window.pageData = {"stock":{"_id":900,"stockCode":"000900","exchange":"sz","market":"a","stockType":"company","followedNum":665,"ipoDate":"1999-01-27T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":18,"fsTableType":"non_financial","tickerId":900,"establishDate":"1998-11-26T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"现代投资","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdtz","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"湖南省人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-15T19:07:39.663Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000420201,"stockCode":"420201","name":"高速公路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":14.465888444095157},"pb":{"mcw":1.1762542429702605},"ps_ttm":{"mcw":3.0899236169634445},"dyr":{"mcw":0.038425235638002375}},"staticDividendYieldRatio":0.03842523564059187},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030305,"stockCode":"C030305","exchange":"sz","stockType":"industry","source":"cni","tickerId":30305,"name":"交通基本设施"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420200,"stockCode":"420200","name":"高速公路","stockType":"industry","exchange":"sw","tickerId":420200,"source":"sw"},{"_id":2010000420201,"stockCode":"420201","name":"高速公路","stockType":"industry","exchange":"sw","tickerId":420201,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420900,"stockCode":"420900","name":"铁路公路","stockType":"industry","exchange":"sw_2021","tickerId":420900,"source":"sw_2021"},{"_id":2020000420901,"stockCode":"420901","name":"高速公路","stockType":"industry","exchange":"sw_2021","tickerId":420901,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00293},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00043},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xdtz.net","companyName":"现代投资股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":900,"type":"tr_dri","cagr_p_r_fs":0.04591640724371615,"cagr_p_r_fys":-0.04390518154361145,"cagr_p_r_y1":-0.11728491930324281,"cagr_p_r_y3":0.009677023978685195,"cagr_p_r_y5":0.01832928232488862,"p_r_fs":2.431760218741765,"cagr_p_r_d30":0.02739726027397249,"cagr_p_r_d60":-0.019942905391822086,"cagr_p_r_d90":-0.04390518154361123,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"1999-01-27T16:00:00.000Z","cagr_p_r_y10":0.010210954256521854,"cagr_p_r_y20":0.055553699431564185,"cagr_p_r_d14":0.035911602209944826,"cagr_p_r_d7":0.04166666666666674},"shnc":{"stockId":900,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":41299,"shnc_d90":0.005943246863962977,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":41299,"shnc_q1":0.005943246863962977,"shnc_q2":-0.02651800867433528,"shnc_q3":-0.013401815575728619,"shnc_y1":-0.05260139475133052,"shnc_y2":-0.06336606717619576},"ple":{"stockId":900,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":900,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.0108,"mtaslb":268270573,"mtaslb_mc_r":0.04713514699080314,"mtaslb_fbc":-552475,"mtaslb_fb":268039573,"mtaslb_smc":-10000,"mtaslb_sb":231000,"fb_mc_rc_d1":-0.00009706987256386097,"fb_mc_rc_d5":-0.00033317040988500065,"fb_mc_rc_d20":-0.0012607890105314642,"fb_mc_rc_d60":-0.004132517045776375,"fb_mc_rc_d120":-0.007918856460063057,"sb_mc_rc_d1":3.0085175103827327e-10,"sb_mc_rc_d5":4.452620474044433e-10,"sb_mc_rc_d20":-1.069897776088111e-9,"sb_mc_rc_d60":-7.968514293385544e-10,"sb_mc_rc_d120":6.344587877419227e-8,"npa_o_f_d1":-552475,"npa_o_f_d120":-49730010,"npa_o_f_d20":-6966596,"npa_o_f_d5":-1886044,"npa_o_f_d60":-24467354,"fb_mc_rc_d240":0.009631121827375024,"npa_o_f_d240":63666315},"mm_ha":{"stockId":900,"type":"mm_ha","mm_sh":7908959,"mm_sha":27364998,"mm_sh_cap_r":0.005211016169800453,"spc":-0.017,"mm_shc_v_r":-0.6830144377063686,"mm_sh_nba_d1":-25983237.97128342,"mm_sh_nba_d5":-25983237.97128342,"mm_sh_nba_d20":-25983237.97128342,"mm_sh_nba_d60":-25983237.97128342,"mm_sh_nba_d120":-53610797.31510818,"mm_sh_nba_d240":10932012.965559259,"mm_sh_cap_rc_d1":-0.004170464712360605,"mm_sh_cap_rc_d5":-0.004170464712360605,"mm_sh_cap_rc_d20":-0.004170464712360605,"mm_sh_cap_rc_d60":-0.004170464712360605,"mm_sh_cap_rc_d120":-0.008462254205197127,"mm_sh_nbv_d1":-6329768,"mm_sh_nbv_d5":-6329768,"mm_sh_nbv_d20":-6329768,"mm_sh_nbv_d60":-6329768,"mm_sh_nbv_d120":-12843678,"mm_sh_nbv_d240":1186057,"mm_sh_nbp_d1":-1353995.1429594054,"mm_sh_nbp_d5":-7445644.757546492,"mm_sh_nbp_d20":-7445644.757546492,"mm_sh_nbp_d60":-7445644.757546492,"mm_sh_nbp_d120":-6178406.225660399,"mm_sh_nbp_d240":-7294414.427761682,"mm_sh_nbpr_d1":-0.052110331455064836,"mm_sh_nbpr_d5":-0.07856529526486067,"mm_sh_nbpr_d20":-0.07856529526486067,"mm_sh_nbpr_d60":-0.07856529526486067,"mm_sh_nbpr_d120":-0.053002517008359125,"mm_sh_nbpr_d240":-0.06507593553494503,"mm_sh_cap_rc_d240":0.0007814518423658306,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.00910374734000098,"mm_shc_v_r_d20":-0.03415072188531843,"mm_shc_v_r_d240":-0.00022365929856175322,"mm_shc_v_r_d5":-0.13660288754127373,"mm_shc_v_r_d60":-0.01138357396177281,"mm_sh_cap_rc_q1":-0.002963512154394855,"mm_sh_cap_rc_q2":-0.002379703351421049,"mm_sh_cap_rc_q3":-0.004954564190377759,"mm_sh_cap_rc_q4":-0.00912509072858405,"mm_sh_nba_q1":-15563579.871719481,"mm_sh_nba_q2":-11875384.015987065,"mm_sh_nba_q3":-27842059.36052511,"mm_sh_nba_q4":-53825297.33180853,"mm_sh_nbv_q1":-4497836,"mm_sh_nbv_q2":-3611767,"mm_sh_nbv_q3":-7519732,"mm_sh_nbv_q4":-13849500}},"priceMetrics":{"pe_ttm":14.456396474288443,"d_pe_ttm":11.407773872914943,"pb":0.5201212854432409,"pb_wo_gw":0.53706368856958,"dyr":0.04266666658936324,"mc":5691856252.5,"mc_om":5691856252.5,"sp":3.75,"spc":0,"ta":40425602,"to_r":0.007109064690725536,"cmc":5691518753,"ecmc":3041847933.75,"ecmc_psh":73654,"shn":41299},"differentMarketStocks":[],"staticDividendYieldRatio":0.04266666658936324},"startDate":"2021-07-16T12:22:48.441Z","endDate":"2026-07-16T12:22:48.441Z","lxrForwardAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":900,"sp":3.75,"lxr_fc_rights":3.75},{"stockId":900,"date":"2026-07-14T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-07-13T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.71},{"stockId":900,"date":"2026-07-12T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":900,"date":"2026-07-09T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-07-08T16:00:00.000Z","stockId":900,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-07-07T16:00:00.000Z","stockId":900,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-07-06T16:00:00.000Z","stockId":900,"sp":3.63,"lxr_fc_rights":3.63},{"stockId":900,"date":"2026-07-05T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-07-02T16:00:00.000Z","stockId":900,"sp":3.64,"lxr_fc_rights":3.64},{"stockId":900,"date":"2026-07-01T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-06-30T16:00:00.000Z","stockId":900,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-06-29T16:00:00.000Z","stockId":900,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-06-28T16:00:00.000Z","stockId":900,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-06-25T16:00:00.000Z","stockId":900,"sp":3.5,"lxr_fc_rights":3.5},{"stockId":900,"date":"2026-06-24T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":900,"date":"2026-06-23T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"date":"2026-06-22T16:00:00.000Z","stockId":900,"sp":3.65,"lxr_fc_rights":3.65},{"stockId":900,"date":"2026-06-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":900,"date":"2026-06-17T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":900,"date":"2026-06-16T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-06-15T16:00:00.000Z","stockId":900,"sp":3.65,"lxr_fc_rights":3.65},{"stockId":900,"date":"2026-06-14T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":900,"date":"2026-06-11T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":900,"date":"2026-06-10T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":900,"date":"2026-06-09T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":900,"date":"2026-06-08T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":900,"date":"2026-06-07T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":900,"date":"2026-06-04T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":900,"date":"2026-06-03T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":900,"date":"2026-06-02T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":900,"date":"2026-06-01T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":900,"date":"2026-05-31T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"date":"2026-05-28T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":900,"date":"2026-05-27T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"date":"2026-05-26T16:00:00.000Z","stockId":900,"sp":3.9,"lxr_fc_rights":3.74},{"date":"2026-05-25T16:00:00.000Z","stockId":900,"sp":3.92,"lxr_fc_rights":3.76},{"stockId":900,"date":"2026-05-24T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.81},{"date":"2026-05-21T16:00:00.000Z","stockId":900,"sp":3.94,"lxr_fc_rights":3.78},{"date":"2026-05-20T16:00:00.000Z","stockId":900,"sp":3.94,"lxr_fc_rights":3.78},{"date":"2026-05-19T16:00:00.000Z","stockId":900,"sp":3.94,"lxr_fc_rights":3.78},{"stockId":900,"date":"2026-05-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.86},{"stockId":900,"date":"2026-05-17T