps_mc":62840000,"ps_shbt10sh_r":0.004918507949070672,"ps_sc_r":0.0032,"pc":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":902,"type":"mtasl","last_data_date":"2026-05-07T16:00:00.000Z","spc":0.0261,"mtaslb":310389079,"mtaslb_mc_r":0.017288861569849226,"mtaslb_fbc":2649090,"mtaslb_fb":309914637,"mtaslb_smc":0,"mtaslb_sb":474442,"fb_mc_rc_d1":0.0001475559334871827,"fb_mc_rc_d5":0.00021544621403929014,"fb_mc_rc_d20":0.0036715105331316723,"fb_mc_rc_d60":0.005711177701612811,"fb_mc_rc_d120":0.0027963918791550552,"sb_mc_rc_d1":-0.00001224835405353447,"sb_mc_rc_d5":-0.00006760789485783188,"sb_mc_rc_d20":0.00000491666400856438,"sb_mc_rc_d60":-0.000005293212934098159,"sb_mc_rc_d120":-0.00008170686861920383,"npa_o_f_d1":2649090,"npa_o_f_d120":61147179,"npa_o_f_d20":65292116,"npa_o_f_d5":3414543,"npa_o_f_d60":114004514,"fb_mc_rc_d240":0.004678095477442133,"npa_o_f_d240":88753064},"mm_ha":{"stockId":902,"type":"mm_ha","mm_sh":29816169,"mm_sha":467517530,"mm_sh_cap_r":0.026090835769438433,"spc":-0.0218,"mm_shc_v_r":0.05243945917207877,"mm_sh_nba_d1":7018690.5598769905,"mm_sh_nba_d5":7018690.5598769905,"mm_sh_nba_d20":7018690.5598769905,"mm_sh_nba_d60":7018690.5598769905,"mm_sh_nba_d120":49364823.59733947,"mm_sh_nba_d240":-5249364.301544301,"mm_sh_cap_rc_d1":0.0004401852245619446,"mm_sh_cap_rc_d5":0.0004401852245619446,"mm_sh_cap_rc_d20":0.0004401852245619446,"mm_sh_cap_rc_d60":0.0004401852245619446,"mm_sh_cap_rc_d120":0.003147695029806479,"mm_sh_nbv_d1":503036,"mm_sh_nbv_d5":503036,"mm_sh_nbv_d20":503036,"mm_sh_nbv_d60":503036,"mm_sh_nbv_d120":3597131,"mm_sh_nbv_d240":-568732,"mm_sh_nbp_d1":855941.6671267257,"mm_sh_nbp_d5":2653595.5114739793,"mm_sh_nbp_d20":2653595.5114739793,"mm_sh_nbp_d60":2653595.5114739793,"mm_sh_nbp_d120":250434.65921368357,"mm_sh_nbp_d240":172438.02721107868,"mm_sh_nbpr_d1":0.12195176006473306,"mm_sh_nbpr_d5":0.03836973495538232,"mm_sh_nbpr_d20":0.03836973495538232,"mm_sh_nbpr_d60":0.03836973495538232,"mm_sh_nbpr_d120":0.004801486327404139,"mm_sh_nbpr_d240":0.003627165623885738,"mm_sh_cap_rc_d240":-0.0004976729759610908,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.002457869157758268,"mm_shc_v_r_d20":0.0026219729586039386,"mm_shc_v_r_d240":-0.0012606808783825712,"mm_shc_v_r_d5":0.010487891834415754,"mm_shc_v_r_d60":0.0008739909862013128,"mm_sh_cap_rc_q1":-0.0001973077644312031,"mm_sh_cap_rc_q2":0.011978857323216812,"mm_sh_cap_rc_q3":0.012419042300103522,"mm_sh_cap_rc_q4":0.015126550581936798,"mm_sh_nba_q1":-3568110.5733204028,"mm_sh_nba_q2":213959515.1773651,"mm_sh_nba_q3":220978205.73724207,"mm_sh_nba_q4":263324338.77470455,"mm_sh_nbv_q1":-225480,"mm_sh_nbv_q2":13689237,"mm_sh_nbv_q3":14192273,"mm_sh_nbv_q4":17286368}},"priceMetrics":{"pe_ttm":12.254235692571259,"d_pe_ttm":12.907244116311082,"pb":1.5904811368632752,"pb_wo_gw":1.5904811368632752,"dyr":0.012828732780749702,"mc":19561303465.34,"mc_om":19561303465.34,"sp":15.59,"spc":-0.0076,"ta":228868057,"to_r":0.012756400249801361,"cmc":17815990213,"ecmc":9054200090.7,"ecmc_psh":249057,"shn":36354},"staticDividendYieldRatio":0.012828732780749702},"startDate":"2021-05-11T10:14:18.771Z","endDate":"2026-05-11T10:14:18.771Z","lxrForwardAdjustedList":[{"stockId":902,"date":"2026-05-10T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.59},{"date":"2026-05-07T16:00:00.000Z","stockId":902,"sp":15.71,"lxr_fc_rights":15.71},{"stockId":902,"date":"2026-05-06T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.31},{"stockId":902,"date":"2026-05-05T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.44},{"stockId":902,"date":"2026-04-29T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.24},{"date":"2026-04-28T16:00:00.000Z","stockId":902,"sp":15.7,"lxr_fc_rights":15.7},{"stockId":902,"date":"2026-04-27T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.34},{"date":"2026-04-26T16:00:00.000Z","stockId":902,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2026-04-23T16:00:00.000Z","stockId":902,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2026-04-22T16:00:00.000Z","stockId":902,"sp":15.47,"lxr_fc_rights":15.47},{"stockId":902,"date":"2026-04-21T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"date":"2026-04-20T16:00:00.000Z","stockId":902,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-04-19T16:00:00.000Z","stockId":902,"sp":14.94,"lxr_fc_rights":14.94},{"stockId":902,"date":"2026-04-16T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"date":"2026-04-15T16:00:00.000Z","stockId":902,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2026-04-14T16:00:00.000Z","stockId":902,"sp":15.25,"lxr_fc_rights":15.25},{"stockId":902,"date":"2026-04-13T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.58},{"stockId":902,"date":"2026-04-12T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"stockId":902,"date":"2026-04-09T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"stockId":902,"date":"2026-04-08T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":902,"date":"2026-04-07T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":902,"date":"2026-04-06T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.69},{"date":"2026-04-02T16:00:00.000Z","stockId":902,"sp":15.34,"lxr_fc_rights":15.34},{"stockId":902,"date":"2026-04-01T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"stockId":902,"date":"2026-03-31T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.85},{"date":"2026-03-30T16:00:00.000Z","stockId":902,"sp":15.68,"lxr_fc_rights":15.68},{"stockId":902,"date":"2026-03-29T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"date":"2026-03-26T16:00:00.000Z","stockId":902,"sp":15.89,"lxr_fc_rights":15.89},{"stockId":902,"date":"2026-03-25T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"date":"2026-03-24T16:00:00.000Z","stockId":902,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2026-03-23T16:00:00.000Z","stockId":902,"sp":15.63,"lxr_fc_rights":15.63},{"stockId":902,"date":"2026-03-22T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.77},{"stockId":902,"date":"2026-03-19T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"date":"2026-03-18T16:00:00.000Z","stockId":902,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2026-03-17T16:00:00.000Z","stockId":902,"sp":17.8,"lxr_fc_rights":17.8},{"stockId":902,"date":"2026-03-16T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"date":"2026-03-15T16:00:00.000Z","stockId":902,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2026-03-12T16:00:00.000Z","stockId":902,"sp":18.39,"lxr_fc_rights":18.39},{"stockId":902,"date":"2026-03-11T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.4},{"stockId":902,"date":"2026-03-10T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.43},{"stockId":902,"date":"2026-03-09T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"stockId":902,"date":"2026-03-08T16:00:00.000Z","sp":18.34,"lxr_fc_rights":18.34},{"stockId":902,"date":"2026-03-05T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.27},{"stockId":902,"date":"2026-03-04T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.41},{"stockId":902,"date":"2026-03-03T16:00:00.000Z","sp":19.02,"lxr_fc_rights":19.02},{"date":"2026-03-02T16:00:00.000Z","stockId":902,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2026-03-01T16:00:00.000Z","stockId":902,"sp":18.56,"lxr_fc_rights":18.56},{"stockId":902,"date":"2026-02-26T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":902,"date":"2026-02-25T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"date":"2026-02-24T16:00:00.000Z","stockId":902,"sp":17.96,"lxr_fc_rights":17.96},{"stockId":902,"date":"2026-02-23T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":902,"date":"2026-02-12T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.66},{"stockId":902,"date":"2026-02-11T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":902,"date":"2026-02-10T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":902,"date":"2026-02-09T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.66},{"date":"2026-02-08T16:00:00.000Z","stockId":902,"sp":16.74,"lxr_fc_rights":16.74},{"stockId":902,"date":"2026-02-05T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":902,"date":"2026-02-04T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.47},{"stockId":902,"date":"2026-02-03T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"date":"2026-02-02T16:00:00.000Z","stockId":902,"sp":16.61,"lxr_fc_rights":16.61},{"stockId":902,"date":"2026-02-01T16:00:00.000Z","sp":16.12,"lxr_fc_rights":16.12},{"stockId":902,"date":"2026-01-29T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":902,"date":"2026-01-28T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.43},{"date":"2026-01-27T16:00:00.000Z","stockId":902,"sp":17.53,"lxr_fc_rights":17.53},{"stockId":902,"date":"2026-01-26T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"stockId":902,"date":"2026-01-25T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":902,"date":"2026-01-22T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.83},{"date":"2026-01-21T16:00:00.000Z","stockId":902,"sp":16.78,"lxr_fc_rights":16.78},{"stockId":902,"date":"2026-01-20T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.74},{"stockId":902,"date":"2026-01-19T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"stockId":902,"date":"2026-01-18T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"stockId":902,"date":"2026-01-15T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"date":"2026-01-14T16:00:00.000Z","stockId":902,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2026-01-13T16:00:00.000Z","stockId":902,"sp":15.63,"lxr_fc_rights":15.63},{"stockId":902,"date":"2026-01-12T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"stockId":902,"date":"2026-01-11T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":902,"date":"2026-01-08T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.96},{"date":"2026-01-07T16:00:00.000Z","stockId":902,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-01-06T16:00:00.000Z","stockId":902,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2026-01-05T16:00:00.000Z","stockId":902,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2026-01-04T16:00:00.000Z","stockId":902,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2025-12-30T16:00:00.000Z","stockId":902,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2025-12-29T16:00:00.000Z","stockId":902,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2025-12-28T16:00:00.000Z","stockId":902,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2025-12-25T16:00:00.000Z","stockId":902,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2025-12-24T16:00:00.000Z","stockId":902,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2025-12-23T16:00:00.000Z","stockId":902,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2025-12-22T16:00:00.000Z","stockId":902,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2025-12-21T16:00:00.000Z","stockId":902,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2025-12-18T16:00:00.000Z","stockId":902,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2025-12-17T16:00:00.000Z","stockId":902,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2025-12-16T16:00:00.000Z","stockId":902,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2025-12-15T16:00:00.000Z","stockId":902,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2025-12-14T16:00:00.000Z","stockId":902,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2025-12-11T16:00:00.000Z","stockId":902,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-12-10T16:00:00.000Z","stockId":902,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-12-09T16:00:00.000Z","stockId":902,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2025-12-08T16:00:00.000Z","stockId":902,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2025-12-07T16:00:00.000Z","stockId":902,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2025-12-04T16:00:00.000Z","stockId":902,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2025-12-03T16:00:00.000Z","stockId":902,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2025-12-02T16:00:00.000Z","stockId":902,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-12-01T16:00:00.000Z","stockId":902,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2025-11-30T16:00:00.000Z","stockId":902,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2025-11-27T16:00:00.000Z","stockId":902,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2025-11-26T16:00:00.000Z","stockId":902,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-11-25T16:00:00.000Z","stockId":902,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2025-11-24T16:00:00.000Z","stockId":902,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2025-11-23T16:00:00.000Z","stockId":902,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2025-11-20T16:00:00.000Z","stockId":902,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-11-19T16:00:00.000Z","stockId":902,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2025-11-18T16:00:00.000Z","stockId":902,"sp":16,"lxr_fc_rights":16},{"date":"2025-11-17T16:00:00.000Z","stockId":902,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2025-11-16T16:00:00.000Z","stockId":902,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2025-11-13T16:00:00.000Z","stockId":902,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-11-12T16:00:00.000Z","stockId":902,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2025-11-11T16:00:00.000Z","stockId":902,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2025-11-10T16:00:00.000Z","stockId":902,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2025-11-09T16:00:00.000Z","stockId":902,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2025-11-06T16:00:00.000Z","stockId":902,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2025-11-05T16:00:00.000Z","stockId":902,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-11-04T16:00:00.000Z","stockId":902,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-11-03T16:00:00.000Z","stockId":902,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-11-02T16:00:00.000Z","stockId":902,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-10-30T16:00:00.000Z","stockId":902,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-10-29T16:00:00.000Z","stockId":902,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2025-10-28T16:00:00.000Z","stockId":902,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-10-27T16:00:00.000Z","stockId":902,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2025-10-26T16:00:00.000Z","stockId":902,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2025-10-23T16:00:00.000Z","stockId":902,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-10-22T16:00:00.000Z","stockId":902,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-10-21T16:00:00.000Z","stockId":902,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-10-20T16:00:00