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.81},{"stockId":900,"date":"2026-05-14T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.83},{"date":"2026-05-13T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.87},{"stockId":900,"date":"2026-05-12T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.95},{"stockId":900,"date":"2026-05-11T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.98},{"date":"2026-05-10T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":4.04},{"stockId":900,"date":"2026-05-07T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.06},{"date":"2026-05-06T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":4.07},{"date":"2026-05-05T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"stockId":900,"date":"2026-04-29T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"date":"2026-04-28T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":4.03},{"date":"2026-04-27T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2026-04-26T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.93},{"date":"2026-04-23T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"date":"2026-04-22T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"stockId":900,"date":"2026-04-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.92},{"date":"2026-04-20T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"stockId":900,"date":"2026-04-19T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.91},{"date":"2026-04-16T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"stockId":900,"date":"2026-04-15T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.94},{"stockId":900,"date":"2026-04-14T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.94},{"date":"2026-04-13T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.93},{"date":"2026-04-12T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.9},{"date":"2026-04-09T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.9},{"date":"2026-04-08T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.88},{"date":"2026-04-07T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"date":"2026-04-06T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.87},{"date":"2026-04-02T16:00:00.000Z","stockId":900,"sp":4,"lxr_fc_rights":3.84},{"stockId":900,"date":"2026-04-01T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.01},{"date":"2026-03-31T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2026-03-30T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"stockId":900,"date":"2026-03-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.96},{"date":"2026-03-26T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"stockId":900,"date":"2026-03-25T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"date":"2026-03-24T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":4.03},{"date":"2026-03-23T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.88},{"stockId":900,"date":"2026-03-22T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.77},{"stockId":900,"date":"2026-03-19T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.04},{"date":"2026-03-18T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"date":"2026-03-17T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"stockId":900,"date":"2026-03-16T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.18},{"date":"2026-03-15T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":4.17},{"date":"2026-03-12T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":4.18},{"stockId":900,"date":"2026-03-11T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.2},{"stockId":900,"date":"2026-03-10T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.16},{"stockId":900,"date":"2026-03-09T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.1},{"date":"2026-03-08T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":4.1},{"stockId":900,"date":"2026-03-05T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.12},{"date":"2026-03-04T16:00:00.000Z","stockId":900,"sp":4.27,"lxr_fc_rights":4.09},{"stockId":900,"date":"2026-03-03T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.06},{"stockId":900,"date":"2026-03-02T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.14},{"date":"2026-03-01T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":4.17},{"stockId":900,"date":"2026-02-26T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.18},{"stockId":900,"date":"2026-02-25T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.1},{"date":"2026-02-24T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":4.1},{"stockId":900,"date":"2026-02-23T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.09},{"stockId":900,"date":"2026-02-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4},{"stockId":900,"date":"2026-02-11T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.03},{"stockId":900,"date":"2026-02-10T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.09},{"stockId":900,"date":"2026-02-09T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.07},{"date":"2026-02-08T16:00:00.000Z","stockId":900,"sp":4.27,"lxr_fc_rights":4.09},{"stockId":900,"date":"2026-02-05T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.07},{"stockId":900,"date":"2026-02-04T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.09},{"stockId":900,"date":"2026-02-03T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.1},{"date":"2026-02-02T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":4.04},{"stockId":900,"date":"2026-02-01T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.03},{"stockId":900,"date":"2026-01-29T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.1},{"stockId":900,"date":"2026-01-28T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.09},{"date":"2026-01-27T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"stockId":900,"date":"2026-01-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.04},{"stockId":900,"date":"2026-01-25T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.09},{"stockId":900,"date":"2026-01-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.08},{"date":"2026-01-21T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":4.06},{"stockId":900,"date":"2026-01-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4},{"stockId":900,"date":"2026-01-19T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.04},{"stockId":900,"date":"2026-01-18T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"date":"2026-01-13T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"stockId":900,"date":"2026-01-12T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.98},{"stockId":900,"date":"2026-01-11T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.98},{"stockId":900,"date":"2026-01-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.96},{"date":"2026-01-07T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"date":"2026-01-06T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.93},{"date":"2026-01-05T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"date":"2026-01-04T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"date":"2025-12-30T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"date":"2025-12-29T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"date":"2025-12-28T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"date":"2025-12-25T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-12-24T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-12-23T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2025-12-22T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"date":"2025-12-21T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2025-12-17T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.93},{"date":"2025-12-16T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.91},{"date":"2025-12-15T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"date":"2025-12-14T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-12-11T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"date":"2025-12-10T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-12-09T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"date":"2025-12-08T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":4.1},{"date":"2025-12-04T16:00:00.000Z","stockId":900,"sp":4.32,"lxr_fc_rights":4.14},{"date":"2025-12-03T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-12-02T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":4.18},{"date":"2025-12-01T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-11-30T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":4.11},{"date":"2025-11-27T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":4.09},{"date":"2025-11-26T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":4.06},{"date":"2025-11-25T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":4.06},{"date":"2025-11-24T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"date":"2025-11-23T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-11-20T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2025-11-19T16:00:00.000Z","stockId":900,"sp":4.33,"lxr_fc_rights":4.15},{"date":"2025-11-18T16:00:00.000Z","stockId":900,"sp":4.32,"lxr_fc_rights":4.14},{"date":"2025-11-17T16:00:00.000Z","stockId":900,"sp":4.38,"lxr_fc_rights":4.2},{"date":"2025-11-16T16:00:00.000Z","stockId":900,"sp":4.43,"lxr_fc_rights":4.25},{"date":"2025-11-13T16:00:00.000Z","stockId":900,"sp":4.42,"lxr_fc_rights":4.24},{"date":"2025-11-12T16:00:00.000Z","stockId":900,"sp":4.4,"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":900,"sp":4.44,"lxr_fc_rights":4.26},{"date":"2025-11-10T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":4.18},{"date":"2025-11-09T16:00:00.000Z","stockId":900,"sp":4.33,"lxr_fc_rights":4.15},{"date":"2025-11-06T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-11-05T16:00:00.000Z","stockId":900,"sp":4.32,"lxr_fc_rights":4.14},{"date":"2025-11-04T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-11-03T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"date":"2025-11-02T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":4.09},{"date":"2025-10-30T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":4.07},{"date":"2025-10-29T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":4.08},{"date":"2025-10-28T16:00:00.000Z","stockId":900,"sp":4.34,"lxr_fc_rights":4.16},{"date":"2025-10-27T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":4.18},{"date":"2025-10-26T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-10-23T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":4.1},{"date":"2025-10-22T16:00:00.000Z","stockId":900,"sp":4.33,"lxr_fc_rights":4.15},{"date":"2025-10-21T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":4.11},{"date":"2025-10-20T16:00:00.000Z","stockId":900,"sp":4.27,"lxr_fc_rights":4.09},{"date":"2025-10-19T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":4.03},{"date":"2025-10-16T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":4.01},{"date":"2025-10-15T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":4.05},{"date":"2025-10-13T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":4.04},{"date":"2025-10-12T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-10-08T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.95},{"date":"2025-09-29T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"date":"2025-09-28T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.94},{"date":"2025-09-25T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.9},{"date":"2025-09-24T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.88},{"date":"2025-09-23T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"date":"2025-09-22T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.89},{"date":"2025-09-21T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.89},{"date":"2025-09-18T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.92},{"date":"2025-09-17T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-09-16T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":4.01},{"date":"2025-09-15T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":4.01},{"date":"2025-09-14T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-09-11T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":4.02},{"date":"2025-09-10T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":4.05},{"date":"2025-09-09T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":4.03},{"date":"2025-09-08T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":4.05},{"date":"2025-09-07T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":4.06},{"date":"2025-09-04T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":4.04},{"date":"2025-09-03T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":4.04},{"date":"2025-09-02T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":4.02},{"date":"2025-09-01T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":4.09},{"date":"2025-08-31T16:00:00.000Z","stockId":900,"sp":4.27,"lxr_fc_rights":4.09},{"date":"2025-08-28T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":4.1},{"date":"2025-08-27T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"date":"2025-08-26T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":4.17},{"date":"2025-08-25T16:00:00.000Z","stockId":900,"sp":4.42,"lxr_fc_rights":4.24},{"date":"2025-08-24T16:00:00.000Z","stockId":900,"sp":4.39,"lxr_fc_rights":4.21},{"date":"2025-08-21T16:00:00.000Z","stockId":900,"sp":4.39,"lxr_fc_rights":4.21},{"date":"2025-08-20T16:00:00.000Z","stockId":900,"sp":4.39,"lxr_fc_rights":4.21},{"date":"2025-08-19T16:00:00.000Z","stockId":900,"sp":4.38,"lxr_fc_rights":4.2},{"date":"2025-08-18T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":4.18},{"date":"2025-08-17T16:00:00.000Z","stockId":900,"sp":4.34,"lxr_fc_rights":4.16},{"date":"2025-08-14T16:00:00.000Z","stockId":900,"sp":4.33,"lxr_fc_rights":4.15},{"date":"2025-08-13T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"date":"2025-08-12T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":4.17},{"date":"2025-08-11T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":4.18},{"date":"2025-08-10T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":4.17},{"date":"2025-08-07T16:00:00.000Z","stockId":900,"sp":4.34,"lxr_fc_rights":4.16},{"date":"2025-08-06T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-08-04T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-08-03T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"date":"2025-07-31T16:00:00.000Z","stockId":900,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2025-07-30T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"date":"2025-07-29T16:00:00.000Z","stockId":900,"sp":4.37,"lxr_fc_rights":4.19},{"date":"2025-07-28T16:00:00.000Z","stockId":900,"sp":4.37,"lxr_fc_rights":4.19},{"date":"2025-07-27T16:00:00.000Z","stockId":900,"sp":4.4,"lxr_fc_rights":4.22},{"date":"2025-07-24T16:00:00.000Z","stockId":900,"sp":4.43,"lxr_fc_rights":4.25},{"date":"2025-07-23T16:00:00.000Z","stockId":900,"sp":4.47,"lxr_fc_rights":4.29},{"date":"2025-07-22T16:00:00.000Z","stockId":900,"sp":4.45,"lxr_fc_rights":4.27},{"date":"2025-07-21T16:00:00.000Z","stockId":900,"sp":4.47,"lxr_fc_rights":4.29},{"date":"2025-07-20T16:00:00.000Z","stockId":900,"sp":4.47,"lxr_fc_rights":4.29},{"date":"2025-07-17T16:00:00.000Z","stockId":900,"sp":4.42,"lxr_fc_rights":4.24},{"date":"2025-07-16T16:00:00.000Z","stockId":900,"sp":4.41,"lxr_fc_rights":4.23},{"date":"2025-07-15T16:00:00.000Z","stockId":900,"sp":4.43,"lxr_fc_rights":4.25},{"date":"2025-07-14T16:00:00.000Z","stockId":900,"sp":4.42,"lxr_fc_rights":4.24},{"date":"2025-07-13T16:00:00.000Z","stockId":900,"sp":4.5,"lxr_fc_rights":4.32},{"date":"2025-07-10T16:00:00.000Z","stockId":900,"sp":4.53,"lxr_fc_rights":4.34},{"date":"2025-07-09T16:00:00.000Z","stockId":900,"sp":4.49,"lxr_fc_rights":4.31},{"date":"2025-07-08T16:00:00.000Z","stockId":900,"sp":4.48,"lxr_fc_rights":4.3},{"date":"2025-07-07T16:00:00.000Z","stockId":900,"sp":4.44,"lxr_fc_rights":4.26},{"date":"2025-07-06T16:00:00.000Z","stockId":900,"sp":4.41,"lxr_fc_rights":4.23},{"date":"2025-07-03T16:00:00.000Z","stockId":900,"sp":4.37,"lxr_fc_rights":4.19},{"date":"2025-07-02T16:00:00.000Z","stockId":900,"sp":4.41,"lxr_fc_rights":4.23},{"date":"2025-07-01T16:00:00.000Z","stockId":900,"sp":4.41,"lxr_fc_rights":4.23},{"date":"2025-06-30T16:00:00.000Z","stockId":900,"sp":4.65,"lxr_fc_rights":4.46},{"date":"2025-06-29T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":4.06},{"date":"2025-06-26T16:00:00.000Z","stockId":900,"sp":4.27,"lxr_fc_rights":4.09},{"date":"2025-06-25T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":4.09},{"date":"2025-06-24T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":4.07},{"date":"2025-06-23T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-06-22T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-06-19T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"date":"2025-06-18T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.96},{"date":"2025-06-17T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":4.06},{"date":"2025-06-16T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":4.11},{"date":"2025-06-15T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":4.1},{"date":"2025-06-12T16:00:00.000Z","stockId":900,"sp":4.3,"lxr_fc_rights":4.12},{"date":"2025-06-11T16:00:00.000Z","stockId":900,"sp":4.38,"lxr_fc_rights":4.2},{"date":"2025-06-10T16:00:00.000Z","stockId":900,"sp":4.34,"lxr_fc_rights":4.16},{"date":"2025-06-09T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":4.04},{"date":"2025-06-08T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-06-05T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":4.01},{"date":"2025-06-04T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.97},{"date":"2025-06-03T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2025-06-02T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.99},{"date":"2025-05-29T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.9},{"date":"2025-05-28T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.87},{"date":"2025-05-27T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.86},{"date":"2025-05-26T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.81},{"date":"2025-05-22T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.81},{"date":"2025-05-21T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2025-05-20T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.86},{"date":"2025-05-19T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.82},{"date":"2025-05-18T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.81},{"date":"2025-05-15T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.75},{"date":"2025-05-14T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.79},{"date