.000Z","stockId":902,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-10-19T16:00:00.000Z","stockId":902,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-10-16T16:00:00.000Z","stockId":902,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2025-10-15T16:00:00.000Z","stockId":902,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2025-10-14T16:00:00.000Z","stockId":902,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-10-13T16:00:00.000Z","stockId":902,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-10-12T16:00:00.000Z","stockId":902,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-10-09T16:00:00.000Z","stockId":902,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-10-08T16:00:00.000Z","stockId":902,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-09-29T16:00:00.000Z","stockId":902,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-09-28T16:00:00.000Z","stockId":902,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-09-25T16:00:00.000Z","stockId":902,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2025-09-24T16:00:00.000Z","stockId":902,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-09-23T16:00:00.000Z","stockId":902,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-09-22T16:00:00.000Z","stockId":902,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-09-21T16:00:00.000Z","stockId":902,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-09-18T16:00:00.000Z","stockId":902,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-09-17T16:00:00.000Z","stockId":902,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-09-16T16:00:00.000Z","stockId":902,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-09-15T16:00:00.000Z","stockId":902,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-09-14T16:00:00.000Z","stockId":902,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-09-11T16:00:00.000Z","stockId":902,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2025-09-10T16:00:00.000Z","stockId":902,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-09-09T16:00:00.000Z","stockId":902,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2025-09-08T16:00:00.000Z","stockId":902,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-09-07T16:00:00.000Z","stockId":902,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2025-09-04T16:00:00.000Z","stockId":902,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2025-09-03T16:00:00.000Z","stockId":902,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-09-02T16:00:00.000Z","stockId":902,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-09-01T16:00:00.000Z","stockId":902,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-08-31T16:00:00.000Z","stockId":902,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-08-28T16:00:00.000Z","stockId":902,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2025-08-27T16:00:00.000Z","stockId":902,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2025-08-26T16:00:00.000Z","stockId":902,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-08-25T16:00:00.000Z","stockId":902,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2025-08-24T16:00:00.000Z","stockId":902,"sp":15,"lxr_fc_rights":15},{"date":"2025-08-21T16:00:00.000Z","stockId":902,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-08-20T16:00:00.000Z","stockId":902,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-08-19T16:00:00.000Z","stockId":902,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2025-08-18T16:00:00.000Z","stockId":902,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2025-08-17T16:00:00.000Z","stockId":902,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-08-14T16:00:00.000Z","stockId":902,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-08-13T16:00:00.000Z","stockId":902,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-08-12T16:00:00.000Z","stockId":902,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2025-08-11T16:00:00.000Z","stockId":902,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2025-08-10T16:00:00.000Z","stockId":902,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-08-07T16:00:00.000Z","stockId":902,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-08-06T16:00:00.000Z","stockId":902,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2025-08-05T16:00:00.000Z","stockId":902,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2025-08-04T16:00:00.000Z","stockId":902,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-08-03T16:00:00.000Z","stockId":902,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-07-31T16:00:00.000Z","stockId":902,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-07-30T16:00:00.000Z","stockId":902,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-07-29T16:00:00.000Z","stockId":902,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-07-28T16:00:00.000Z","stockId":902,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-07-27T16:00:00.000Z","stockId":902,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-07-24T16:00:00.000Z","stockId":902,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-07-23T16:00:00.000Z","stockId":902,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-07-22T16:00:00.000Z","stockId":902,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-07-21T16:00:00.000Z","stockId":902,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-07-20T16:00:00.000Z","stockId":902,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-07-17T16:00:00.000Z","stockId":902,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-07-16T16:00:00.000Z","stockId":902,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-07-15T16:00:00.000Z","stockId":902,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-07-14T16:00:00.000Z","stockId":902,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-07-13T16:00:00.000Z","stockId":902,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-10T16:00:00.000Z","stockId":902,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-07-09T16:00:00.000Z","stockId":902,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-07-08T16:00:00.000Z","stockId":902,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-07-07T16:00:00.000Z","stockId":902,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-07-06T16:00:00.000Z","stockId":902,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-07-03T16:00:00.000Z","stockId":902,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-07-02T16:00:00.000Z","stockId":902,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-07-01T16:00:00.000Z","stockId":902,"sp":14,"lxr_fc_rights":14},{"date":"2025-06-30T16:00:00.000Z","stockId":902,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-06-29T16:00:00.000Z","stockId":902,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-06-26T16:00:00.000Z","stockId":902,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-06-25T16:00:00.000Z","stockId":902,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-06-24T16:00:00.000Z","stockId":902,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-06-23T16:00:00.000Z","stockId":902,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-06-22T16:00:00.000Z","stockId":902,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-06-19T16:00:00.000Z","stockId":902,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-06-18T16:00:00.000Z","stockId":902,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2025-06-17T16:00:00.000Z","stockId":902,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-06-16T16:00:00.000Z","stockId":902,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2025-06-15T16:00:00.000Z","stockId":902,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-06-12T16:00:00.000Z","stockId":902,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-06-11T16:00:00.000Z","stockId":902,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-06-10T16:00:00.000Z","stockId":902,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-06-09T16:00:00.000Z","stockId":902,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-06-08T16:00:00.000Z","stockId":902,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-06-05T16:00:00.000Z","stockId":902,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-06-04T16:00:00.000Z","stockId":902,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2025-06-03T16:00:00.000Z","stockId":902,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2025-06-02T16:00:00.000Z","stockId":902,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-05-29T16:00:00.000Z","stockId":902,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-05-28T16:00:00.000Z","stockId":902,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-05-27T16:00:00.000Z","stockId":902,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-05-26T16:00:00.000Z","stockId":902,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-05-25T16:00:00.000Z","stockId":902,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2025-05-22T16:00:00.000Z","stockId":902,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-05-21T16:00:00.000Z","stockId":902,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-05-20T16:00:00.000Z","stockId":902,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-05-19T16:00:00.000Z","stockId":902,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-05-18T16:00:00.000Z","stockId":902,"sp":13.6,"lxr_fc_rights":13.3},{"date":"2025-05-15T16:00:00.000Z","stockId":902,"sp":13.82,"lxr_fc_rights":13.52},{"date":"2025-05-14T16:00:00.000Z","stockId":902,"sp":13.83,"lxr_fc_rights":13.53},{"date":"2025-05-13T16:00:00.000Z","stockId":902,"sp":13.76,"lxr_fc_rights":13.46},{"date":"2025-05-12T16:00:00.000Z","stockId":902,"sp":13.7,"lxr_fc_rights":13.4},{"date":"2025-05-11T16:00:00.000Z","stockId":902,"sp":13.5,"lxr_fc_rights":13.2},{"date":"2025-05-08T16:00:00.000Z","stockId":902,"sp":13.36,"lxr_fc_rights":13.07},{"date":"2025-05-07T16:00:00.000Z","stockId":902,"sp":13.44,"lxr_fc_rights":13.15},{"date":"2025-05-06T16:00:00.000Z","stockId":902,"sp":13.77,"lxr_fc_rights":13.47},{"date":"2025-05-05T16:00:00.000Z","stockId":902,"sp":13.77,"lxr_fc_rights":13.47},{"date":"2025-04-29T16:00:00.000Z","stockId":902,"sp":13.58,"lxr_fc_rights":13.28},{"date":"2025-04-28T16:00:00.000Z","stockId":902,"sp":13.72,"lxr_fc_rights":13.42},{"date":"2025-04-27T16:00:00.000Z","stockId":902,"sp":13.6,"lxr_fc_rights":13.3},{"date":"2025-04-24T16:00:00.000Z","stockId":902,"sp":13.47,"lxr_fc_rights":13.17},{"date":"2025-04-23T16:00:00.000Z","stockId":902,"sp":14.19,"lxr_fc_rights":13.88},{"date":"2025-04-22T16:00:00.000Z","stockId":902,"sp":13.87,"lxr_fc_rights":13.57},{"date":"2025-04-21T16:00:00.000Z","stockId":902,"sp":13.9,"lxr_fc_rights":13.59},{"date":"2025-04-20T16:00:00.000Z","stockId":902,"sp":13.58,"lxr_fc_rights":13.28},{"date":"2025-04-17T16:00:00.000Z","stockId":902,"sp":13.81,"lxr_fc_rights":13.51},{"date":"2025-04-16T16:00:00.000Z","stockId":902,"sp":13.8,"lxr_fc_rights":13.5},{"date":"2025-04-15T16:00:00.000Z","stockId":902,"sp":13.93,"lxr_fc_rights":13.62},{"date":"2025-04-14T16:00:00.000Z","stockId":902,"sp":13.83,"lxr_fc_rights":13.53},{"date":"2025-04-13T16:00:00.000Z","stockId":902,"sp":13.81,"lxr_fc_rights":13.51},{"date":"2025-04-10T16:00:00.000Z","stockId":902,"sp":13.74,"lxr_fc_rights":13.44},{"date":"2025-04-09T16:00:00.000Z","stockId":902,"sp":13.56,"lxr_fc_rights":13.26},{"date":"2025-04-08T16:00:00.000Z","stockId":902,"sp":13.44,"lxr_fc_rights":13.15},{"date":"2025-04-07T16:00:00.000Z","stockId":902,"sp":12.69,"lxr_fc_rights":12.41},{"date":"2025-04-06T16:00:00.000Z","stockId":902,"sp":11.88,"lxr_fc_rights":11.62},{"date":"2025-04-02T16:00:00.000Z","stockId":902,"sp":12.85,"lxr_fc_rights":12.57},{"date":"2025-04-01T16:00:00.000Z","stockId":902,"sp":12.76,"lxr_fc_rights":12.48},{"date":"2025-03-31T16:00:00.000Z","stockId":902,"sp":12.76,"lxr_fc_rights":12.48},{"date":"2025-03-30T16:00:00.000Z","stockId":902,"sp":12.66,"lxr_fc_rights":12.38},{"date":"2025-03-27T16:00:00.000Z","stockId":902,"sp":12.92,"lxr_fc_rights":12.64},{"date":"2025-03-26T16:00:00.000Z","stockId":902,"sp":13.07,"lxr_fc_rights":12.78},{"date":"2025-03-25T16:00:00.000Z","stockId":902,"sp":13.16,"lxr_fc_rights":12.87},{"date":"2025-03-24T16:00:00.000Z","stockId":902,"sp":13.03,"lxr_fc_rights":12.74},{"date":"2025-03-23T16:00:00.000Z","stockId":902,"sp":12.77,"lxr_fc_rights":12.49},{"date":"2025-03-20T16:00:00.000Z","stockId":902,"sp":12.59,"lxr_fc_rights":12.31},{"date":"2025-03-19T16:00:00.000Z","stockId":902,"sp":12.67,"lxr_fc_rights":12.39},{"date":"2025-03-18T16:00:00.000Z","stockId":902,"sp":12.74,"lxr_fc_rights":12.46},{"date":"2025-03-17T16:00:00.000Z","stockId":902,"sp":12.9,"lxr_fc_rights":12.62},{"date":"2025-03-16T16:00:00.000Z","stockId":902,"sp":12.85,"lxr_fc_rights":12.57},{"date":"2025-03-13T16:00:00.000Z","stockId":902,"sp":12.54,"lxr_fc_rights":12.26},{"date":"2025-03-12T16:00:00.000Z","stockId":902,"sp":12.53,"lxr_fc_rights":12.26},{"date":"2025-03-11T16:00:00.000Z","stockId":902,"sp":12.39,"lxr_fc_rights":12.12},{"date":"2025-03-10T16:00:00.000Z","stockId":902,"sp":12.44,"lxr_fc_rights":12.17},{"date":"2025-03-09T16:00:00.000Z","stockId":902,"sp":12.06,"lxr_fc_rights":11.8},{"date":"2025-03-06T16:00:00.000Z","stockId":902,"sp":11.94,"lxr_fc_rights":11.68},{"date":"2025-03-05T16:00:00.000Z","stockId":902,"sp":11.92,"lxr_fc_rights":11.66},{"date":"2025-03-04T16:00:00.000Z","stockId":902,"sp":12.08,"lxr_fc_rights":11.81},{"date":"2025-03-03T16:00:00.000Z","stockId":902,"sp":12.12,"lxr_fc_rights":11.85},{"date":"2025-03-02T16:00:00.000Z","stockId":902,"sp":12.37,"lxr_fc_rights":12.1},{"date":"2025-02-27T16:00:00.000Z","stockId":902,"sp":12.1,"lxr_fc_rights":11.83},{"date":"2025-02-26T16:00:00.000Z","stockId":902,"sp":11.89,"lxr_fc_rights":11.63},{"date":"2025-02-25T16:00:00.000Z","stockId":902,"sp":11.85,"lxr_fc_rights":11.59},{"date":"2025-02-24T16:00:00.000Z","stockId":902,"sp":11.63,"lxr_fc_rights":11.37},{"date":"2025-02-23T16:00:00.000Z","stockId":902,"sp":11.95,"lxr_fc_rights":11.69},{"date":"2025-02-20T16:00:00.000Z","stockId":902,"sp":11.86,"lxr_fc_rights":11.6},{"date":"2025-02-19T16:00:00.000Z","stockId":902,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2025-02-18T16:00:00.000Z","stockId":902,"sp":12.06,"lxr_fc_rights":11.8},{"date":"2025-02-17T16:00:00.000Z","stockId":902,"sp":12,"lxr_fc_rights":11.74},{"date":"2025-02-16T16:00:00.000Z","stockId":902,"sp":12.12,"lxr_fc_rights":11.85},{"date":"2025-02-13T16:00:00.000Z","stockId":902,"sp":12.31,"lxr_fc_rights":12.04},{"date":"2025-02-12T16:00:00.000Z","stockId":902,"sp":12.43,"lxr_fc_rights":12.16},{"date":"2025-02-11T16:00:00.000Z","stockId":902,"sp":12.53,"lxr_fc_rights":12.26},{"date":"2025-02-10T16:00:00.000Z","stockId":902,"sp":12.64,"lxr_fc_rights":12.36},{"date":"2025-02-09T16:00:00.000Z","stockId":902,"sp":12.39,"lxr_fc_rights":12.12},{"date":"2025-02-06T16:00:00.000Z","stockId":902,"sp":12.44,"lxr_fc_rights":12.17},{"date":"2025-02-05T16:00:00.000Z","stockId":902,"sp":12.47,"lxr_fc_rights":12.2},{"date":"2025-02-04T16:00:00.000Z","stockId":902,"sp":12.39,"lxr_fc_rights":12.12},{"date":"2025-01-26T16:00:00.000Z","stockId":902,"sp":12.8,"lxr_fc_rights":12.52},{"date":"2025-01-23T16:00:00.000Z","stockId":902,"sp":12.65,"lxr_fc_rights":12.37},{"date":"2025-01-22T16:00:00.000Z","stockId":902,"sp":12.49,"lxr_fc_rights":12.22},{"date":"2025-01-21T16:00:00.000Z","stockId":902,"sp":12.57,"lxr_fc_rights":12.29},{"date":"2025-01-20T16:00:00.000Z","stockId":902,"sp":12.68,"lxr_fc_rights":12.4},{"date":"2025-01-19T16:00:00.000Z","stockId":902,"sp":12.68,"lxr_fc_rights":12.4},{"date":"2025-01-16T16:00:00.000Z","stockId":902,"sp":12.66,"lxr_fc_rights":12.38},{"date":"2025-01-15T16:00:00.000Z","stockId":902,"sp":12.39,"lxr_fc_rights":12.12},{"date":"2025-01-14T16:00:00.000Z","stockId":902,"sp":12.15,"lxr_fc_rights":11.88},{"date":"2025-01-13T16:00:00.000Z","stockId":902,"sp":12.34,"lxr_fc_rights":12.07},{"date":"2025-01-12T16:00:00.000Z","stockId":902,"sp":12.22,"lxr_fc_rights":11.95},{"date":"2025-01-09T16:00:00.000Z","stockId":902,"sp":12.25,"lxr_fc_rights":11.98},{"date":"2025-01-08T16:00:00.000Z","stockId":902,"sp":12.35,"lxr_fc_rights":12.08},{"date":"2025-01-07T16:00:00.000Z","stockId":902,"sp":12.51,"lxr_fc_rights":12.24},{"date":"2025-01-06T16:00:00.000Z","stockId":902,"sp":12.62,"lxr_fc_rights":12.34},{"date":"2025-01-05T16:00:00.000Z","stockId":902,"sp":12.88,"lxr_fc_rights":12.6},{"date":"2025-01-02T16:00:00.000Z","stockId":902,"sp":12.9,"lxr_fc_rights":12.62},{"date":"2025-01-01T16:00:00.000Z","stockId":902,"sp":12.95,"lxr_fc_rights":12.67},{"date":"2024-12-30T16:00:00.000Z","stockId":902,"sp":13.04,"lxr_fc_rights":12.75},{"date":"2024-12-29T16:00:00.000Z","stockId":902,"sp":13.06,"lxr_fc_rights":12.77},{"date":"2024-12-26T16:00:00.000Z","stockId":902,"sp":13.14,"lxr_fc_rights":12.85},{"date":"2024-12-25T16:00:00.000Z","stockId":902,"sp":12.96,"lxr_fc_rights":12.68},{"date":"2024-12-24T16:00:00.000Z","stockId":902,"sp":12.77,"lxr_fc_rights":12.49},{"date":"2024-12-23T16:00:00.000Z","stockId":902,"sp":12.79,"lxr_fc_rights":12.51},{"date":"2024-12-22T16:00:00.000Z","stockId":902,"sp":12.73,"lxr_fc_rights":12.45},{"date":"2024-12-19T16:00:00.000Z","stockId":902,"sp":12.76,"lxr_fc_rights":12.48},{"date":"2024-12-18T16:00:00.000Z","stockId":902,"sp":12.95,"lxr_fc_rights":12.67},{"date":"2024-12-17T16:00:00.000Z","stockId":902,"sp":12.95,"lxr_fc_rights":12.67},{"date":"2024-12-16T16:00:00.000Z","stockId":902,"sp":13.09,"lxr_fc_rights":12.8},{"date":"2024-12-15T16:00:00.000Z","stockId":902,"sp":13.18,"lxr_fc_rights":12.89},{"date":"2024-12-12T16:00:00.000Z","stockId":902,"sp":13.18,"lxr_fc_rights":12.89},{"date":"2024-12-11T16:00:00.000Z","stockId":902,"sp":13.3,"lxr_fc_rights":13.01},{"date":"2024-12-10T16:00:00.000Z","stockId":902,"sp":13.01,"lxr_fc_rights":12.72},{"date":"2024-12-09T16:00:00.000Z","stockId":902,"sp":12.89,"lxr_fc_rights":12.61},{"date":"2024-12-08T16:00:00.000Z","stockId":902,"sp":12.95,"lxr_fc_rights":12.67},{"date":"2024-12-05T16:00:00.000Z","stockId":902,"sp":12.95,"lxr_fc_rights":12.67},{"date":"2024-12-04T16:00:00.000Z","stockId":902,"sp":12.74,"lxr_fc_rights":12.46},{"date":"2024-12-03T16:00:00.000Z","stockId":902,"sp":12.93,"lxr_fc_rights":12.65},{"date":"2024-12-02T16:00:00.000Z","stockId":902,"sp":13.15,"lxr_fc_rights":12.86},{"date":"2024-12-01T16:00:00.000Z","stockId":902,"sp":13.04,"lxr_fc_rights":12.75},{"date":"2024-11-28T16:00:00.000Z","stockId":902,"sp":12.89,"lxr_fc_rights":12.61},{"date":"2024-11-27T16:00:00.000Z","stockId":902,"sp":12.82,"lxr_fc_rights":12.54},{"date":"2024-11-26T16:00:00.000Z","stockId":902,"sp":12.97,"lxr_fc_rights":12.69},{"date":"2024-11-25T16:00:00.000Z","stockId":902,"sp":12.79,"lxr_fc_rights":12.51},{"date":"2024-11-24T16:00:00.000Z","stockId":902,"sp":12.91,"lxr_fc_rights":12.63},{"date":"2024-11-21T16:00:00.000Z","stockId":902,"sp":12.82,"lxr_fc_rights":12.54},{"date":"2024-11-20T16:00:00.000Z","stockId":902,"sp":13.62,"lxr_fc_rights":13.32},{"date":"2024-11-19T16:00:00.000Z","stockId":902,"sp":13.37,"lxr_fc_rights":13.08},{"date":"2024-11-18T16:00:00.000Z","stockId":902,"sp":13.11,"lxr_fc_rights":12.82},{"date":"2024-11-17T16:00:00.000Z","stockId":902,"sp":12.88,"lxr_fc_rights":12.6},{"date":"2024-11-14T16:00:00.000Z","stockId":902,"sp":13.07,"lxr_fc_rights":12.78},{"date":"2024-11-13T16:00:00.000Z","stockId":902,"sp":13.18,"lxr_fc_rights":12.89},{"date":"2024-11-12T16:00:00.000Z","stockId":902,"sp":13.4,"lxr_fc_rights":13.11},{"date":"2024-11-11T16:00:00.000Z","stockId":902,"sp":13.37,"lxr_fc_rights":13.08},{"date":"2024-11-10T16:00:00.000Z","stockId":902,"sp":13.37,"lxr_fc_rights":13.08},{"date":"2024-11-07T16:00:00.000Z","stockId":902,"sp":13.41,"lxr_fc_rights":13.12},{"date":"2024-11-06T16:00:00.000Z","stockId":902,"sp":13.68,"lxr_fc_rights":13.38},{"date":"2024-11-05T16:00:00.000Z","stockId":902,"sp":13.35,"lxr_fc_rights":13.06},{"date":"2024-11-04T16:00:00.000Z","stockId":902,"sp":13.46,"lxr_fc_rights":13.16},{"date":"2024-11-03T16:00:00.000Z","stockId":902,"sp":13.34,"lxr_fc_rights":13.05},{"date":"2024-10-31T16:00:00.000Z","stockId":902,"sp":13.13,"lxr_fc_rights":12.84},{"date":"2024-10-30T16:00:00.000Z","stockId":902,"sp":13.27,"lxr_fc_rights":12.98},{"date":"2024-10-29T16:00:00.000Z","stockId":902,"sp":13.16,"lxr_fc_rights":12.87},{"date":"2024-10-28T16:00:00.000Z","stockId":902,"sp":13.35,"lxr_fc_rights":13.06},{"date":"2024-10-27T16:00:00.000Z","stockId":902,"sp":13.51,"lxr_fc_rights":13.21},{"date":"2024-10-24T16:00:00.000Z","stockId":902,"sp":13.75,"lxr_fc_rights":13.45},{"date":"2024-10-23T16:00:00.000Z","stockId":902,"sp":13.47,"lxr_fc_rights":13.17},{"date":"2024-10-22T16:00:00.000Z","stockId":902,"sp":13.59,"lxr_fc_rights":13.29},{"date":"2024-10-21T16:00:00.000Z","stockId":902,"sp":13.55,"lxr_fc_rights":13.25},{"date":"2024-10-20T16:00:00.000Z","stockId":902,"sp":13.21,"lxr_fc_rights":12.92},{"date":"2024-10-17T16:00:00.000Z","stockId":902,"sp":13.06,"lxr_fc_rights":12.77},{"date":"2024-10-16T16:00:00.000Z","stockId":902,"sp":13.18,"lxr_fc_rights":12.89},{"date":"2024-10-15T16:00:00.000Z","stockId":902,"sp":13.27,"lxr_fc_rights":12.98},{"date":"2024-10-14T16:00:00.000Z","stockId":902,"sp":13.24,"lxr_fc_rights":12.95},{"date":"2024-10-13T16:00:00.000Z","stockId":902,"sp":13.22,"lxr_fc_rights":12.93},{"date":"2024-10-10T16:00:00.000Z","stockId":902,"sp":13.01,"lxr_fc_rights":12.72},{"date":"2024-10-09T16:00:00.000Z","stockId":902,"sp":13.38,"lxr_fc_rights":13.09},{"date":"2024-10-08T16:00:00.000Z","stockId":902,"sp":13.49,"lxr_fc_rights":13.19},{"date":"2024-10-07T16:00:00.000Z","stockId":902,"sp":13.93,"lxr_fc_rights":13.62},{"date":"2024-09-29T16:00:00.000Z","stockId":902,"sp":13.5,"lxr_fc_rights":13.2},{"date":"2024-09-26T16:00:00.000Z","stockId":902,"sp":12.39,"lxr_fc_rights":12.12},{"date":"2024-09-25T16:00:00.000Z","stockId":902,"sp":11.92,"lxr_fc_rights":11.66},{"date":"2024-09-24T16:00:00.000Z","stockId":902,"sp":11.41,"lxr_fc_rights":11.16},{"date":"2024-09-23T16:00:00.000Z","stockId":902,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2024-09-22T16:00:00.000Z","stockId":902,"sp":11.29,"lxr_fc_rights":11.04},{"date":"2024-09-19T16:00:00.000Z","stockId":902,"sp":11.39,"lxr_fc_rights":11.14},{"date":"2024-09-18T16:00:00.000Z","stockId":902,"sp":11.71,"lxr_fc_rights":11.45},{"date":"2024-09-17T16:00:00.000Z","stockId":902,"sp":11.79,"lxr_fc_rights":11.53},{"date":"2024-09-12T16:00:00.000Z","stockId":902,"sp":12.02,"lxr_fc_rights":11.76},{"date":"2024-09-11T16:00:00.000Z","stockId":902,"sp":12.12,"lxr_fc_rights":11.85},{"date":"2024-09-10T16:00:00.000Z","stockId":902,"sp":12.27,"lxr_fc_rights":12},{"date":"2024-09-09T16:00:00.000Z","stockId":902,"sp":12.28,"lxr_fc_rights":12.01},{"date":"2024-09-08T16:00:00.000Z","stockId":902,"sp":12.34,"lxr_fc_rights":12.07},{"date":"2024-09-05T16:00:00.000Z","stockId":902,"sp":12.41,"lxr_fc_rights":12.14},{"date":"2024-09-04T16:00:00.000Z","stockId":902,"sp":12.44,"lxr_fc_rights":12.17},{"date":"2024-09-03T16:00:00.000Z","stockId":902,"sp":12.42,"lxr_fc_rights":12.15},{"date":"2024-09-02T16:00:00.000Z","stockId":902,"sp":12.5,"lxr_fc_rights":12.23},{"date":"2024-09-01T16:00:00.000Z","stockId":902,"sp":12.14,"lxr_fc_rights":11.87},{"date":"2024-08-29T16:00:00.000Z","stockId":902,"sp":11.88,"lxr_fc_rights":11.62},{"date":"2024-08-28T16:00:00.000Z","stockId":902,"sp":12.38,"lxr_fc_rights":12.11},{"date":"2024-08-27T16:00:00.000Z","stockId":902,"sp":12.28,"lxr_fc_rights":12.01},{"date":"2024-08-26T16:00:00.000Z","stockId":902,"sp":12.2,"lxr_fc_rights":11.93},{"date":"2024-08-25T16:00:00.000Z","stockId":902,"sp":12.14,"lxr_fc_rights":11.87},{"date":"2024-08-22T16:00:00.000Z","stockId":902,"sp":11.89,"lxr_fc_rights":11.63},{"date":"2024-08-21T16:00:00.000Z","stockId":902,"sp":11.72,"lxr_fc_rights":11.46},{"date":"2024-08-20T16:00:00.000Z","stockId":902,"sp":11.82,"lxr_fc_rights":11.56},{"date":"2024-08-19T16:00:00.000Z","stockId":902,"sp":11.88,"lxr_fc_rights":11.62},{"date":"2024-08-18T16:00:00.000Z","stockId":902,"sp":11.94,"lxr_fc_rights":11.68},{"date":"2024-08-15T16:00:00.000Z","stockId":902,"sp":11.78,"lxr_fc_rights":11.52},{"date":"2024-08-14T16:00:00.000Z","stockId":902,"sp":11.85,"lxr_fc_rights":11.59},{"date":"2024-08-13T16:00:00.000Z","stockId":902,"sp":11.87,"lxr_fc_rights":11.61},{"date":"2024-08-12T16:00:00.000Z","stockId":902,"sp":11.94,"lxr_fc_rights":11.68},{"date":"2024-08-11T16:00:00.000Z","stockId":902,"sp":11.74,"lxr_fc_rights":11.48},{"date":"2024-08-08T16:00:00.000Z","stockId":902,"sp":11.64,"lxr_fc_rights":11.38},{"date":"2024-08-07T16:00:00.000Z","stockId":902,"sp":11.65,"lxr_fc_rights":11.39},{"date":"2024-08-06T16:00:00.000Z","stockId":902,"sp":11.3,"lxr_fc_rights":11.05},{"date":"2024-08-05T16:00:00.000Z","stockId":902,"sp":11.19,"lxr_fc_rights":10.94},{"date":"2024-08-04T16:00:00.000Z","stockId":902,"sp":10.95,"lxr_fc_rights":10.71},{"date":"2024-08-01T16:00:00.000Z","stockId":902,"sp":11.04,"lxr_fc_rights":10.8},{"date":"2024-07-31T16:00:00.000Z","stockId":902,"sp":11.11,"lxr_fc_rights":10.87},{"date":"2024-07-30T16:00:00.000Z","stockId":902,"sp":11.18,"lxr_fc_rights":10.93},{"date":"2024-07-29T16:00:00.000Z","stockId":902,"sp":10.71,"lxr_fc_rights":10.47},{"date":"2024-07-28T16:00:00.000Z","stockId":902,"sp":10.7,"lxr_fc_rights":10.47},{"date":"2024-07-25T16:00:00.000Z","stockId":902,"sp":10.97,"lxr_fc_rights":10.73},{"date":"2024-07-24T16:00:00.000Z","stockId":902,"sp":10.66,"lxr_fc_rights":10.43},{"date":"2024-07-23T16:00:00.000Z","stockId":902,"sp":10.76,"lxr_fc_rights":10.52},{"date":"2024-07-22T16:00:00.000Z","stockId":902,"sp":11.11,"lxr_fc_rights":10.87},{"date":"2024-07-21T16:00:00.000Z","stockId":902,"sp":11.48,"lxr_fc_rights":11.23},{"date":"2024-07-18T16:00:00.000Z","stockId":902,"sp":11.79,"lxr_fc_rights":11.53},{"date":"2024-07-17T16:00:00.000Z","stockId":902,"sp":11.86,"lxr_fc_rights":11.6},{"date":"2024-07-16T16:00:00.000Z","stockId":902,"sp":11.79,"lxr_fc_rights":11.53},{"date":"2024-07-15T16:00:00.000Z","stockId":902,"sp":11.87,"lxr_fc_rights":11.61},{"date":"2024-07-14T16:00:00.000Z","stockId":902,"sp":12.08,"lxr_fc_rights":11.81},{"date":"2024-07-11T16:00:00.000Z","stockId":902,"sp":12.22,"lxr_fc_rights":11.95},{"date":"2024-07-10T16:00:00.000Z","stockId":902,"sp":12.19,"lxr_fc_rights":11.92},{"date":"2024-07-09T16:00:00.000Z","stockId":902,"sp":11.91,"lxr_fc_rights":11.65},{"date":"2024-07-08T16:00:00.000Z","stockId":902,"sp":11.73,"lxr_fc_rights":11.47},{"date":"2024-07-07T16:00:00.000Z","stockId":902,"sp":11.66,"lxr_fc_rights":11.4},{"date":"2024-07-04T16:00:00.000Z","stockId":902,"sp":11.79,"lxr_fc_rights":11.53},{"date":"2024-07-03T16:00:00.000Z","stockId":902,"sp":11.72,"lxr_fc_rights":11.46},{"date":"2024-07-02T16:00:00.000Z","stockId":902,"sp":11.87,"lxr_fc_rights":11.61},{"date":"2024-07-01T16:00:00.000Z","stockId":902,"sp":11.96,"lxr_fc_rights":11.7},{"date":"2024-06-30T16:00:00.000Z","stockId":902,"sp":12.35,"lxr_fc_rights":12.08},{"date":"2024-06-27T16:00:00.000Z","stockId":902,"sp":11.87,"lxr_fc_rights":11.61},{"date":"2024-06-26T16:00:00.000Z","stockId":902,"sp":11.77,"lxr_fc_rights":11.51},{"sp":12.08,"stockId":902,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.81},{"sp":12.12,"stockId":902,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.85},{"sp":11.81,"stockId":902,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.55},{"sp":11.93,"stockId":902,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.67},{"sp":11.91,"stockId":902,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.65},{"sp":12.01,"stockId":902,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":12.3,"stockId":902,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.03},{"sp":12.18,"stockId":902,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.91},{"sp":12.06,"stockId":902,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.8},{"sp":11.98,"stockId":902,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.72},{"sp":12.19,"stockId":902,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.92},{"sp":12.12,"stockId":902,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.85},{"sp":12.2,"stockId":902,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":12.2,"stockId":902,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":12.06,"stockId":902,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.8},{"sp":12.38,"stockId":902,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.11},{"sp":12.06,"stockId":902,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.8},{"sp":12.23,"stockId":902,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.96},{"sp":12.29,"stockId":902,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.02},{"sp":12.32,"stockId":902,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.05},{"sp":12.26,"stockId":902,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.99},{"sp":12.37,"stockId":902,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.1},{"sp":12.31,"stockId":902,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.04},{"sp":12.2,"stockId":902,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":12.5,"stockId":902,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.23},{"sp":12.4,"stockId":902,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.13},{"sp":12.82,"stockId":902,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.25},{"sp":13,"stockId":902,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.67,"stockId":902,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.1},{"sp":12.85,"stockId":902,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.27},{"sp":12.16,"stockId":902,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.62},{"sp":12.18,"stockId":902,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.63},{"date":"2024-05-09T16:00:00.000Z","stockId":902,"sp":12.