":"2025-05-13T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.76},{"date":"2025-05-11T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.77},{"date":"2025-05-07T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.74},{"date":"2025-05-06T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.76},{"date":"2025-05-05T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.71},{"date":"2025-04-29T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.66},{"date":"2025-04-28T16:00:00.000Z","stockId":900,"sp":3.98,"lxr_fc_rights":3.68},{"date":"2025-04-27T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.66},{"date":"2025-04-24T16:00:00.000Z","stockId":900,"sp":3.99,"lxr_fc_rights":3.69},{"date":"2025-04-23T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.66},{"date":"2025-04-22T16:00:00.000Z","stockId":900,"sp":3.95,"lxr_fc_rights":3.65},{"date":"2025-04-21T16:00:00.000Z","stockId":900,"sp":3.98,"lxr_fc_rights":3.68},{"date":"2025-04-20T16:00:00.000Z","stockId":900,"sp":3.91,"lxr_fc_rights":3.62},{"date":"2025-04-17T16:00:00.000Z","stockId":900,"sp":3.9,"lxr_fc_rights":3.61},{"date":"2025-04-16T16:00:00.000Z","stockId":900,"sp":3.9,"lxr_fc_rights":3.61},{"date":"2025-04-15T16:00:00.000Z","stockId":900,"sp":3.89,"lxr_fc_rights":3.6},{"date":"2025-04-14T16:00:00.000Z","stockId":900,"sp":3.87,"lxr_fc_rights":3.58},{"date":"2025-04-13T16:00:00.000Z","stockId":900,"sp":3.88,"lxr_fc_rights":3.59},{"date":"2025-04-10T16:00:00.000Z","stockId":900,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2025-04-09T16:00:00.000Z","stockId":900,"sp":3.88,"lxr_fc_rights":3.59},{"date":"2025-04-08T16:00:00.000Z","stockId":900,"sp":3.85,"lxr_fc_rights":3.56},{"date":"2025-04-07T16:00:00.000Z","stockId":900,"sp":3.8,"lxr_fc_rights":3.51},{"date":"2025-04-06T16:00:00.000Z","stockId":900,"sp":3.69,"lxr_fc_rights":3.41},{"date":"2025-04-02T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.79},{"date":"2025-04-01T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-03-31T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":3.9},{"date":"2025-03-30T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.82},{"date":"2025-03-27T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2025-03-26T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-03-25T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":3.96},{"date":"2025-03-24T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.93},{"date":"2025-03-23T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-03-20T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":3.9},{"date":"2025-03-19T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-03-18T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2025-03-17T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":3.89},{"date":"2025-03-16T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.86},{"date":"2025-03-13T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.85},{"date":"2025-03-12T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.79},{"date":"2025-03-11T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.8},{"date":"2025-03-10T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.79},{"date":"2025-03-09T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.79},{"date":"2025-03-06T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.79},{"date":"2025-03-05T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.84},{"date":"2025-03-04T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.82},{"date":"2025-03-03T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.86},{"date":"2025-03-02T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2025-02-27T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2025-02-26T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.93},{"date":"2025-02-25T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-02-24T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2025-02-23T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-02-20T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2025-02-19T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":3.89},{"date":"2025-02-18T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-02-17T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-02-16T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":3.94},{"date":"2025-02-13T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":3.89},{"date":"2025-02-12T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":3.94},{"date":"2025-02-11T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.93},{"date":"2025-02-10T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.93},{"date":"2025-02-09T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":3.92},{"date":"2025-02-06T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-02-05T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.84},{"date":"2025-02-04T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.82},{"date":"2025-01-26T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":3.9},{"date":"2025-01-23T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.85},{"date":"2025-01-22T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2025-01-21T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2025-01-20T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-01-19T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-01-16T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":3.9},{"date":"2025-01-15T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-01-14T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2025-01-13T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-01-12T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.78},{"date":"2025-01-09T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.8},{"date":"2025-01-08T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.86},{"date":"2025-01-07T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-01-06T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2025-01-05T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2025-01-02T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.97},{"date":"2024-12-30T16:00:00.000Z","stockId":900,"sp":4.41,"lxr_fc_rights":4.08},{"date":"2024-12-29T16:00:00.000Z","stockId":900,"sp":4.48,"lxr_fc_rights":4.14},{"date":"2024-12-26T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":4.18},{"date":"2024-12-25T16:00:00.000Z","stockId":900,"sp":4.43,"lxr_fc_rights":4.1},{"date":"2024-12-24T16:00:00.000Z","stockId":900,"sp":4.47,"lxr_fc_rights":4.13},{"date":"2024-12-23T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":4.18},{"date":"2024-12-22T16:00:00.000Z","stockId":900,"sp":4.4,"lxr_fc_rights":4.07},{"date":"2024-12-19T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":4.18},{"date":"2024-12-18T16:00:00.000Z","stockId":900,"sp":4.48,"lxr_fc_rights":4.14},{"date":"2024-12-17T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":4.18},{"date":"2024-12-16T16:00:00.000Z","stockId":900,"sp":4.53,"lxr_fc_rights":4.19},{"date":"2024-12-15T16:00:00.000Z","stockId":900,"sp":4.69,"lxr_fc_rights":4.34},{"date":"2024-12-12T16:00:00.000Z","stockId":900,"sp":4.6,"lxr_fc_rights":4.25},{"date":"2024-12-11T16:00:00.000Z","stockId":900,"sp":4.73,"lxr_fc_rights":4.37},{"date":"2024-12-10T16:00:00.000Z","stockId":900,"sp":4.71,"lxr_fc_rights":4.35},{"date":"2024-12-09T16:00:00.000Z","stockId":900,"sp":4.66,"lxr_fc_rights":4.31},{"date":"2024-12-08T16:00:00.000Z","stockId":900,"sp":4.71,"lxr_fc_rights":4.35},{"date":"2024-12-05T16:00:00.000Z","stockId":900,"sp":4.72,"lxr_fc_rights":4.36},{"date":"2024-12-04T16:00:00.000Z","stockId":900,"sp":4.55,"lxr_fc_rights":4.21},{"date":"2024-12-03T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":4.18},{"date":"2024-12-02T16:00:00.000Z","stockId":900,"sp":4.61,"lxr_fc_rights":4.26},{"date":"2024-12-01T16:00:00.000Z","stockId":900,"sp":4.63,"lxr_fc_rights":4.28},{"date":"2024-11-28T16:00:00.000Z","stockId":900,"sp":4.62,"lxr_fc_rights":4.27},{"date":"2024-11-27T16:00:00.000Z","stockId":900,"sp":4.63,"lxr_fc_rights":4.28},{"date":"2024-11-26T16:00:00.000Z","stockId":900,"sp":4.57,"lxr_fc_rights":4.23},{"date":"2024-11-25T16:00:00.000Z","stockId":900,"sp":4.57,"lxr_fc_rights":4.23},{"date":"2024-11-24T16:00:00.000Z","stockId":900,"sp":4.74,"lxr_fc_rights":4.38},{"date":"2024-11-21T16:00:00.000Z","stockId":900,"sp":4.81,"lxr_fc_rights":4.45},{"date":"2024-11-20T16:00:00.000Z","stockId":900,"sp":4.57,"lxr_fc_rights":4.23},{"date":"2024-11-19T16:00:00.000Z","stockId":900,"sp":4.62,"lxr_fc_rights":4.27},{"date":"2024-11-18T16:00:00.000Z","stockId":900,"sp":4.54,"lxr_fc_rights":4.2},{"date":"2024-11-17T16:00:00.000Z","stockId":900,"sp":4.55,"lxr_fc_rights":4.21},{"date":"2024-11-14T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2024-11-13T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2024-11-12T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":3.92},{"date":"2024-11-11T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2024-11-10T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":3.96},{"date":"2024-11-07T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.97},{"date":"2024-11-06T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":4.02},{"date":"2024-11-05T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":3.92},{"date":"2024-11-04T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