2,"lxr_fc_rights":11.65},{"date":"2024-05-08T16:00:00.000Z","stockId":902,"sp":12.16,"lxr_fc_rights":11.62},{"date":"2024-05-07T16:00:00.000Z","stockId":902,"sp":11.99,"lxr_fc_rights":11.45},{"date":"2024-05-06T16:00:00.000Z","stockId":902,"sp":12.14,"lxr_fc_rights":11.6},{"date":"2024-05-05T16:00:00.000Z","stockId":902,"sp":12.14,"lxr_fc_rights":11.6},{"date":"2024-04-29T16:00:00.000Z","stockId":902,"sp":11.77,"lxr_fc_rights":11.24},{"date":"2024-04-28T16:00:00.000Z","stockId":902,"sp":11.69,"lxr_fc_rights":11.17},{"date":"2024-04-25T16:00:00.000Z","stockId":902,"sp":11.66,"lxr_fc_rights":11.14},{"date":"2024-04-24T16:00:00.000Z","stockId":902,"sp":11.74,"lxr_fc_rights":11.21},{"date":"2024-04-23T16:00:00.000Z","stockId":902,"sp":11.67,"lxr_fc_rights":11.15},{"date":"2024-04-22T16:00:00.000Z","stockId":902,"sp":11.61,"lxr_fc_rights":11.09},{"date":"2024-04-21T16:00:00.000Z","stockId":902,"sp":11.86,"lxr_fc_rights":11.33},{"date":"2024-04-18T16:00:00.000Z","stockId":902,"sp":11.89,"lxr_fc_rights":11.36},{"date":"2024-04-17T16:00:00.000Z","stockId":902,"sp":11.58,"lxr_fc_rights":11.06},{"date":"2024-04-16T16:00:00.000Z","stockId":902,"sp":11.24,"lxr_fc_rights":10.74},{"date":"2024-04-15T16:00:00.000Z","stockId":902,"sp":11.19,"lxr_fc_rights":10.69},{"date":"2024-04-14T16:00:00.000Z","stockId":902,"sp":11.35,"lxr_fc_rights":10.84},{"date":"2024-04-11T16:00:00.000Z","stockId":902,"sp":11.36,"lxr_fc_rights":10.85},{"date":"2024-04-10T16:00:00.000Z","stockId":902,"sp":11.4,"lxr_fc_rights":10.89},{"date":"2024-04-09T16:00:00.000Z","stockId":902,"sp":11.3,"lxr_fc_rights":10.79},{"date":"2024-04-08T16:00:00.000Z","stockId":902,"sp":11.2,"lxr_fc_rights":10.7},{"date":"2024-04-07T16:00:00.000Z","stockId":902,"sp":11.18,"lxr_fc_rights":10.68},{"date":"2024-04-02T16:00:00.000Z","stockId":902,"sp":11.16,"lxr_fc_rights":10.66},{"date":"2024-04-01T16:00:00.000Z","stockId":902,"sp":10.99,"lxr_fc_rights":10.5},{"date":"2024-03-31T16:00:00.000Z","stockId":902,"sp":10.84,"lxr_fc_rights":10.35},{"date":"2024-03-28T16:00:00.000Z","stockId":902,"sp":10.61,"lxr_fc_rights":10.14},{"date":"2024-03-27T16:00:00.000Z","stockId":902,"sp":10.49,"lxr_fc_rights":10.02},{"date":"2024-03-26T16:00:00.000Z","stockId":902,"sp":10.53,"lxr_fc_rights":10.06},{"date":"2024-03-25T16:00:00.000Z","stockId":902,"sp":10.66,"lxr_fc_rights":10.18},{"date":"2024-03-24T16:00:00.000Z","stockId":902,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2024-03-21T16:00:00.000Z","stockId":902,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2024-03-20T16:00:00.000Z","stockId":902,"sp":10.81,"lxr_fc_rights":10.33},{"date":"2024-03-19T16:00:00.000Z","stockId":902,"sp":10.88,"lxr_fc_rights":10.39},{"date":"2024-03-18T16:00:00.000Z","stockId":902,"sp":10.96,"lxr_fc_rights":10.47},{"date":"2024-03-17T16:00:00.000Z","stockId":902,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2024-03-14T16:00:00.000Z","stockId":902,"sp":11.07,"lxr_fc_rights":10.57},{"date":"2024-03-13T16:00:00.000Z","stockId":902,"sp":10.89,"lxr_fc_rights":10.4},{"date":"2024-03-12T16:00:00.000Z","stockId":902,"sp":10.89,"lxr_fc_rights":10.4},{"date":"2024-03-11T16:00:00.000Z","stockId":902,"sp":10.96,"lxr_fc_rights":10.47},{"date":"2024-03-10T16:00:00.000Z","stockId":902,"sp":10.92,"lxr_fc_rights":10.43},{"date":"2024-03-07T16:00:00.000Z","stockId":902,"sp":10.89,"lxr_fc_rights":10.4},{"date":"2024-03-06T16:00:00.000Z","stockId":902,"sp":10.85,"lxr_fc_rights":10.36},{"date":"2024-03-05T16:00:00.000Z","stockId":902,"sp":10.76,"lxr_fc_rights":10.28},{"date":"2024-03-04T16:00:00.000Z","stockId":902,"sp":10.75,"lxr_fc_rights":10.27},{"date":"2024-03-03T16:00:00.000Z","stockId":902,"sp":10.84,"lxr_fc_rights":10.35},{"date":"2024-02-29T16:00:00.000Z","stockId":902,"sp":10.93,"lxr_fc_rights":10.44},{"date":"2024-02-28T16:00:00.000Z","stockId":902,"sp":10.9,"lxr_fc_rights":10.41},{"date":"2024-02-27T16:00:00.000Z","stockId":902,"sp":10.74,"lxr_fc_rights":10.26},{"date":"2024-02-26T16:00:00.000Z","stockId":902,"sp":10.87,"lxr_fc_rights":10.38},{"date":"2024-02-25T16:00:00.000Z","stockId":902,"sp":10.86,"lxr_fc_rights":10.37},{"date":"2024-02-22T16:00:00.000Z","stockId":902,"sp":10.83,"lxr_fc_rights":10.35},{"date":"2024-02-21T16:00:00.000Z","stockId":902,"sp":10.78,"lxr_fc_rights":10.3},{"date":"2024-02-20T16:00:00.000Z","stockId":902,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2024-02-19T16:00:00.000Z","stockId":902,"sp":10.84,"lxr_fc_rights":10.35},{"date":"2024-02-18T16:00:00.000Z","stockId":902,"sp":10.88,"lxr_fc_rights":10.39},{"date":"2024-02-07T16:00:00.000Z","stockId":902,"sp":10.95,"lxr_fc_rights":10.46},{"date":"2024-02-06T16:00:00.000Z","stockId":902,"sp":10.93,"lxr_fc_rights":10.44},{"date":"2024-02-05T16:00:00.000Z","stockId":902,"sp":10.51,"lxr_fc_rights":10.04},{"date":"2024-02-04T16:00:00.000Z","stockId":902,"sp":9.56,"lxr_fc_rights":9.13},{"date":"2024-02-01T16:00:00.000Z","stockId":902,"sp":9.86,"lxr_fc_rights":9.42},{"date":"2024-01-31T16:00:00.000Z","stockId":902,"sp":10.13,"lxr_fc_rights":9.68},{"date":"2024-01-30T16:00:00.000Z","stockId":902,"sp":10.31,"lxr_fc_rights":9.85},{"date":"2024-01-29T16:00:00.000Z","stockId":902,"sp":10.55,"lxr_fc_rights":10.08},{"date":"2024-01-28T16:00:00.000Z","stockId":902,"sp":10.74,"lxr_fc_rights":10.26},{"date":"2024-01-25T16:00:00.000Z","stockId":902,"sp":10.83,"lxr_fc_rights":10.35},{"date":"2024-01-24T16:00:00.000Z","stockId":902,"sp":10.9,"lxr_fc_rights":10.41},{"date":"2024-01-23T16:00:00.000Z","stockId":902,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2024-01-22T16:00:00.000Z","stockId":902,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2024-01-21T16:00:00.000Z","stockId":902,"sp":10.68,"lxr_fc_rights":10.2},{"date":"2024-01-18T16:00:00.000Z","stockId":902,"sp":11.21,"lxr_fc_rights":10.71},{"date":"2024-01-17T16:00:00.000Z","stockId":902,"sp":11.23,"lxr_fc_rights":10.73},{"date":"2024-01-16T16:00:00.000Z","stockId":902,"sp":11.32,"lxr_fc_rights":10.81},{"date":"2024-01-15T16:00:00.000Z","stockId":902,"sp":11.5,"lxr_fc_rights":10.99},{"date":"2024-01-14T16:00:00.000Z","stockId":902,"sp":11.52,"lxr_fc_rights":11},{"date":"2024-01-11T16:00:00.000Z","stockId":902,"sp":11.59,"lxr_fc_rights":11.07},{"date":"2024-01-10T16:00:00.000Z","stockId":902,"sp":11.41,"lxr_fc_rights":10.9},{"date":"2024-01-09T16:00:00.000Z","stockId":902,"sp":11.3,"lxr_fc_rights":10.79},{"date":"2024-01-08T16:00:00.000Z","stockId":902,"sp":11.27,"lxr_fc_rights":10.77},{"date":"2024-01-07T16:00:00.000Z","stockId":902,"sp":11.27,"lxr_fc_rights":10.77},{"date":"2024-01-04T16:00:00.000Z","stockId":902,"sp":11.31,"lxr_fc_rights":10.8},{"date":"2024-01-03T16:00:00.000Z","stockId":902,"sp":11.47,"lxr_fc_rights":10.96},{"date":"2024-01-02T16:00:00.000Z","stockId":902,"sp":11.49,"lxr_fc_rights":10.98},{"date":"2024-01-01T16:00:00.000Z","stockId":902,"sp":11.45,"lxr_fc_rights":10.94},{"date":"2023-12-28T16:00:00.000Z","stockId":902,"sp":11.39,"lxr_fc_rights":10.88},{"date":"2023-12-27T16:00:00.000Z","stockId":902,"sp":11.18,"lxr_fc_rights":10.68},{"date":"2023-12-26T16:00:00.000Z","stockId":902,"sp":11.01,"lxr_fc_rights":10.52},{"date":"2023-12-25T16:00:00.000Z","stockId":902,"sp":10.96,"lxr_fc_rights":10.47},{"date":"2023-12-24T16:00:00.000Z","stockId":902,"sp":10.77,"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":902,"sp":10.85,"lxr_fc_rights":10.36},{"date":"2023-12-20T16:00:00.000Z","stockId":902,"sp":10.66,"lxr_fc_rights":10.18},{"date":"2023-12-19T16:00:00.000Z","stockId":902,"sp":10.62,"lxr_fc_rights":10.14},{"date":"2023-12-18T16:00:00.000Z","stockId":902,"sp":10.66,"lxr_fc_rights":10.18},{"date":"2023-12-17T16:00:00.000Z","stockId":902,"sp":10.66,"lxr_fc_rights":10.18},{"date":"2023-12-14T16:00:00.000Z","stockId":902,"sp":10.85,"lxr_fc_rights":10.36},{"date":"2023-12-13T16:00:00.000Z","stockId":902,"sp":10.88,"lxr_fc_rights":10.39},{"date":"2023-12-12T16:00:00.000Z","stockId":902,"sp":10.99,"lxr_fc_rights":10.5},{"date":"2023-12-11T16:00:00.000Z","stockId":902,"sp":11.1,"lxr_fc_rights":10.6},{"date":"2023-12-10T16:00:00.000Z","stockId":902,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2023-12-07T16:00:00.000Z","stockId":902,"sp":10.81,"lxr_fc_rights":10.33},{"date":"2023-12-06T16:00:00.000Z","stockId":902,"sp":10.99,"lxr_fc_rights":10.5},{"date":"2023-12-05T16:00:00.000Z","stockId":902,"sp":11.08,"lxr_fc_rights":10.58},{"date":"2023-12-04T16:00:00.000Z","stockId":902,"sp":11.03,"lxr_fc_rights":10.54},{"date":"2023-12-03T16:00:00.000Z","stockId":902,"sp":11.21,"lxr_fc_rights":10.71},{"date":"2023-11-30T16:00:00.000Z","stockId":902,"sp":11.29,"lxr_fc_rights":10.78},{"date":"2023-11-29T16:00:00.000Z","stockId":902,"sp":11.36,"lxr_fc_rights":10.85},{"date":"2023-11-28T16:00:00.000Z","stockId":902,"sp":11.44,"lxr_fc_rights":10.93},{"date":"2023-11-27T16:00:00.000Z","stockId":902,"sp":11.54,"lxr_fc_rights":11.02},{"date":"2023-11-26T16:00:00.000Z","stockId":902,"sp":11.49,"lxr_fc_rights":10.98},{"date":"2023-11-23T16:00:00.000Z","stockId":902,"sp":11.49,"lxr_fc_rights":10.98},{"date":"2023-11-22T16:00:00.000Z","stockId":902,"sp":11.5,"lxr_fc_rights":10.99},{"date":"2023-11-21T16:00:00.000Z","stockId":902,"sp":11.28,"lxr_fc_rights":10.78},{"date":"2023-11-20T16:00:00.000Z","stockId":902,"sp":11.24,"lxr_fc_rights":10.74},{"date":"2023-11-19T16:00:00.000Z","stockId":902,"sp":11.21,"lxr_fc_rights":10.71},{"date":"2023-11-16T16:00:00.000Z","stockId":902,"sp":11.44,"lxr_fc_rights":10.93},{"date":"2023-11-15T16:00:00.000Z","stockId":902,"sp":11.43,"lxr_fc_rights":10.92},{"date":"2023-11-14T16:00:00.000Z","stockId":902,"sp":11.42,"lxr_fc_rights":10.91},{"date":"2023-11-13T16:00:00.000Z","stockId":902,"sp":11.3,"lxr_fc_rights":10.79},{"date":"2023-11-12T16:00:00.000Z","stockId":902,"sp":11.37,"lxr_fc_rights":10.86},{"date":"2023-11-09T16:00:00.000Z","stockId":902,"sp":11.33,"lxr_fc_rights":10.82},{"date":"2023-11-08T16:00:00.000Z","stockId":902,"sp":11.39,"lxr_fc_rights":10.88},{"date":"2023-11-07T16:00:00.000Z","stockId":902,"sp":11.36,"lxr_fc_rights":10.85},{"date":"2023-11-06T16:00:00.000Z","stockId":902,"sp":11.39,"lxr_fc_rights":10.88},{"date":"2023-11-05T16:00:00.000Z","stockId":902,"sp":11.37,"lxr_fc_rights":10.86},{"date":"2023-11-02T16:00:00.000Z","stockId":902,"sp":11.5,"lxr_fc_rights":10.99},{"date":"2023-11-01T16:00:00.000Z","stockId":902,"sp":11.49,"lxr_fc_rights":10.98},{"date":"2023-10-31T16:00:00.000Z","stockId":902,"sp":11.54,"lxr_fc_rights":11.02},{"date":"2023-10-30T16:00:00.000Z","stockId":902,"sp":11.61,"lxr_fc_rights":11.09},{"date":"2023-10-29T16:00:00.000Z","stockId":902,"sp":11.51,"lxr_fc_rights":10.99},{"date":"2023-10-26T16:00:00.000Z","stockId":902,"sp":11.5,"lxr_fc_rights":10.99},{"date":"2023-10-25T16:00:00.000Z","stockId":902,"sp":11.35,"lxr_fc_rights":10.84},{"date":"2023-10-24T16:00:00.000Z","stockId":902,"sp":11.15,"lxr_fc_rights":10.65},{"date":"2023-10-23T16:00:00.000Z","stockId":902,"sp":11.03,"lxr_fc_rights":10.54},{"date":"2023-10-22T16:00:00.000Z","stockId":902,"sp":10.81,"lxr_fc_rights":10.33},{"date":"2023-10-19T16:00:00.000Z","stockId":902,"sp":10.72,"lxr_fc_rights":10.24},{"date":"2023-10-18T16:00:00.000Z","stockId":902,"sp":10.6,"lxr_fc_rights":10.13},{"date":"2023-10-17T16:00:00.000Z","stockId":902,"sp":10.76,"lxr_fc_rights":10.28},{"date":"2023-10-16T16:00:00.000Z","stockId":902,"sp":10.95,"lxr_fc_rights":10.46},{"date":"2023-10-15T16:00:00.000Z","stockId":902,"sp":10.87,"lxr_fc_rights":10.38},{"date":"2023-10-12T16:00:00.000Z","stockId":902,"sp":10.85,"lxr_fc_rights":10.36},{"date":"2023-10-11T16:00:00.000Z","stockId":902,"sp":10.89,"lxr_fc_rights":10.4},{"date":"2023-10-10T16:00:00.000Z","stockId":902,"sp":10.63,"lxr_fc_rights":10.15},{"date":"2023-10-09T16:00:00.000Z","stockId":902,"sp":10.74,"lxr_fc_rights":10.26},{"date":"2023-10-08T16:00:00.000Z","stockId":902,"sp":10.73,"lxr_fc_rights":10.25},{"date":"2023-09-27T16:00:00.000Z","stockId":902,"sp":10.67,"lxr_fc_rights":10.19},{"date":"2023-09-26T16:00:00.000Z","stockId":902,"sp":10.58,"lxr_fc_rights":10.11},{"date":"2023-09-25T16:00:00.000Z","stockId":902,"sp":10.49,"lxr_fc_rights":10.02},{"date":"2023-09-24T16:00:00.000Z","stockId":902,"sp":10.59,"lxr_fc_rights":10.12},{"date":"2023-09-21T16:00:00.000Z","stockId":902,"sp":10.76,"lxr_fc_rights":10.28},{"date":"2023-09-20T16:00:00.000Z","stockId":902,"sp":10.52,"lxr_fc_rights":10.05},{"date":"2023-09-19T16:00:00.000Z","stockId":902,"sp":10.74,"lxr_fc_rights":10.26},{"date":"2023-09-18T16:00:00.000Z","stockId":902,"sp":10.93,"lxr_fc_rights":10.44},{"date":"2023-09-17T16:00:00.000Z","stockId":902,"sp":10.94,"lxr_fc_rights":10.45},{"date":"2023-09-14T16:00:00.000Z","stockId":902,"sp":10.9,"lxr_fc_rights":10.41},{"date":"2023-09-13T16:00:00.000Z","stockId":902,"sp":10.94,"lxr_fc_rights":10.45},{"date":"2023-09-12T16:00:00.000Z","stockId":902,"sp":11.01,"lxr_fc_rights":10.52},{"date":"2023-09-11T16:00:00.000Z","stockId":902,"sp":11.02,"lxr_fc_rights":10.53},{"date":"2023-09-10T16:00:00.000Z","stockId":902,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2023-09-07T16:00:00.000Z","stockId":902,"sp":11.06,"lxr_fc_rights":10.56},{"date":"2023-09-06T16:00:00.000Z","stockId":902,"sp":11.01,"lxr_fc_rights":10.52},{"date":"2023-09-05T16:00:00.000Z","stockId":902,"sp":11.13,"lxr_fc_rights":10.63},{"date":"2023-09-04T16:00:00.000Z","stockId":902,"sp":11.23,"lxr_fc_rights":10.73},{"date":"2023-09-03T16:00:00.000Z","stockId":902,"sp":11.33,"lxr_fc_rights":10.82},{"date":"2023-08-31T16:00:00.000Z","stockId":902,"sp":11.08,"lxr_fc_rights":10.58},{"date":"2023-08-30T16:00:00.000Z","stockId":902,"sp":10.89,"lxr_fc_rights":10.4},{"date":"2023-08-29T16:00:00.000Z","stockId":902,"sp":10.99,"lxr_fc_rights":10.5},{"date":"2023-08-28T16:00:00.000Z","stockId":902,"sp":11.2,"lxr_fc_rights":10.7},{"date":"2023-08-27T16:00:00.000Z","stockId":902,"sp":11.2,"lxr_fc_rights":10.7},{"date":"2023-08-24T16:00:00.000Z","stockId":902,"sp":11.07,"lxr_fc_rights":10.57},{"date":"2023-08-23T16:00:00.000Z","stockId":902,"sp":11.16,"lxr_fc_rights":10.66},{"date":"2023-08-22T16:00:00.000Z","stockId":902,"sp":11.06,"lxr_fc_rights":10.56},{"date":"2023-08-21T16:00:00.000Z","stockId":902,"sp":11.02,"lxr_fc_rights":10.53},{"date":"2023-08-20T16:00:00.000Z","stockId":902,"sp":11.12,"lxr_fc_rights":10.62},{"date":"2023-08-17T16:00:00.000Z","stockId":902,"sp":11.27,"lxr_fc_rights":10.77},{"date":"2023-08-16T16:00:00.000Z","stockId":902,"sp":11.32,"lxr_fc_rights":10.81},{"date":"2023-08-15T16:00:00.000Z","stockId":902,"sp":11.41,"lxr_fc_rights":10.9},{"date":"2023-08-14T16:00:00.000Z","stockId":902,"sp":11.42,"lxr_fc_rights":10.91},{"date":"2023-08-13T16:00:00.000Z","stockId":902,"sp":11.38,"lxr_fc_rights":10.87},{"date":"2023-08-10T16:00:00.000Z","stockId":902,"sp":11.35,"lxr_fc_rights":10.84},{"date":"2023-08-09T16:00:00.000Z","stockId":902,"sp":11.37,"lxr_fc_rights":10.86},{"date":"2023-08-08T16:00:00.000Z","stockId":902,"sp":11.29,"lxr_fc_rights