.91},{"date":"2024-11-03T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2024-10-31T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.81},{"date":"2024-10-30T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2024-10-29T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.75},{"date":"2024-10-28T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.74},{"date":"2024-10-27T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.85},{"date":"2024-10-24T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.73},{"date":"2024-10-23T16:00:00.000Z","stockId":900,"sp":4,"lxr_fc_rights":3.7},{"date":"2024-10-22T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.73},{"date":"2024-10-21T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.73},{"date":"2024-10-20T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.71},{"date":"2024-10-17T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.74},{"date":"2024-10-16T16:00:00.000Z","stockId":900,"sp":4.02,"lxr_fc_rights":3.72},{"date":"2024-10-15T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.77},{"date":"2024-10-14T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.74},{"date":"2024-10-13T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.8},{"date":"2024-10-10T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.74},{"date":"2024-10-09T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.86},{"date":"2024-10-08T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.82},{"date":"2024-10-07T16:00:00.000Z","stockId":900,"sp":4.4,"lxr_fc_rights":4.07},{"date":"2024-09-29T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.97},{"date":"2024-09-26T16:00:00.000Z","stockId":900,"sp":3.98,"lxr_fc_rights":3.68},{"date":"2024-09-25T16:00:00.000Z","stockId":900,"sp":3.88,"lxr_fc_rights":3.59},{"date":"2024-09-24T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.45},{"date":"2024-09-23T16:00:00.000Z","stockId":900,"sp":3.54,"lxr_fc_rights":3.27},{"date":"2024-09-22T16:00:00.000Z","stockId":900,"sp":3.42,"lxr_fc_rights":3.16},{"date":"2024-09-19T16:00:00.000Z","stockId":900,"sp":3.42,"lxr_fc_rights":3.16},{"date":"2024-09-18T16:00:00.000Z","stockId":900,"sp":3.44,"lxr_fc_rights":3.18},{"date":"2024-09-17T16:00:00.000Z","stockId":900,"sp":3.41,"lxr_fc_rights":3.15},{"date":"2024-09-12T16:00:00.000Z","stockId":900,"sp":3.4,"lxr_fc_rights":3.14},{"date":"2024-09-11T16:00:00.000Z","stockId":900,"sp":3.4,"lxr_fc_rights":3.14},{"date":"2024-09-10T16:00:00.000Z","stockId":900,"sp":3.39,"lxr_fc_rights":3.13},{"date":"2024-09-09T16:00:00.000Z","stockId":900,"sp":3.46,"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":900,"sp":3.45,"lxr_fc_rights":3.19},{"date":"2024-09-05T16:00:00.000Z","stockId":900,"sp":3.48,"lxr_fc_rights":3.22},{"date":"2024-09-04T16:00:00.000Z","stockId":900,"sp":3.5,"lxr_fc_rights":3.24},{"date":"2024-09-03T16:00:00.000Z","stockId":900,"sp":3.47,"lxr_fc_rights":3.21},{"date":"2024-09-02T16:00:00.000Z","stockId":900,"sp":3.5,"lxr_fc_rights":3.24},{"date":"2024-09-01T16:00:00.000Z","stockId":900,"sp":3.52,"lxr_fc_rights":3.25},{"date":"2024-08-29T16:00:00.000Z","stockId":900,"sp":3.59,"lxr_fc_rights":3.32},{"date":"2024-08-28T16:00:00.000Z","stockId":900,"sp":3.64,"lxr_fc_rights":3.37},{"date":"2024-08-27T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.43},{"date":"2024-08-26T16:00:00.000Z","stockId":900,"sp":3.74,"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":900,"sp":3.77,"lxr_fc_rights":3.49},{"date":"2024-08-22T16:00:00.000Z","stockId":900,"sp":3.75,"lxr_fc_rights":3.47},{"date":"2024-08-21T16:00:00.000Z","stockId":900,"sp":3.8,"lxr_fc_rights":3.51},{"date":"2024-08-20T16:00:00.000Z","stockId":900,"sp":3.81,"lxr_fc_rights":3.52},{"date":"2024-08-19T16:00:00.000Z","stockId":900,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2024-08-18T16:00:00.000Z","stockId":900,"sp":3.89,"lxr_fc_rights":3.6},{"date":"2024-08-15T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.57},{"date":"2024-08-14T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.57},{"date":"2024-08-13T16:00:00.000Z","stockId":900,"sp":3.85,"lxr_fc_rights":3.56},{"date":"2024-08-12T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.57},{"date":"2024-08-11T16:00:00.000Z","stockId":900,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2024-08-08T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.55},{"date":"2024-08-07T16:00:00.000Z","stockId":900,"sp":3.85,"lxr_fc_rights":3.56},{"date":"2024-08-06T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.55},{"date":"2024-08-05T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.55},{"date":"2024-08-04T16:00:00.000Z","stockId":900,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2024-08-01T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.57},{"date":"2024-07-31T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.57},{"date":"2024-07-30T16:00:00.000Z","stockId":900,"sp":3.82,"lxr_fc_rights":3.53},{"date":"2024-07-29T16:00:00.000Z","stockId":900,"sp":3.79,"lxr_fc_rights":3.5},{"date":"2024-07-28T16:00:00.000Z","stockId":900,"sp":3.75,"lxr_fc_rights":3.47},{"date":"2024-07-25T16:00:00.000Z","stockId":900,"sp":3.74,"lxr_fc_rights":3.46},{"date":"2024-07-24T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.43},{"date":"2024-07-23T16:00:00.000Z","stockId":900,"sp":3.66,"lxr_fc_rights":3.38},{"date":"2024-07-22T16:00:00.000Z","stockId":900,"sp":3.68,"lxr_fc_rights":3.4},{"date":"2024-07-21T16:00:00.000Z","stockId":900,"sp":3.65,"lxr_fc_rights":3.37},{"date":"2024-07-18T16:00:00.000Z","stockId":900,"sp":3.67,"lxr_fc_rights":3.39},{"date":"2024-07-17T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.43},{"date":"2024-07-16T16:00:00.000Z","stockId":900,"sp":3.68,"lxr_fc_rights":3.4},{"date":"2024-07-15T16:00:00.000Z","stockId":900,"sp":3.7,"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.45},{"date":"2024-07-11T16:00:00.000Z","stockId":900,"sp":3.74,"lxr_fc_rights":3.46},{"date":"2024-07-10T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.44},{"date":"2024-07-09T16:00:00.000Z","stockId":900,"sp":3.68,"lxr_fc_rights":3.4},{"date":"2024-07-08T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.44},{"date":"2024-07-07T16:00:00.000Z","stockId":900,"sp":3.65,"lxr_fc_rights":3.37},{"date":"2024-07-04T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.43},{"date":"2024-07-03T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.44},{"date":"2024-07-02T16:00:00.000Z","stockId":900,"sp":3.78,"lxr_fc_rights":3.49},{"date":"2024-07-01T16:00:00.000Z","stockId":900,"sp":3.77,"lxr_fc_rights":3.49},{"date":"2024-06-30T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.45},{"date":"2024-06-27T16:00:00.000Z","stockId":900,"sp":3.66,"lxr_fc_rights":3.38},{"date":"2024-06-26T16:00:00.000Z","stockId":900,"sp":3.62,"lxr_fc_rights":3.35},{"sp":3.66,"stockId":900,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.64,"stockId":900,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.58,"stockId":900,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.66,"stockId":900,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.65,"stockId":900,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.71,"stockId":900,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.43},{"sp":3.7,"stockId":900,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.42},{"sp":3.68,"stockId":900,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.66,"stockId":900,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.63,"stockId":900,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.36},{"sp":3.82,"stockId":900,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.39},{"sp":3.84,"stockId":900,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.87,"stockId":900,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.76,"stockId":900,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.34},{"sp":3.84,"stockId":900,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.91,"stockId":900,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.87,"stockId":900,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.91,"stockId":900,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.91,"stockId":900,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.97,"stockId":900,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.98,"stockId":900,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":4.03,"stockId":900,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.99,"stockId":900,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.99,"stockId":900,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":4.05,"stockId":900,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":4.05,"stockId":900,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":4.07,"stockId":900,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":4.05,"stockId":900,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":3.99,"stockId":900,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.98,"stockId":900,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":4.01,"stockId":900,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.56},{"sp":4.02,"stockId":900,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.57},{"date":"2024-05-09T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.56},{"date":"2024-05-08T16:00:00.000Z","stockId":900,"sp":4,"lxr_fc_rights":3.55},{"date":"2024-05-07T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.52},{"date":"2024-05-06T16:00:00.000Z","stockId":900,"sp":3.98,"lxr_fc_rights":3.54},{"date":"2024-05-05T16:00:00.000Z","stockId":900,"sp":4.02,"lxr_fc_rights":3.57},{"date":"2024-04-29T16:00:00.000Z","stockId":900,"sp":3.97,"lxr_fc_rights":3.53},{"date":"2024-04-28T16:00:00.000Z","stockId":900,"sp":3.94,"lxr_fc_rights":3.5},{"date":"2024-04-25T16:00:00.000Z","stockId":900,"sp":3.9,"lxr_fc_rights":3.47},{"date":"2024-04-24T16:00:00.000Z","stockId":900,"sp":3.88,"lxr_fc_rights":3.45},{"date":"2024-04-23T16:00:00.000Z","stockId":900,"sp":3.85,"lxr_fc_rights":3.42},{"date":"2024-04-22T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.41},{"date":"2024-04-21T16:00:00.000Z","stockId":900,"sp":3.85,"lxr_fc_rights":3.42},{"date":"2024-04-18T16:00:00.000Z","stockId":900,"sp":3.89,"lxr_fc_rights":3.46},{"date":"2024-04-17T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.43},{"date":"2024-04-16T16:00:00.000Z","stockId":900,"sp":3.9,"lxr_fc_rights":3.47},{"date":"2024-04-15T16:00:00.000Z","stockId":900,"sp":3.79,"lxr_fc_rights":3.37},{"date":"2024-04-14T16:00:00.000Z","stockId":900,"sp":3.91,"lxr_fc_rights":3.47},{"date":"2024-04-11T16:00:00.000Z","stockId":900,"sp":3.88,"lxr_fc_rights":3.45},{"date":"2024-04-10T16:00:00.000Z","stockId":900,"sp":3.91,"lxr_fc_rights":3.47},{"date":"2024-04-09T16:00:00.000Z","stockId":900,"sp":3.85,"lxr_fc_rights":3.42},{"date":"2024-04-08T16:00:00.000Z","stockId":900,"sp":3.87,"lxr_fc_rights":3.44},{"date":"2024-04-07T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.41},{"date":"2024-04-02T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.43},{"date":"2024-04-01T16:00:00.000Z","stockId":900,"sp":3.82,"lxr_fc_rights":3.39},{"date":"2024-03-31T16:00:00.000Z","stockId":900,"sp":3.75,"lxr_fc_rights":3.33},{"date":"2024-03-28T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.3},{"date":"2024-03-27T16:00:00.000Z","stockId":900,"sp":3.69,"lxr_fc_rights":3.28},{"date":"2024-03-26T16:00:00.000Z","stockId":900,"sp":3.65,"lxr_fc_rights":3.24},{"date":"2024-03-25T16:00:00.000Z","stockId":900,"sp":3.7,"lxr_fc_rights":3.29},{"date":"2024-03-24T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.3},{"date":"2024-03-21T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.31},{"date":"2024-03-20T16:00:00.000Z","stockId":900,"sp":3.77,"lxr_fc_rights":3.35},{"date":"2024-03-19T16:00:00.000Z","stockId":900,"sp":3.77,"lxr_fc_rights":3.35},{"date":"2024-03-18T16:00:00.000Z","stockId":900,"sp":3.74,"lxr_fc_rights":3.32},{"date":"2024-03-17T16:00:00.000Z","stockId":900,"sp":3.77,"lxr_fc_rights":3.35},{"date":"2024-03-14T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.31},{"date":"2024-03-13T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.3},{"date":"2024-03-12T16:00:00.000Z","stockId":900,"sp":3.71,"lxr_fc_rights":3.3},{"date":"2024-03-11T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.31},{"date":"2024-03-10T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.31},{"date":"2024-03-07T16:00:00.000Z","stockId":900,"sp":3.69,"lxr_fc_rights":3.28},{"date":"2024-03-06T16:00:00.000Z","stockId":900,"sp":3.69,"lxr_fc_rights":3.28},{"date":"2024-03-05T16:00:00.000Z","stockId":900,"sp":3.69,"lxr_fc_rights":3.28},{"date":"2024-03-04T16:00:00.000Z","stockId":900,"sp":3.68,"lxr_fc_rights":3.27},{"date":"2024-03-03T16:00:00.000Z","stockId":900,"sp":3.69,"lxr_fc_rights":3.28},{"date":"2024-02-29T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.31},{"date":"2024-02-28T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.31},{"date":"2024-02-27T16:00:00.000Z","stockId":900,"sp":3.68,"lxr_fc_rights":3.27},{"date":"2024-02-26T16:00:00.000Z","stockId":900,"sp":3.78,"lxr_fc_rights":3.36},{"date":"2024-02-25T16:00:00.000Z","stockId":900,"sp":3.75,"lxr_fc_rights":3.33},{"date":"2024-02-22T16:00:00.000Z","stockId":900,"sp":3.8,"lxr_fc_rights":3.38},{"date":"2024-02-21T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.31},{"date":"2024-02-20T16:00:00.000Z","stockId":900,"sp":3.73,"lxr_fc_rights":3.31},{"date":"2024-02-19T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.31},{"date":"2024-02-18T16:00:00.000Z","stockId":900,"sp":3.72,"lxr_fc_rights":3.31},{"date":"2024-02-07T16:00:00.000Z","stockId":900,"sp":3.67,"lxr_fc_rights":3.26},{"date":"2024-02-06T16:00:00.000Z","stockId":900,"sp":3.47,"lxr_fc_rights":3.08},{"date":"2024-02-05T16:00:00.000Z","stockId":900,"sp":3.49,"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":900,"sp":3.4,"lxr_fc_rights":3.02},{"date":"2024-02-01T16:00:00.000Z","stockId":900,"sp":3.58,"lxr_fc_rights":3.18},{"date":"2024-01-31T16:00:00.000Z","stockId":900,"sp":3.65,"lxr_fc_rights":3.24},{"date":"2024-01-30T16:00:00.000Z","stockId":900,"sp":3.74,"lxr_fc_rights":3.32},{"date":"2024-01-29T16:00:00.000Z","stockId":900,"sp":3.83,"lxr_fc_rights":3.4},{"date":"2024-01-28T16:00:00.000Z","stockId":900,"sp":3.88,"lxr_fc_rights":3.45},{"date":"2024-01-25T16:00:00.000Z","stockId":900,"sp":3.93,"lxr_fc_rights":3.49},{"date":"2024-01-24T16:00:00.000Z","stockId":900,"sp":3.84,"lxr_fc_rights":3.41},{"date":"2024-01-23T16:00:00.000Z","stockId":900,"sp":3.74,"lxr_fc_rights":3.32},{"date":"2024-01-22T16:00:00.000Z","stockId":900,"sp":3.6,"lxr_fc_rights":3.2},{"date":"2024-01-21T16:00:00.000Z","stockId":900,"sp":3.57,"lxr_fc_rights":3.17},{"date":"2024-01-18T16:00:00.000Z","stockId":900,"sp":3.77,"lxr_fc_rights":3.35},{"date":"2024-01-17T16:00:00.000Z","stockId":900,"sp":3.8,"lxr_fc_rights":3.38},{"date":"2024-01-16T16:00:00.000Z","stockId":900,"sp":3.89,"lxr_fc_rights":3.46},{"date":"2024-01-15T16:00:00.000Z","stockId":900,"sp":3.93,"lxr_fc_rights":3.49},{"date":"2024-01-14T16:00:00.000Z","stockId":900,"sp":3.95,"lxr_fc_rights":3.51},{"date":"2024-01-11T16:00:00.000Z","stockId":900,"sp":3.93,"lxr_fc_rights":3.49},{"date":"2024-01-10T16:00:00.000Z","stockId":900,"sp":3.93,"lxr_fc_rights":3.49},{"date":"2024-01-09T16:00:00.000Z","stockId":900,"sp":3.92,"lxr_fc_rights":3.48},{"date":"2024-01-08T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.52},{"date":"2024-01-07T16:00:00.000Z","stockId":900,"sp":3.93,"lxr_fc_rights":3.49},{"date":"2024-01-04T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.52},{"date":"2024-01-03T16:00:00.000Z","stockId":900,"sp":3.97,"lxr_fc_rights":3.53},{"date":"2024-01-02T16:00:00.000Z","stockId":900,"sp":3.97,"lxr_fc_rights":3.53},{"date":"2024-01-01T16:00:00.000Z","stockId":900,"sp":3.95,"lxr_fc_rights":3.51},{"date":"2023-12-28T16:00:00.000Z","stockId":900,"sp":3.92,"lxr_fc_rights":3.48},{"date":"2023-12-27T16:00:00.000Z","stockId":900,"sp":3.91,"lxr_fc_rights":3.47},{"date":"2023-12-26T16:00:00.000Z","stockId":900,"sp":3.9,"lxr_fc_rights":3.47},{"date":"2023-12-25T16:00:00.000Z","stockId":900,"sp":3.87,"lxr_fc_rights":3.44},{"date":"2023-12-24T16:00:00.000Z","stockId":900,"sp":3.91,"lxr_fc_rights":3.47},{"date":"2023-12-21T16:00:00.000Z","stockId":900,"sp":3.94,"lxr_fc_rights":3.5},{"date":"2023-12-20T16:00:00.000Z","stockId":900,"sp":3.97,"lxr_fc_rights":3.53},{"date":"2023-12-19T16:00:00.000Z","stockId":900,"sp":3.94,"lxr_fc_rights":3.5},{"date":"2023-12-18T16:00:00.000Z","stockId":900,"sp":3.99,"lxr_fc_rights":3.55},{"date":"2023-12-17T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.56},{"date":"2023-12-14T16:00:00.000Z","stockId":900,"sp":4.02,"lxr_fc_rights":3.57},{"date":"2023-12-13T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-12-12T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.56},{"date":"2023-12-11T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-12-10T16:00:00.000Z","stockId":900,"sp":3.99,"lxr_fc_rights":3.55},{"date":"2023-12-07T16:00:00.000Z","stockId":900,"sp":4,"lxr_fc_rights":3.55},{"date":"2023-12-06T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-12-05T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-12-04T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-12-03T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.63},{"date":"2023-11-30T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.61},{"date":"2023-11-29T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.56},{"date":"2023-11-28T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.56},{"date":"2023-11-27T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.61},{"date":"2023-11-26T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.61},{"date":"2023-11-23T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.63},{"date":"2023-11-22T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.63},{"date":"2023-11-21T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.62},{"date":"2023-11-20T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.62},{"date":"2023-11-19T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-11-16T16:00:00.000Z","stockId":900,"sp":4.02,"lxr_fc_rights":3.57},{"date":"2023-11-15T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-11-14T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-11-13T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-11-12T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-11-09T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.59},{"date":"2023-11-08T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.59},{"date":"2023-11-07T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