":10.78},{"date":"2023-08-07T16:00:00.000Z","stockId":902,"sp":11.38,"lxr_fc_rights":10.87},{"date":"2023-08-06T16:00:00.000Z","stockId":902,"sp":11.41,"lxr_fc_rights":10.9},{"date":"2023-08-03T16:00:00.000Z","stockId":902,"sp":11.4,"lxr_fc_rights":10.89},{"date":"2023-08-02T16:00:00.000Z","stockId":902,"sp":11.47,"lxr_fc_rights":10.96},{"date":"2023-08-01T16:00:00.000Z","stockId":902,"sp":11.36,"lxr_fc_rights":10.85},{"date":"2023-07-31T16:00:00.000Z","stockId":902,"sp":11.49,"lxr_fc_rights":10.98},{"date":"2023-07-30T16:00:00.000Z","stockId":902,"sp":11.6,"lxr_fc_rights":11.08},{"date":"2023-07-27T16:00:00.000Z","stockId":902,"sp":11.45,"lxr_fc_rights":10.94},{"date":"2023-07-26T16:00:00.000Z","stockId":902,"sp":11.2,"lxr_fc_rights":10.7},{"date":"2023-07-25T16:00:00.000Z","stockId":902,"sp":11.29,"lxr_fc_rights":10.78},{"date":"2023-07-24T16:00:00.000Z","stockId":902,"sp":11.13,"lxr_fc_rights":10.63},{"date":"2023-07-23T16:00:00.000Z","stockId":902,"sp":11.14,"lxr_fc_rights":10.64},{"date":"2023-07-20T16:00:00.000Z","stockId":902,"sp":11.23,"lxr_fc_rights":10.73},{"date":"2023-07-19T16:00:00.000Z","stockId":902,"sp":11.21,"lxr_fc_rights":10.71},{"date":"2023-07-18T16:00:00.000Z","stockId":902,"sp":11.25,"lxr_fc_rights":10.75},{"date":"2023-07-17T16:00:00.000Z","stockId":902,"sp":11.27,"lxr_fc_rights":10.77},{"date":"2023-07-16T16:00:00.000Z","stockId":902,"sp":11.08,"lxr_fc_rights":10.58},{"date":"2023-07-13T16:00:00.000Z","stockId":902,"sp":10.94,"lxr_fc_rights":10.45},{"date":"2023-07-12T16:00:00.000Z","stockId":902,"sp":11.04,"lxr_fc_rights":10.55},{"date":"2023-07-11T16:00:00.000Z","stockId":902,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2023-07-10T16:00:00.000Z","stockId":902,"sp":10.92,"lxr_fc_rights":10.43},{"date":"2023-07-09T16:00:00.000Z","stockId":902,"sp":10.66,"lxr_fc_rights":10.18},{"date":"2023-07-06T16:00:00.000Z","stockId":902,"sp":10.47,"lxr_fc_rights":10},{"date":"2023-07-05T16:00:00.000Z","stockId":902,"sp":10.38,"lxr_fc_rights":9.92},{"date":"2023-07-04T16:00:00.000Z","stockId":902,"sp":10.4,"lxr_fc_rights":9.93},{"date":"2023-07-03T16:00:00.000Z","stockId":902,"sp":10.36,"lxr_fc_rights":9.9},{"date":"2023-07-02T16:00:00.000Z","stockId":902,"sp":10.32,"lxr_fc_rights":9.86},{"date":"2023-06-29T16:00:00.000Z","stockId":902,"sp":10.28,"lxr_fc_rights":9.82},{"date":"2023-06-28T16:00:00.000Z","stockId":902,"sp":10.08,"lxr_fc_rights":9.63},{"date":"2023-06-27T16:00:00.000Z","stockId":902,"sp":10.08,"lxr_fc_rights":9.63},{"date":"2023-06-26T16:00:00.000Z","stockId":902,"sp":10.12,"lxr_fc_rights":9.67},{"date":"2023-06-25T16:00:00.000Z","stockId":902,"sp":9.99,"lxr_fc_rights":9.54},{"date":"2023-06-20T16:00:00.000Z","stockId":902,"sp":10.1,"lxr_fc_rights":9.65},{"date":"2023-06-19T16:00:00.000Z","stockId":902,"sp":10.28,"lxr_fc_rights":9.82},{"date":"2023-06-18T16:00:00.000Z","stockId":902,"sp":10.23,"lxr_fc_rights":9.77},{"date":"2023-06-15T16:00:00.000Z","stockId":902,"sp":10.21,"lxr_fc_rights":9.75},{"date":"2023-06-14T16:00:00.000Z","stockId":902,"sp":10.21,"lxr_fc_rights":9.75},{"date":"2023-06-13T16:00:00.000Z","stockId":902,"sp":10.08,"lxr_fc_rights":9.63},{"date":"2023-06-12T16:00:00.000Z","stockId":902,"sp":9.99,"lxr_fc_rights":9.54},{"date":"2023-06-11T16:00:00.000Z","stockId":902,"sp":10.11,"lxr_fc_rights":9.66},{"date":"2023-06-08T16:00:00.000Z","stockId":902,"sp":10.12,"lxr_fc_rights":9.67},{"date":"2023-06-07T16:00:00.000Z","stockId":902,"sp":10.3,"lxr_fc_rights":9.84},{"date":"2023-06-06T16:00:00.000Z","stockId":902,"sp":10.29,"lxr_fc_rights":9.83},{"date":"2023-06-05T16:00:00.000Z","stockId":902,"sp":10.43,"lxr_fc_rights":9.96},{"date":"2023-06-04T16:00:00.000Z","stockId":902,"sp":10.55,"lxr_fc_rights":10.08},{"date":"2023-06-01T16:00:00.000Z","stockId":902,"sp":10.49,"lxr_fc_rights":10.02},{"date":"2023-05-31T16:00:00.000Z","stockId":902,"sp":10.37,"lxr_fc_rights":9.91},{"date":"2023-05-30T16:00:00.000Z","stockId":902,"sp":10.37,"lxr_fc_rights":9.91},{"date":"2023-05-29T16:00:00.000Z","stockId":902,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2023-05-28T16:00:00.000Z","stockId":902,"sp":10.68,"lxr_fc_rights":10.2},{"date":"2023-05-25T16:00:00.000Z","stockId":902,"sp":10.81,"lxr_fc_rights":10.33},{"date":"2023-05-24T16:00:00.000Z","stockId":902,"sp":10.7,"lxr_fc_rights":10.22},{"date":"2023-05-23T16:00:00.000Z","stockId":902,"sp":10.7,"lxr_fc_rights":10.22},{"date":"2023-05-22T16:00:00.000Z","stockId":902,"sp":10.71,"lxr_fc_rights":10.23},{"date":"2023-05-21T16:00:00.000Z","stockId":902,"sp":10.87,"lxr_fc_rights":10.19},{"date":"2023-05-18T16:00:00.000Z","stockId":902,"sp":10.8,"lxr_fc_rights":10.13},{"date":"2023-05-17T16:00:00.000Z","stockId":902,"sp":11.07,"lxr_fc_rights":10.38},{"date":"2023-05-16T16:00:00.000Z","stockId":902,"sp":11.22,"lxr_fc_rights":10.52},{"date":"2023-05-15T16:00:00.000Z","stockId":902,"sp":11.23,"lxr_fc_rights":10.53},{"date":"2023-05-14T16:00:00.000Z","stockId":902,"sp":11.39,"lxr_fc_rights":10.68},{"date":"2023-05-11T16:00:00.000Z","stockId":902,"sp":11.4,"lxr_fc_rights":10.69},{"date":"2023-05-10T16:00:00.000Z","stockId":902,"sp":11.43,"lxr_fc_rights":10.72},{"date":"2023-05-09T16:00:00.000Z","stockId":902,"sp":11.45,"lxr_fc_rights":10.74},{"date":"2023-05-08T16:00:00.000Z","stockId":902,"sp":11.3,"lxr_fc_rights":10.6},{"date":"2023-05-07T16:00:00.000Z","stockId":902,"sp":11.55,"lxr_fc_rights":10.83},{"date":"2023-05-04T16:00:00.000Z","stockId":902,"sp":11.56,"lxr_fc_rights":10.84},{"date":"2023-05-03T16:00:00.000Z","stockId":902,"sp":11.43,"lxr_fc_rights":10.72},{"date":"2023-04-27T16:00:00.000Z","stockId":902,"sp":11.33,"lxr_fc_rights":10.62},{"stockId":902,"date":"2023-04-26T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.55},{"stockId":902,"date":"2023-04-25T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.57},{"stockId":902,"date":"2023-04-24T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.33},{"stockId":902,"date":"2023-04-23T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.61},{"stockId":902,"date":"2023-04-20T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.25},{"stockId":902,"date":"2023-04-19T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.51},{"stockId":902,"date":"2023-04-18T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.49},{"stockId":902,"date":"2023-04-17T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.45},{"stockId":902,"date":"2023-04-16T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.58},{"stockId":902,"date":"2023-04-13T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.29},{"stockId":902,"date":"2023-04-12T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.27},{"stockId":902,"date":"2023-04-11T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.35},{"stockId":902,"date":"2023-04-10T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.46},{"stockId":902,"date":"2023-04-09T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.5},{"stockId":902,"date":"2023-04-06T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.49},{"stockId":902,"date":"2023-04-05T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.46},{"stockId":902,"date":"2023-04-03T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.53},{"stockId":902,"date":"2023-04-02T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.52},{"stockId":902,"date":"2023-03-30T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.07},{"stockId":902,"date":"2023-03-29T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.95},{"stockId":902,"date":"2023-03-28T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.03},{"stockId":902,"date":"2023-03-27T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.15},{"stockId":902,"date":"2023-03-26T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.13},{"stockId":902,"date":"2023-03-23T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.43},{"stockId":902,"date":"2023-03-22T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.47},{"stockId":902,"date":"2023-03-21T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.56},{"stockId":902,"date":"2023-03-20T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.58},{"stockId":902,"date":"2023-03-19T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.5},{"stockId":902,"date":"2023-03-16T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.56},{"stockId":902,"date":"2023-03-15T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.45},{"stockId":902,"date":"2023-03-14T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.54},{"stockId":902,"date":"2023-03-13T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.49},{"stockId":902,"date":"2023-03-12T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.86},{"stockId":902,"date":"2023-03-09T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.87},{"stockId":902,"date":"2023-03-08T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.99},{"stockId":902,"date":"2023-03-07T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.06},{"stockId":902,"date":"2023-03-06T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.11},{"stockId":902,"date":"2023-03-05T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.34},{"stockId":902,"date":"2023-03-02T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.48},{"stockId":902,"date":"2023-03-01T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.59},{"stockId":902,"date":"2023-02-28T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.69},{"stockId":902,"date":"2023-02-27T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.59},{"stockId":902,"date":"2023-02-26T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.65},{"stockId":902,"date":"2023-02-23T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.56},{"stockId":902,"date":"2023-02-22T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.66},{"stockId":902,"date":"2023-02-21T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.72},{"stockId":902,"date":"2023-02-20T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.85},{"stockId":902,"date":"2023-02-19T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.7},{"stockId":902,"date":"2023-02-16T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.4},{"stockId":902,"date":"2023-02-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.37},{"stockId":902,"date":"2023-02-14T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.65},{"stockId":902,"date":"2023-02-13T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.64},{"stockId":902,"date":"2023-02-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.66},{"stockId":902,"date":"2023-02-09T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.61},{"stockId":902,"date":"2023-02-08T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.69},{"stockId":902,"date":"2023-02-07T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.52},{"stockId":902,"date":"2023-02-06T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.52},{"stockId":902,"date":"2023-02-05T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.47},{"stockId":902,"date":"2023-02-02T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.59},{"stockId":902,"date":"2023-02-01T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.75},{"stockId":902,"date":"2023-01-31T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.82},{"stockId":902,"date":"2023-01-30T16:00:00.000Z","sp":12.59,"lxr_fc_rights":11.81},{"stockId":902,"date":"2023-01-29T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.61},{"stockId":902,"date":"2023-01-19T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.59},{"stockId":902,"date":"2023-01-18T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.42},{"stockId":902,"date":"2023-01-17T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.36},{"stockId":902,"date":"2023-01-16T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.36},{"stockId":902,"date":"2023-01-15T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.43},{"stockId":902,"date":"2023-01-12T16:00:00.000Z","sp":12,"lxr_fc_rights":11.25},{"stockId":902,"date":"2023-01-11T16:00:00.000Z","sp":12,"lxr_fc_rights":11.25},{"stockId":902,"date":"2023-01-10T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.27},{"stockId":902,"date":"2023-01-09T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.31},{"stockId":902,"date":"2023-01-08T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.37},{"stockId":902,"date":"2023-01-05T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.19},{"stockId":902,"date":"2023-01-04T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.98},{"stockId":902,"date":"2023-01-03T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.85},{"stockId":902,"date":"2023-01-02T16:00:00.000Z","sp":11.62,"lxr_fc_rights":10.9},{"stockId":902,"date":"2022-12-29T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.79},{"stockId":902,"date":"2022-12-28T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.73},{"stockId":902,"date":"2022-12-27T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.93},{"stockId":902,"date":"2022-12-26T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.31},{"stockId":902,"date":"2022-12-25T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11},{"stockId":902,"date":"2022-12-22T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.94},{"stockId":902,"date":"2022-12-21T16:00:00.000Z","sp":12,"lxr_fc_rights":11.25},{"stockId":902,"date":"2022-12-20T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.53},{"stockId":902,"date":"2022-12-19T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.32},{"stockId":902,"date":"2022-12-18T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.31},{"stockId":902,"date":"2022-12-15T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.53},{"stockId":902,"date":"2022-12-14T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.69},{"stockId":902,"date":"2022-12-13T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.9},{"stockId":902,"date":"2022-12-12T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.82},{"stockId":902,"date":"2022-12-11T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.8},{"stockId":902,"date":"2022-12-08T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.11},{"stockId":902,"date":"2022-12-07T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.08},{"stockId":902,"date":"2022-12-06T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.7},{"stockId":902,"date":"2022-12-05T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.77},{"stockId":902,"date":"2022-12-04T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.52},{"stockId":902,"date":"2022-12-01T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.34},{"stockId":902,"date":"2022-11-30T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.46},{"stockId":902,"date":"2022-11-29T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.38},{"stockId":902,"date":"2022-11-28T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.41},{"stockId":902,"date":"2022-11-27T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.22},{"stockId":902,"date":"2022-11-24T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.31},{"stockId":902,"date":"2022-11-23T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.47},{"stockId":902,"date":"2022-11-22T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.35},{"stockId":902,"date":"2022-11-21T16:00:00.000Z","sp":12,"lxr_fc_rights":11.25},{"stockId":902,"date":"2022-11-20T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.33},{"stockId":902,"date":"2022-11-17T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.22},{"stockId":902,"date":"2022-11-16T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.32},{"stockId":902,"date":"2022-11-15T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.36},{"stockId":902,"date":"2022-11-14T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.41},{"stockId":902,"date":"2022-11-13T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.17},{"stockId":902,"date":"2022-11-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.32},{"stockId":902,"date":"2022-11-09T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.24},{"stockId":902,"date":"2022-11-08T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.41},{"stockId":902,"date":"2022-11-07T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.32},{"stockId":902,"date":"2022-11-06T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.38},{"stockId":902,"date":"2022-11-03T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.12},{"stockId":902,"date":"2022-11-02T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.77},{"stockId":902,"date":"2022-11-01T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.66},{"stockId":902,"date":"2022-10-31T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.66},{"stockId":902,"date":"2022-10-30T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.33},{"stockId":902,"date":"2022-10-27T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.28},{"stockId":902,"date":"2022-10-26T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.79},{"stockId":902,"date":"2022-10-25T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.74},{"stockId":902,"date":"2022-10-24T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.65},{"stockId":902,"date":"2022-10-23T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.67},{"stockId":902,"date":"2022-10-20T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.96},{"stockId":902,"date":"2022-10-19T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.08},{"stockId":902,"date":"2022-10-18T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.39},{"stockId":902,"date":"2022-10-17T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.77},{"stockId":902,"date":"2022-10-16T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.99},{"stockId":902,"date":"2022-10-13T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.57},{"stockId":902,"date":"2022-10-12T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.44},{"stockId":902,"date":"2022-10-11T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.27},{"stockId":902,"date":"2022-10-10T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.12},{"stockId":902,"date":"2022-10-09T16:00:00.000Z","sp":12.73,"lxr_fc_rights":11.94},{"stockId":902,"date":"2022-09-29T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.17},{"stockId":902,"date":"2022-09-28T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.24},{"stockId":902,"date":"2022-09-27T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12},{"stockId":902,"date":"2022-09-26T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.56},{"stockId":902,"date":"2022-09-25T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.5},{"stockId":902,"date":"2022-09-22T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.83},{"stockId":902,"date":"2022-09-21T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.87},{"stockId":902,"date":"2022-09-20T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.17},{"stockId":902,"date":"2022-09-19T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.09},{"stockId":902,"date":"2022-09-18T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.19},{"stockId":902,"date":"2022-09-15T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.5},{"stockId":902,"date":"2022-09-14T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.65},{"stockId":902,"date":"2022-09-13T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.12},{"stockId":902,"date":"2022-09-12T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.24},{"stockId":902,"date":"2022-09-08T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.37},{"stockId":902,"date":"2022-09-07T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.31},{"stockId":902,"date":"2022-09-06T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.49},{"stockId":902,"date":"2022-09-05T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.47},{"stockId":902,"date":"2022-09-04T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.08},{"stockId":902,"date":"2022-09-01T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.03},{"stockId":902,"date":"2022-08-31T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.22},{"stockId":902,"date":"2022-08-30T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.4},{"stockId":902,"date":"2022-08-29T16:00:00.000Z","sp":15.84,"lxr_fc_rights":14.85},{"stockId":902,"date":"2022-08-28T16:00:00.000Z","sp":16.14,"lxr_fc_rights":15.13},{"stockId":902,"date":"2022-08-25T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.1},{"stockId":902,"date":"2022-08-24T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.95},{"stockId":902,"date":"2022-08-23T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.1},{"stockId":902,"date":"2022-08-22T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.58},{"stockId":902,"date":"2022-08-21T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.66},{"stockId":902,"date":"2022-08-18T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.33},{"stockId":902,"date":"2022-08-17T16:00:00.000Z","sp":16.74,"lxr_fc_rights":15.7},{"stockId":902,"date":"2022-08-16T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.84},{"stockId":902,"date":"2022-08-15T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.03},{"stockId":902,"date":"2022-08-14T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.18},{"stockId":902,"date":"2022-08-11T16:00:00.000Z","sp":16.96,"lxr_fc_rights":15.9},{"stockId":902,"date":"2022-08-10T16:00:00.000Z","sp":16.64,"lxr_fc_rights":15.6},{"stockId":902,"date":"2022-08-09T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.36},{"stockId":902,"date":"2022-08-08T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.27},{"stockId":902,"date":"2022-08-07T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.12},{"stockId":902,"date":"2022-08-04T16:00:00.000Z","sp":16.08,"lxr_fc_rights":15.08},{"stockId":902,"date":"2022-08-03T16:00:00.000Z","sp":16.34,"lxr_fc_rights":15.32},{"stockId":902,"date":"2022-08-02T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.51},{"stockId":902,"date":"2022-08-01T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.39},{"stockId":902,"date":"2022-07-31T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.73},{"stockId":902,"date":"2022-07-28T16:00:00.000Z","sp":16.74,"lxr_fc_rights":15.7},{"stockId":902,"date":"2022-07-27T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.78},{"stockId":902,"date":"2022-07-26T16:00:00.000Z","sp":16.87,"lxr_fc_rights":15.82},{"stockId":902,"date":"2022-07-25T16:00:00.000Z","sp":16.63,"lxr_fc_rights":15.59},{"stockId":902,"date":"2022-07-24T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.25},{"stockId":902,"date":"2022-07-21T16:00:00.000Z","sp":16.64,"lxr_fc_rights":15.6},{"stockId":902,"date":"2022-07-20T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.1},{"stockId":902,"date":"2022-07-19T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.31},{"stockId":902,"date":"2022-07-18T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.33},{"stockId":902,"date":"2022-07-17T16:00:00.000Z","sp":17.51,"lxr_fc_rights":16.42},{"stockId":902,"date":"2022-07-14T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.31},{"stockId":902,"date":"2022-07-13T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.68},{"stockId":902,"date":"2022-07-12T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.41},{"stockId":902,"date":"2022-07-11T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.67},{"stockId":902,"date":"2022-07-10T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.35},{"stockId":902,"date":"2022-07-07T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.16},{"stockId":902,"date":"2022-07-06T16:00:00.000Z","sp":18.48,"lxr_fc_rights":17.33},{"stockId":902,"date":"2022-07-05T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.01},{"stockId":902,"date":"2022-07-04T16:00:00.000Z","sp":19.37,"lxr_fc_rights":18.16},{"stockId":902,"date":"2022-07-03T16:00:00.000Z","sp":17.61,"lxr_fc_rights":16.51},{"stockId":902,"date":"2022-06-30T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.14},{"stockId":902,"date":"2022-06-29T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.84},{"stockId":902,"date":"2022-06-28T16:00:00.000Z","sp":16.79,"lxr_fc_rights":15.74},{"stockId":902,"date":"2022-06-27T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.03},{"stockId":902,"date":"2022-06-26T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.12},{"stockId":902,"date":"2022-06-23T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.88},{"stockId":902,"date":"2022-06-22T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.78},{"stockId":902,"date":"2022-06-21T16:00:00.000Z","sp":16.73,"lxr_fc_rights":15.69},{"stockId":902,"date":"2022-06-20T16:00:00.000Z","sp":16.98,"lxr_fc_rights":15.92},{"stockId":902,"date":"2022-06-19T16:00:00.000Z","sp":17.37,"lxr_fc_rights":16.29},{"stockId":902,"date":"2022-06-16T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.72},{"stockId":902,"date":"2022-06-15T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16.65},{"stockId":902,"date":"2022-06-14T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.78},{"stockId":902,"date":"2022-06-13T16:00:00.000Z","sp":18.65,"lxr_fc_rights":17.49},{"stockId":902,"date":"2022-06-12T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.26},{"stockId":902,"date":"2022-06-09T16:00:00.000Z","sp":18.34,"lxr_fc_rights":17.2},{"stockId":902,"date":"2022-06-08T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.04},{"stockId":902,"date":"2022-06-07T16:00:00.000Z","sp":16.92,"lxr_fc_rights":15.87},{"stockId":902,"date":"2022-06-06T16:00:00.000Z","sp":17.02,"lxr_fc_rights":15.96},{"stockId":902,"date":"2022-06-05T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.95},{"stockId":902,"date":"2022-06-01T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.33},{"stockId":902,"date":"2022-05-31T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.53},{"stockId":902,"date":"2022-05-30T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.4},{"stockId":902,"date":"2022-05-29T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.41},{"stockId":902,"date":"2022-05-26T16:00:00.000Z","sp":16.34,"lxr_fc_rights":15.32},{"stockId":902,"date":"2022-05-25T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.31},{"stockId":902,"date":"2022-05-24T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.23},{"stockId":902,"date":"2022-05-23T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.17},{"stockId":902,"date":"2022-05-22T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.88},{"stockId":902,"date":"2022-05-19T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.1},{"stockId":902,"date":"2022-05-18T16:00:00.000Z","sp":15.96,"lxr_fc_rights":14.97},{"stockId":902,"date":"2022-05-17T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.11},{"stockId":902,"date":"2022-05-16T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.45},{"stockId":902,"date":"2022-05-15T16:00:00.000Z","sp":16.68,"lxr_fc_rights":15.45},{"stockId":902,"date":"2022-05-12T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.23},{"stockId":902,"date":"2022-05-11T16:00:00.000Z","sp":16.16,"lxr_fc_rights":14.97},{"stockId":902,"date":"2022-05-10T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.19},{"stockId":902,"date":"2022-05-09T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.81},{"stockId":902,"date":"2022-05-08T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.55},{"stockId":902,"date":"2022-05-05T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.73},{"stockId":902,"date":"2022-05-04T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.03},{"stockId":902,"date":"2022-04-28T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.45},{"stockId":902,"date":"2022-04-27T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.55},{"stockId":902,"date":"2022-04-26T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.42},{"stockId":902,"date":"2022-04-25T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.63},{"stockId":902,"date":"2022-04-24T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.12},{"stockId":902,"date":"2022-04-21T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.07},{"stockId":902,"date":"2022-04-20T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.1},{"stockId":902,"date":"2022-04-19T16:00:00.000Z","sp":17.64,"lxr_fc_rights":16.34},{"stockId":902,"date":"2022-04-18T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.7},{"stockId":902,"date":"2022-04-17T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.62},{"stockId":902,"date":"2022-04-14T16:00:00.000Z","sp":18.08,"lxr_fc_rights":16.75},{"stockId":902,"date":"2022-04-13T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.35},{"stockId":902,"date":"2022-04-12T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.58},{"stockId":902,"date":"2022-04-11T16:00:00.000Z","sp":18.11,"lxr_fc_rights":16.78},{"stockId":902,"date":"2022-04-10T16:00:00.000Z","sp":18.65,"lxr_fc_rights":17.28},{"stockId":902,"date":"2022-04-07T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.8},{"stockId":902,"date":"2022-04-06T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.03},{"stockId":902,"date":"2022-04-05T16:00:00.000Z","sp":17.67,"lxr_fc_rights":16.37},{"stockId":902,"date":"2022-03-31T16:00:00.000Z","sp":17.64,"lxr_fc_rights":16.34},{"stockId":902,"date":"2022-03-30T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.91},{"stockId":902,"date":"2022-03-29T16:00:00.000Z","sp":17.66,"lxr_fc_rights":16.36},{"stockId":902,"date":"2022-03-28T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.48},{"stockId":902,"date":"2022-03-27T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.91},{"stockId":902,"date":"2022-03-24T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.37},{"stockId":902,"date":"2022-03-23T16:00:00.000Z","sp":16.01,"lxr_fc_rights":14.83},{"stockId":902,"date