-11-06T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.61},{"date":"2023-11-05T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.62},{"date":"2023-11-02T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.59},{"date":"2023-11-01T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-10-31T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.59},{"date":"2023-10-30T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-10-29T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.59},{"date":"2023-10-26T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.61},{"date":"2023-10-24T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-10-23T16:00:00.000Z","stockId":900,"sp":3.96,"lxr_fc_rights":3.52},{"date":"2023-10-22T16:00:00.000Z","stockId":900,"sp":3.86,"lxr_fc_rights":3.43},{"date":"2023-10-19T16:00:00.000Z","stockId":900,"sp":3.95,"lxr_fc_rights":3.51},{"date":"2023-10-18T16:00:00.000Z","stockId":900,"sp":3.98,"lxr_fc_rights":3.54},{"date":"2023-10-17T16:00:00.000Z","stockId":900,"sp":4.02,"lxr_fc_rights":3.57},{"date":"2023-10-16T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.63},{"date":"2023-10-15T16:00:00.000Z","stockId":900,"sp":4.06,"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-10-11T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.63},{"date":"2023-10-10T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-10-09T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.63},{"date":"2023-10-08T16:00:00.000Z","stockId":900,"sp":4.13,"lxr_fc_rights":3.67},{"date":"2023-09-27T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.69},{"date":"2023-09-26T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.68},{"date":"2023-09-25T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.71},{"date":"2023-09-24T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.71},{"date":"2023-09-21T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.71},{"date":"2023-09-20T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.71},{"date":"2023-09-19T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.7},{"date":"2023-09-18T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":3.77},{"date":"2023-09-17T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.71},{"date":"2023-09-14T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.71},{"date":"2023-09-13T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.69},{"date":"2023-09-12T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.66},{"date":"2023-09-11T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.65},{"date":"2023-09-10T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.65},{"date":"2023-09-07T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.62},{"date":"2023-09-06T16:00:00.000Z","stockId":900,"sp":4.11,"lxr_fc_rights":3.65},{"date":"2023-09-05T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.68},{"date":"2023-09-04T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.71},{"date":"2023-09-03T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":3.77},{"date":"2023-08-31T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.63},{"date":"2023-08-30T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.59},{"date":"2023-08-29T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.63},{"date":"2023-08-28T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":3.79},{"date":"2023-08-27T16:00:00.000Z","stockId":900,"sp":4.27,"lxr_fc_rights":3.79},{"date":"2023-08-24T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.72},{"date":"2023-08-23T16:00:00.000Z","stockId":900,"sp":4.14,"lxr_fc_rights":3.68},{"date":"2023-08-22T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.76},{"date":"2023-08-21T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.78},{"date":"2023-08-20T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.78},{"date":"2023-08-17T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.81},{"date":"2023-08-16T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":3.8},{"date":"2023-08-15T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":3.79},{"date":"2023-08-14T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":3.8},{"date":"2023-08-13T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.76},{"date":"2023-08-10T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.73},{"date":"2023-08-09T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":3.8},{"date":"2023-08-08T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.76},{"date":"2023-08-07T16:00:00.000Z","stockId":900,"sp":4.26,"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.81},{"date":"2023-08-03T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":3.87},{"date":"2023-08-02T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":3.87},{"date":"2023-08-01T16:00:00.000Z","stockId":900,"sp":4.38,"lxr_fc_rights":3.89},{"date":"2023-07-31T16:00:00.000Z","stockId":900,"sp":4.38,"lxr_fc_rights":3.89},{"date":"2023-07-30T16:00:00.000Z","stockId":900,"sp":4.35,"lxr_fc_rights":3.87},{"date":"2023-07-27T16:00:00.000Z","stockId":900,"sp":4.28,"lxr_fc_rights":3.8},{"date":"2023-07-26T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.76},{"date":"2023-07-25T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.76},{"date":"2023-07-24T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":3.75},{"date":"2023-07-23T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.71},{"date":"2023-07-20T16:00:00.000Z","stockId":900,"sp":4.16,"lxr_fc_rights":3.7},{"date":"2023-07-19T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.66},{"date":"2023-07-18T16:00:00.000Z","stockId":900,"sp":4.15,"lxr_fc_rights":3.69},{"date":"2023-07-17T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.66},{"date":"2023-07-16T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.64},{"date":"2023-07-13T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.64},{"date":"2023-07-12T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.66},{"date":"2023-07-11T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-07-10T16:00:00.000Z","stockId":900,"sp":4.12,"lxr_fc_rights":3.66},{"date":"2023-07-09T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.64},{"date":"2023-07-06T16:00:00.000Z","stockId":900,"sp":4.09,"lxr_fc_rights":3.63},{"date":"2023-07-05T16:00:00.000Z","stockId":900,"sp":4.05,"lxr_fc_rights":3.6},{"date":"2023-07-04T16:00:00.000Z","stockId":900,"sp":4.07,"lxr_fc_rights":3.62},{"date":"2023-07-03T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.63},{"date":"2023-07-02T16:00:00.000Z","stockId":900,"sp":4.1,"lxr_fc_rights":3.64},{"date":"2023-06-29T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.58},{"date":"2023-06-28T16:00:00.000Z","stockId":900,"sp":4.01,"lxr_fc_rights":3.56},{"date":"2023-06-27T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.54},{"date":"2023-06-26T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.54},{"date":"2023-06-25T16:00:00.000Z","stockId":900,"sp":3.98,"lxr_fc_rights":3.45},{"date":"2023-06-20T16:00:00.000Z","stockId":900,"sp":4.03,"lxr_fc_rights":3.49},{"date":"2023-06-19T16:00:00.000Z","stockId":900,"sp":4.04,"lxr_fc_rights":3.5},{"date":"2023-06-18T16:00:00.000Z","stockId":900,"sp":4.08,"lxr_fc_rights":3.54},{"date":"2023-06-15T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.62},{"date":"2023-06-14T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.62},{"date":"2023-06-13T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.64},{"date":"2023-06-12T16:00:00.000Z","stockId":900,"sp":4.24,"lxr_fc_rights":3.68},{"date":"2023-06-11T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.67},{"date":"2023-06-08T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.72},{"date":"2023-06-07T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.72},{"date":"2023-06-06T16:00:00.000Z","stockId":900,"sp":4.25,"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":900,"sp":4.17,"lxr_fc_rights":3.62},{"date":"2023-06-04T16:00:00.000Z","stockId":900,"sp":4.23,"lxr_fc_rights":3.67},{"date":"2023-06-01T16:00:00.000Z","stockId":900,"sp":4.21,"lxr_fc_rights":3.65},{"date":"2023-05-31T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.62},{"date":"2023-05-30T16:00:00.000Z","stockId":900,"sp":4.19,"lxr_fc_rights":3.63},{"date":"2023-05-29T16:00:00.000Z","stockId":900,"sp":4.18,"lxr_fc_rights":3.62},{"date":"2023-05-28T16:00:00.000Z","stockId":900,"sp":4.22,"lxr_fc_rights":3.66},{"date":"2023-05-25T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.64},{"date":"2023-05-24T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.64},{"date":"2023-05-23T16:00:00.000Z","stockId":900,"sp":4.2,"lxr_fc_rights":3.64},{"date":"2023-05-22T16:00:00.000Z","stockId":900,"sp":4.29,"lxr_fc_rights":3.72},{"date":"2023-05-21T16:00:00.000Z","stockId":900,"sp":4.36,"lxr_fc_rights":3.78},{"date":"2023-05-18T16:00:00.000Z","stockId":900,"sp":4.37,"lxr_fc_rights":3.79},{"date":"2023-05-17T16:00:00.000Z","stockId":900,"sp":4.45,"lxr_fc_rights":3.86},{"date":"2023-05-16T16:00:00.000Z","stockId":900,"sp":4.47,"lxr_fc_rights":3.88},{"date":"2023-05-15T16:00:00.000Z","stockId":900,"sp":4.45,"lxr_fc_rights":3.86},{"date":"2023-05-14T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":3.92},{"date":"2023-05-11T16:00:00.000Z","stockId":900,"sp":4.52,"lxr_fc_rights":3.92},{"date":"2023-05-10T16:00:00.000Z","stockId":900,"sp":4.53,"lxr_fc_rights