":"2022-03-22T16:00:00.000Z","sp":16.14,"lxr_fc_rights":14.95},{"stockId":902,"date":"2022-03-21T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.11},{"stockId":902,"date":"2022-03-20T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.27},{"stockId":902,"date":"2022-03-17T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.15},{"stockId":902,"date":"2022-03-16T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.31},{"stockId":902,"date":"2022-03-15T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.26},{"stockId":902,"date":"2022-03-14T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.49},{"stockId":902,"date":"2022-03-13T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.09},{"stockId":902,"date":"2022-03-10T16:00:00.000Z","sp":17.12,"lxr_fc_rights":15.86},{"stockId":902,"date":"2022-03-09T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.4},{"stockId":902,"date":"2022-03-08T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.19},{"stockId":902,"date":"2022-03-07T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.06},{"stockId":902,"date":"2022-03-06T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.69},{"stockId":902,"date":"2022-03-03T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.25},{"stockId":902,"date":"2022-03-02T16:00:00.000Z","sp":17.07,"lxr_fc_rights":15.82},{"stockId":902,"date":"2022-03-01T16:00:00.000Z","sp":16.98,"lxr_fc_rights":15.73},{"stockId":902,"date":"2022-02-28T16:00:00.000Z","sp":16.98,"lxr_fc_rights":15.73},{"stockId":902,"date":"2022-02-27T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16},{"stockId":902,"date":"2022-02-24T16:00:00.000Z","sp":16.95,"lxr_fc_rights":15.7},{"stockId":902,"date":"2022-02-23T16:00:00.000Z","sp":17.11,"lxr_fc_rights":15.85},{"stockId":902,"date":"2022-02-22T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.35},{"stockId":902,"date":"2022-02-21T16:00:00.000Z","sp":17.15,"lxr_fc_rights":15.89},{"stockId":902,"date":"2022-02-20T16:00:00.000Z","sp":17.49,"lxr_fc_rights":16.2},{"stockId":902,"date":"2022-02-17T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.17},{"stockId":902,"date":"2022-02-16T16:00:00.000Z","sp":17.68,"lxr_fc_rights":16.38},{"stockId":902,"date":"2022-02-15T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.03},{"stockId":902,"date":"2022-02-14T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.65},{"stockId":902,"date":"2022-02-13T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.57},{"stockId":902,"date":"2022-02-10T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.76},{"stockId":902,"date":"2022-02-09T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.01},{"stockId":902,"date":"2022-02-08T16:00:00.000Z","sp":17.15,"lxr_fc_rights":15.89},{"stockId":902,"date":"2022-02-07T16:00:00.000Z","sp":17.1,"lxr_fc_rights":15.84},{"stockId":902,"date":"2022-02-06T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.78},{"stockId":902,"date":"2022-01-27T16:00:00.000Z","sp":15.95,"lxr_fc_rights":14.78},{"stockId":902,"date":"2022-01-26T16:00:00.000Z","sp":16.13,"lxr_fc_rights":14.94},{"stockId":902,"date":"2022-01-25T16:00:00.000Z","sp":15.86,"lxr_fc_rights":14.69},{"stockId":902,"date":"2022-01-24T16:00:00.000Z","sp":15.86,"lxr_fc_rights":14.69},{"stockId":902,"date":"2022-01-23T16:00:00.000Z","sp":16.01,"lxr_fc_rights":14.83},{"stockId":902,"date":"2022-01-20T16:00:00.000Z","sp":16.05,"lxr_fc_rights":14.87},{"stockId":902,"date":"2022-01-19T16:00:00.000Z","sp":16.13,"lxr_fc_rights":14.94},{"stockId":902,"date":"2022-01-18T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.47},{"stockId":902,"date":"2022-01-17T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.66},{"stockId":902,"date":"2022-01-16T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.76},{"stockId":902,"date":"2022-01-13T16:00:00.000Z","sp":16.81,"lxr_fc_rights":15.57},{"stockId":902,"date":"2022-01-12T16:00:00.000Z","sp":17.12,"lxr_fc_rights":15.86},{"stockId":902,"date":"2022-01-11T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.19},{"stockId":902,"date":"2022-01-10T16:00:00.000Z","sp":17.41,"lxr_fc_rights":16.13},{"stockId":902,"date":"2022-01-09T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.66},{"stockId":902,"date":"2022-01-06T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.59},{"stockId":902,"date":"2022-01-05T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.05},{"stockId":902,"date":"2022-01-04T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.91},{"stockId":902,"date":"2022-01-03T16:00:00.000Z","sp":16.6,"lxr_fc_rights":15.38},{"stockId":902,"date":"2021-12-30T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.65},{"stockId":902,"date":"2021-12-29T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.49},{"stockId":902,"date":"2021-12-28T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.27},{"stockId":902,"date":"2021-12-27T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.52},{"stockId":902,"date":"2021-12-26T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.34},{"stockId":902,"date":"2021-12-23T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.91},{"stockId":902,"date":"2021-12-22T16:00:00.000Z","sp":17.56,"lxr_fc_rights":16.27},{"stockId":902,"date":"2021-12-21T16:00:00.000Z","sp":17.51,"lxr_fc_rights":16.22},{"stockId":902,"date":"2021-12-20T16:00:00.000Z","sp":17.21,"lxr_fc_rights":15.95},{"stockId":902,"date":"2021-12-19T16:00:00.000Z","sp":17.51,"lxr_fc_rights":16.22},{"stockId":902,"date":"2021-12-16T16:00:00.000Z","sp":17.7,"lxr_fc_rights":16.4},{"stockId":902,"date":"2021-12-15T16:00:00.000Z","sp":18.06,"lxr_fc_rights":16.73},{"stockId":902,"date":"2021-12-14T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.1},{"stockId":902,"date":"2021-12-13T16:00:00.000Z","sp":17.74,"lxr_fc_rights":16.44},{"stockId":902,"date":"2021-12-12T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.53},{"stockId":902,"date":"2021-12-09T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.58},{"stockId":902,"date":"2021-12-08T16:00:00.000Z","sp":18.03,"lxr_fc_rights":16.71},{"stockId":902,"date":"2021-12-07T16:00:00.000Z","sp":18.06,"lxr_fc_rights":16.73},{"stockId":902,"date":"2021-12-06T16:00:00.000Z","sp":17.58,"lxr_fc_rights":16.29},{"stockId":902,"date":"2021-12-05T16:00:00.000Z","sp":17.67,"lxr_fc_rights":16.37},{"stockId":902,"date":"2021-12-02T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.31},{"stockId":902,"date":"2021-12-01T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.12},{"stockId":902,"date":"2021-11-30T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.1},{"stockId":902,"date":"2021-11-29T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.44},{"stockId":902,"date":"2021-11-28T16:00:00.000Z","sp":16.73,"lxr_fc_rights":15.5},{"stockId":902,"date":"2021-11-25T16:00:00.000Z","sp":16.84,"lxr_fc_rights":15.6},{"stockId":902,"date":"2021-11-24T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.01},{"stockId":902,"date":"2021-11-23T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.09},{"stockId":902,"date":"2021-11-22T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.24},{"stockId":902,"date":"2021-11-21T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.48},{"stockId":902,"date":"2021-11-18T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.29},{"stockId":902,"date":"2021-11-17T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.04},{"stockId":902,"date":"2021-11-16T16:00:00.000Z","sp":16.18,"lxr_fc_rights":14.99},{"stockId":902,"date":"2021-11-15T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.73},{"stockId":902,"date":"2021-11-14T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.01},{"stockId":902,"date":"2021-11-11T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.48},{"stockId":902,"date":"2021-11-10T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.43},{"stockId":902,"date":"2021-11-09T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.59},{"stockId":902,"date":"2021-11-08T16:00:00.000Z","sp":17.09,"lxr_fc_rights":15.83},{"stockId":902,"date":"2021-11-07T16:00:00.000Z","sp":17.14,"lxr_fc_rights":15.88},{"stockId":902,"date":"2021-11-04T16:00:00.000Z","sp":17.08,"lxr_fc_rights":15.82},{"stockId":902,"date":"2021-11-03T16:00:00.000Z","sp":18.1,"lxr_fc_rights":16.77},{"stockId":902,"date":"2021-11-02T16:00:00.000Z","sp":18.05,"lxr_fc_rights":16.72},{"stockId":902,"date":"2021-11-01T16:00:00.000Z","sp":18,"lxr_fc_rights":16.68},{"stockId":902,"date":"2021-10-31T16:00:00.000Z","sp":18.44,"lxr_fc_rights":17.08},{"stockId":902,"date":"2021-10-28T16:00:00.000Z","sp":18.16,"lxr_fc_rights":16.83},{"stockId":902,"date":"2021-10-27T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.58},{"stockId":902,"date":"2021-10-26T16:00:00.000Z","sp":18.97,"lxr_fc_rights":17.58},{"stockId":902,"date":"2021-10-25T16:00:00.000Z","sp":19.05,"lxr_fc_rights":17.65},{"stockId":902,"date":"2021-10-24T16:00:00.000Z","sp":18.8,"lxr_fc_rights":17.42},{"stockId":902,"date":"2021-10-21T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.52},{"stockId":902,"date":"2021-10-20T16:00:00.000Z","sp":18.1,"lxr_fc_rights":16.77},{"stockId":902,"date":"2021-10-19T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.18},{"stockId":902,"date":"2021-10-18T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.14},{"stockId":902,"date":"2021-10-17T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.76},{"stockId":902,"date":"2021-10-14T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.3},{"stockId":902,"date":"2021-10-13T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.27},{"stockId":902,"date":"2021-10-12T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.1},{"stockId":902,"date":"2021-10-11T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.55},{"stockId":902,"date":"2021-10-10T16:00:00.000Z","sp":17.14,"lxr_fc_rights":15.88},{"stockId":902,"date":"2021-10-07T16:00:00.000Z","sp":17.48,"lxr_fc_rights":16.2},{"stockId":902,"date":"2021-09-29T16:00:00.000Z","sp":17.7,"lxr_fc_rights":16.4},{"stockId":902,"date":"2021-09-28T16:00:00.000Z","sp":17.41,"lxr_fc_rights":16.13},{"stockId":902,"date":"2021-09-27T16:00:00.000Z","sp":18.18,"lxr_fc_rights":16.84},{"stockId":902,"date":"2021-09-26T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.62},{"stockId":902,"date":"2021-09-23T16:00:00.000Z","sp":19.3,"lxr_fc_rights":17.88},{"stockId":902,"date":"2021-09-22T16:00:00.000Z","sp":20.11,"lxr_fc_rights":18.63},{"stockId":902,"date":"2021-09-21T16:00:00.000Z","sp":22.34,"lxr_fc_rights":20.7},{"stockId":902,"date":"2021-09-16T16:00:00.000Z","sp":22.06,"lxr_fc_rights":20.44},{"stockId":902,"date":"2021-09-15T16:00:00.000Z","sp":22.5,"lxr_fc_rights":20.85},{"stockId":902,"date":"2021-09-14T16:00:00.000Z","sp":23.95,"lxr_fc_rights":22.19},{"stockId":902,"date":"2021-09-13T16:00:00.000Z","sp":22.78,"lxr_fc_rights":21.11},{"stockId":902,"date":"2021-09-12T16:00:00.000Z","sp":23.1,"lxr_fc_rights":21.4},{"stockId":902,"date":"2021-09-09T16:00:00.000Z","sp":21.17,"lxr_fc_rights":19.61},{"stockId":902,"date":"2021-09-08T16:00:00.000Z","sp":21.58,"lxr_fc_rights":19.99},{"stockId":902,"date":"2021-09-07T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.2},{"stockId":902,"date":"2021-09-06T16:00:00.000Z","sp":21.01,"lxr_fc_rights":19.47},{"stockId":902,"date":"2021-09-05T16:00:00.000Z","sp":20.67,"lxr_fc_rights":19.15},{"stockId":902,"date":"2021-09-02T16:00:00.000Z","sp":21.76,"lxr_fc_rights":20.16},{"stockId":902,"date":"2021-09-01T16:00:00.000Z","sp":22.44,"lxr_fc_rights":20.79},{"stockId":902,"date":"2021-08-31T16:00:00.000Z","sp":20.5,"lxr_fc_rights":18.99},{"stockId":902,"date":"2021-08-30T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.83},{"stockId":902,"date":"2021-08-29T16:00:00.000Z","sp":21,"lxr_fc_rights":19.46},{"stockId":902,"date":"2021-08-26T16:00:00.000Z","sp":21.05,"lxr_fc_rights":19.5},{"stockId":902,"date":"2021-08-25T16:00:00.000Z","sp":19.61,"lxr_fc_rights":18.17},{"stockId":902,"date":"2021-08-24T16:00:00.000Z","sp":19.61,"lxr_fc_rights":18.17},{"stockId":902,"date":"2021-08-23T16:00:00.000Z","sp":20.39,"lxr_fc_rights":18.89},{"stockId":902,"date":"2021-08-22T16:00:00.000Z","sp":20.69,"lxr_fc_rights":19.17},{"stockId":902,"date":"2021-08-19T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.79},{"stockId":902,"date":"2021-08-18T16:00:00.000Z","sp":18.93,"lxr_fc_rights":17.54},{"stockId":902,"date":"2021-08-17T16:00:00.000Z","sp":19.25,"lxr_fc_rights":17.84},{"stockId":902,"date":"2021-08-16T16:00:00.000Z","sp":20.42,"lxr_fc_rights":18.92},{"stockId":902,"date":"2021-08-15T16:00:00.000Z","sp":20.15,"lxr_fc_rights":18.67},{"stockId":902,"date":"2021-08-12T16:00:00.000Z","sp":20.41,"lxr_fc_rights":18.91},{"stockId":902,"date":"2021-08-11T16:00:00.000Z","sp":19.44,"lxr_fc_rights":18.01},{"stockId":902,"date":"2021-08-10T16:00:00.000Z","sp":18.69,"lxr_fc_rights":17.32},{"stockId":902,"date":"2021-08-09T16:00:00.000Z","sp":19.28,"lxr_fc_rights":17.86},{"stockId":902,"date":"2021-08-08T16:00:00.000Z","sp":19.67,"lxr_fc_rights":18.22},{"stockId":902,"date":"2021-08-05T16:00:00.000Z","sp":19.65,"lxr_fc_rights":18.21},{"stockId":902,"date":"2021-08-04T16:00:00.000Z","sp":18.45,"lxr_fc_rights":17.09},{"stockId":902,"date":"2021-08-03T16:00:00.000Z","sp":18.43,"lxr_fc_rights":17.08},{"stockId":902,"date":"2021-08-02T16:00:00.000Z","sp":18.52,"lxr_fc_rights":17.16},{"stockId":902,"date":"2021-08-01T16:00:00.000Z","sp":19,"lxr_fc_rights":17.6},{"stockId":902,"date":"2021-07-29T16:00:00.000Z","sp":18.52,"lxr_fc_rights":17.16},{"stockId":902,"date":"2021-07-28T16:00:00.000Z","sp":17.25,"lxr_fc_rights":15.98},{"stockId":902,"date":"2021-07-27T16:00:00.000Z","sp":16.68,"lxr_fc_rights":15.45},{"stockId":902,"date":"2021-07-26T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.7},{"stockId":902,"date":"2021-07-25T16:00:00.000Z","sp":20.02,"lxr_fc_rights":18.55},{"stockId":902,"date":"2021-07-22T16:00:00.000Z","sp":21.7,"lxr_fc_rights":20.11},{"stockId":902,"date":"2021-07-21T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.41},{"stockId":902,"date":"2021-07-20T16:00:00.000Z","sp":19.62,"lxr_fc_rights":18.18},{"stockId":902,"date":"2021-07-19T16:00:00.000Z","sp":19.37,"lxr_fc_rights":17.95},{"stockId":902,"date":"2021-07-18T16:00:00.000Z","sp":19.97,"lxr_fc_rights":18.5},{"stockId":902,"date":"2021-07-15T16:00:00.000Z","sp":21.05,"lxr_fc_rights":19.5},{"stockId":902,"date":"2021-07-14T16:00:00.000Z","sp":20.1,"lxr_fc_rights":18.62},{"stockId":902,"date":"2021-07-13T16:00:00.000Z","sp":19.38,"lxr_fc_rights":17.96},{"stockId":902,"date":"2021-07-12T16:00:00.000Z","sp":18.71,"lxr_fc_rights":17.34},{"stockId":902,"date":"2021-07-11T16:00:00.000Z","sp":18.55,"lxr_fc_rights":17.19},{"stockId":902,"date":"2021-07-08T16:00:00.000Z","sp":16.86,"lxr_fc_rights":15.62},{"stockId":902,"date":"2021-07-07T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.2},{"stockId":902,"date":"2021-07-06T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.81},{"stockId":902,"date":"2021-07-05T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.79},{"stockId":902,"date":"2021-07-04T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.25},{"stockId":902,"date":"2021-07-01T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.45},{"stockId":902,"date":"2021-06-30T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.23},{"stockId":902,"date":"2021-06-29T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.48},{"stockId":902,"date":"2021-06-28T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.39},{"stockId":902,"date":"2021-06-27T16:00:00.000Z","sp":15.47,"lxr_fc_rights":14.33},{"stockId":902,"date":"2021-06-24T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.16},{"stockId":902,"date":"2021-06-23T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.28},{"stockId":902,"date":"2021-06-22T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.57},{"stockId":902,"date":"2021-06-21T16:00:00.000Z","sp":16.03,"lxr_fc_rights":14.85},{"stockId":902,"date":"2021-06-20T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.5},{"stockId":902,"date":"2021-06-17T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.17},{"stockId":902,"date":"2021-06-16T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.02},{"stockId":902,"date":"2021-06-15T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.33},{"stockId":902,"date":"2021-06-14T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.15},{"stockId":902,"date":"2021-06-10T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.56},{"stockId":902,"date":"2021-06-09T16:00:00.000Z","sp":15.96,"lxr_fc_rights":14.79},{"stockId":902,"date":"2021-06-08T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.89},{"stockId":902,"date":"2021-06-07T16:00:00.000Z","sp":14.98,"lxr_fc_rights":13.88},{"stockId":902,"date":"2021-06-06T16:00:00.000Z","sp":15.76,"lxr_fc_rights":14.6},{"stockId":902,"date":"2021-06-03T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.02},{"stockId":902,"date":"2021-06-02T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.18},{"stockId":902,"date":"2021-06-01T16:00:00.000Z","sp":15.66,"lxr_fc_rights":14.51},{"stockId":902,"date":"2021-05-31T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.66},{"stockId":902,"date":"2021-05-30T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.47},{"stockId":902,"date":"2021-05-27T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.46},{"stockId":902,"date":"2021-05-26T16:00:00.000Z","sp":14.89,"lxr_fc_rights":13.8},{"stockId":902,"date":"2021-05-25T16:00:00.000Z","sp":15.02,"lxr_fc_rights":13.92},{"stockId":902,"date":"2021-05-24T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.43},{"stockId":902,"date":"2021-05-23T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.14},{"stockId":902,"date":"2021-05-20T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.95},{"stockId":902,"date":"2021-05-19T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.07},{"stockId":902,"date":"2021-05-18T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.05},{"stockId":902,"date":"2021-05-17T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.19},{"stockId":902,"date":"2021-05-16T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.33},{"stockId":902,"date":"2021-05-13T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.3},{"stockId":902,"date":"2021-05-12T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13},{"stockId":902,"date":"2021-05-11T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.6}],"capitalStructureList":[{"stockId":902,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":1254734026,"outstandingSharesA":1142783208,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1254733675,"outstandingSharesA":1142782857,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":902,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":1254733675,"outstandingSharesA":1142782857,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":1254733383,"outstandingSharesA":1142782565,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-07T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1254733325,"outstandingSharesA":1142782507,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":902,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":1254733168,"outstandingSharesA":1142782350,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1254733168,"outstandingSharesA":1142782350,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":902,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":1254733054,"outstandingSharesA":1142782236,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-08T16:00:00.000Z","changeReason":"定期报告","capitalization":1254733054,"outstandingSharesA":1142782236,"limitedShares":111950818,"limitedSharesA":111950818,"changeReasonTypes":["periodicReport"]},{"stockId":902,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":1254733054,"outstandingSharesA":1135646035,"limitedShares":119087019,"limitedSharesA":119087019,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"股份回购,定期报告","capitalization":1254732942,"outstandingSharesA":1135645398,"limitedShares":119087544,"limitedSharesA":119087544,"changeReasonTypes":["repurchase","periodicReport"]},{"stockId":902,"date":"2023-10-30T16:00:00.000Z","declarationDate":"2023-11-28T16:00:00.000Z","changeReason":"其他","capitalization":1304529290,"outstandingSharesA":1185441746,"limitedShares":119087544,"limitedSharesA":119087544,"changeReasonTypes":["unknown"]},{"stockId":902,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":1304529290,"outstandingSharesA":1185293623,"limitedShares":119235667,"limitedSharesA":119235667,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-09T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":1304529290,"outstandingSharesA":1185293623,"limitedShares":119235667,"limitedSharesA":119235667,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":902,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":1304529290,"outstandingSharesA":1185441746,"limitedShares":119087544,"limitedSharesA":119087544,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1304529290,"outstandingSharesA":1185438746,"limitedShares":119090544,"limitedSharesA":119090544,"changeReasonTypes":["periodicReport"]},{"stockId":902,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":1304529290,"outstandingSharesA":1185438746,"limitedShares":119090544,"limitedSharesA":119090544,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":1304529290,"outstandingSharesA":1185440396,"limitedShares":119088894,"limitedSharesA":119088894,"changeReasonTypes":["debtForEquity"]},{"stockId":902,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-09T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":1304529290,"outstandingSharesA":1185441221,"limitedShares":119088069,"limitedSharesA":119088069,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":902,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":1304529290,"outstandingSharesA":1183210259,"limitedShares":121319031,"limitedSharesA":121319031,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":902,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-11T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":1304529290,"outstandingSharesA":1183210259,"limitedShares":121319031,"limitedSharesA":121319031,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":902,"date":"2021-07-20T16:00:00.000Z","declarationDate":"2021-07-22T16:00:00.000Z","changeReason":"其他","capitalization":1304529290,"outstandingSharesA":1186309098,"limitedShares":118220192,"limitedSharesA":118220192,"changeReasonTypes":["unknown"]},{"stockId":902,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1304529290,"outstandingSharesA":1186309098,"limitedShares":118220192,"limitedSharesA":118220192,"changeReasonTypes":["periodicReport"]},{"stockId":902,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-06T16:00:00.000Z","changeReason":"定期报告","capitalization":1304529290,"outstandingSharesA":1186309098,"limitedShares":118220192,"limitedSharesA":118220192,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1158,"t_o":12298984887}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/2cad9129-5583-4029-b66e-d65b56bb723d.PDF","text":"新洋丰：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1233,"t_o":11792059406}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/1f773566-9657-4513-90fa-7186e75ce1d2.PDF","text":"新洋丰：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1227,"t_o":11515655057}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/752d4f7a-c957-43c9-b3c5-98366c782f27.PDF","text":"新洋丰：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2025-08-07T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1226,"t_o":11087937477}}},"reportDate":"2025-08-07T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-07/c9bbd136-6c79-44cc-b303-ebf21b4e7cde.PDF","text":"新洋丰：2025年半年度报告","type":"PDF","date":"2025-08-07T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1185,"t_o":11022148088}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/2fddeca6-1e47-48df-a91c-ebd47ca4b25b.PDF","text":"新洋丰：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1044,"t_o":10497985052}}},"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-17/32ae6103-92ec-46af-b9c5-00127cbf1651.PDF","text":"新洋丰：2024年年度报告","type":"PDF","date":"2025-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2024-10-17T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1089,"t_o":10256876862}}},"reportDate":"2024-10-17T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-18/ced29c37-59f5-433c-8110-02fe11a43f38.PDF","text":"新洋丰：2024年三季度报告","type":"PDF","date":"2024-10-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1052,"t_o":9876792339}}},"reportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-08/554c0c1c-3389-4679-a840-2b03dd8ecc16.PDF","text":"新洋丰：2024年半年度报告","type":"PDF","date":"2024-08-08T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1071,"t_o":9853986046}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/8d02e96e-4853-4a30-a983-fd897f01f1c6.PDF","text":"新洋丰：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1195,"t_o":9505871740}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-17/57bb14f1-1a28-44c7-8717-4c6fb86cb369.PDF","text":"新洋丰：2023年年度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.106,"t_o":9249416679}}},"reportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-20/e4dbd7b5-5133-47c7-ac2e-d4a9a79776a1.PDF","text":"新洋丰：2023年三季度报告","type":"PDF","date":"2023-10-19T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":902,"currency":"CNY","firstReportDate":"2023-08-09T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0459,"t_o":8936279927}}},"reportDate":"2023-08-09T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-09/aba0ff08-2134-4f8e-847a-aec95b6935b6.PDF","text":"新洋丰：2023年半年度报告","type":"PDF","date":"2023-08-09T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0748,"t_o":8901072310}}},"stockId":902,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/c4a754e5-3421-4323-90fa-5e7c62d8bfb7.PDF","text":"新洋丰：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0683,"t_o":8491340723}}},"stockId":902,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/884ffc0d-6487-4be2-bd00-cc6ced903fe0.PDF","text":"新洋丰：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0874,"t_o":8362904256}}},"stockId":902,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-18/405fc8b3-de17-422a-a0d1-e74dc516d92b.PDF","text":"新洋丰：2022年三季度报告","type":"PDF","date":"2022-10-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1582,"t_o":8543817093}}},"stockId":902,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-10/fbbae929-6a98-4f68-93b3-164b6dff51d3.PDF","text":"新洋丰：2022年半年度报告","type":"PDF","date":"2022-08-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.14,"t_o":8281816208}}},"stockId":902,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-19/325f810c-a42a-490e-be31-a70ddfe45b6d.PDF","text":"新洋丰：2022年一季度报告","type":"PDF","date":"2022-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1282,"t_o":7871792008}}},"stockId":902,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-12/7ced3ff0-6792-4e38-b001-cb1148c1fa8a.PDF","text":"新洋丰：2021年年度报告","type":"PDF","date":"2022-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1369,"t_o":7690459121}}},"stockId":902,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-19/047b4663-18c5-4cfd-b321-fca8a3287ee4.PDF","text":"新洋丰：2021年第三季度报告","type":"PDF","date":"2021-10-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1093,"t_o":7376614582}}},"stockId":902,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/8d5abf5f-90a7-4eb7-afe7-67d87fd94ea8.PDF","text":"新洋丰：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":902,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":250946735,"marketValue":250946735,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":902,"date":"2025-08-07T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":902,"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":376419950,"marketValue":376419950,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":902,"date":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":902,"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-19T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","paymentDate":"2024-05-20T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":376419916,"marketValue":376419916,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":902,"date":"2023-08-09T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":902,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-21T16:00:00.000Z","exDate":"2023-05-22T16:00:00.000Z","paymentDate":"2023-05-22T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":250946588,"marketValue":250946588,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":902,"date":"2022-08-09T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":902,"date":"2022-04-11T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-15T16:00:00.000Z","exDate":"2022-05-16T16:00:00.000Z","paymentDate":"2022-05-16T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":250946537,"marketValue":250946537,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":902,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":32100,"ratioToCapitalization":0.0000012812192495791621,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":20000,"ratioToCapitalization":8.649235697192834e-7,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":1000,"ratioToCapitalization":4.362891411769484e-8,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":4000,"ratioToCapitalization":1.8176524480449132e-7,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":8700,"ratioToCapitalization":4.0571938870574056e-7,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":6000,"ratioToCapitalization":2.798063934870731e-7,"date":"2026-12-30T16:00:00.000Z"}]}