":3.93},{"date":"2023-05-09T16:00:00.000Z","stockId":900,"sp":4.51,"lxr_fc_rights":3.91},{"date":"2023-05-08T16:00:00.000Z","stockId":900,"sp":4.51,"lxr_fc_rights":3.91},{"date":"2023-05-07T16:00:00.000Z","stockId":900,"sp":4.57,"lxr_fc_rights":3.96},{"date":"2023-05-04T16:00:00.000Z","stockId":900,"sp":4.54,"lxr_fc_rights":3.94},{"date":"2023-05-03T16:00:00.000Z","stockId":900,"sp":4.5,"lxr_fc_rights":3.9},{"date":"2023-04-27T16:00:00.000Z","stockId":900,"sp":4.34,"lxr_fc_rights":3.76},{"stockId":900,"date":"2023-04-26T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.67},{"stockId":900,"date":"2023-04-25T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2023-04-24T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2023-04-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":900,"date":"2023-04-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2023-04-19T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2023-04-18T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2023-04-17T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2023-04-16T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2023-04-13T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":900,"date":"2023-04-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2023-04-11T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.59},{"stockId":900,"date":"2023-04-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.56},{"stockId":900,"date":"2023-04-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.59},{"stockId":900,"date":"2023-04-06T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.82},{"stockId":900,"date":"2023-04-05T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.88},{"stockId":900,"date":"2023-04-03T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.91},{"stockId":900,"date":"2023-04-02T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.76},{"stockId":900,"date":"2023-03-30T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2023-03-29T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.65},{"stockId":900,"date":"2023-03-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2023-03-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.68},{"stockId":900,"date":"2023-03-26T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2023-03-23T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-03-22T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-03-21T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.81},{"stockId":900,"date":"2023-03-20T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.81},{"stockId":900,"date":"2023-03-19T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.83},{"stockId":900,"date":"2023-03-16T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.88},{"stockId":900,"date":"2023-03-15T16:00:00.000Z","sp":4.44,"lxr_fc_rights":3.85},{"stockId":900,"date":"2023-03-14T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.88},{"stockId":900,"date":"2023-03-13T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.75},{"stockId":900,"date":"2023-03-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.81},{"stockId":900,"date":"2023-03-09T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.76},{"stockId":900,"date":"2023-03-08T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.81},{"stockId":900,"date":"2023-03-07T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.81},{"stockId":900,"date":"2023-03-06T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.79},{"stockId":900,"date":"2023-03-05T16:00:00.000Z","sp":4.44,"lxr_fc_rights":3.85},{"stockId":900,"date":"2023-03-02T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.86},{"stockId":900,"date":"2023-03-01T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.81},{"stockId":900,"date":"2023-02-28T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.79},{"stockId":900,"date":"2023-02-27T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.78},{"stockId":900,"date":"2023-02-26T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.75},{"stockId":900,"date":"2023-02-23T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-02-22T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.78},{"stockId":900,"date":"2023-02-21T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-02-20T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.78},{"stockId":900,"date":"2023-02-19T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.78},{"stockId":900,"date":"2023-02-16T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2023-02-15T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2023-02-14T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.73},{"stockId":900,"date":"2023-02-13T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-02-12T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-02-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2023-02-08T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.75},{"stockId":900,"date":"2023-02-07T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.74},{"stockId":900,"date":"2023-02-06T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.79},{"stockId":900,"date":"2023-02-05T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.76},{"stockId":900,"date":"2023-02-02T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.8},{"stockId":900,"date":"2023-02-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.83},{"stockId":900,"date":"2023-01-31T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2023-01-30T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2023-01-29T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2023-01-19T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.67},{"stockId":900,"date":"2023-01-18T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2023-01-17T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2023-01-16T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.55},{"stockId":900,"date":"2023-01-15T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.53},{"stockId":900,"date":"2023-01-12T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.51},{"stockId":900,"date":"2023-01-11T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.49},{"stockId":900,"date":"2023-01-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.55},{"stockId":900,"date":"2023-01-09T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.55},{"stockId":900,"date":"2023-01-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.58},{"stockId":900,"date":"2023-01-05T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.59},{"stockId":900,"date":"2023-01-04T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2023-01-03T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.66},{"stockId":900,"date":"2023-01-02T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-12-29T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-12-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.56},{"stockId":900,"date":"2022-12-27T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-12-26T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-12-25T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-12-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-12-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-12-20T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2022-12-19T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-12-18T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-12-15T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-12-14T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-12-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-12-12T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2022-12-11T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-12-08T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-12-07T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.69},{"stockId":900,"date":"2022-12-06T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.67},{"stockId":900,"date":"2022-12-05T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-12-04T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2022-12-01T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-11-30T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-11-29T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-11-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-11-27T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-11-24T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-11-23T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-11-22T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.55},{"stockId":900,"date":"2022-11-21T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.56},{"stockId":900,"date":"2022-11-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.55},{"stockId":900,"date":"2022-11-17T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-11-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-11-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-11-14T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.49},{"stockId":900,"date":"2022-11-13T16:00:00.000Z","sp":4,"lxr_fc_rights":3.47},{"stockId":900,"date":"2022-11-10T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.49},{"stockId":900,"date":"2022-11-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.45},{"stockId":900,"date":"2022-11-08T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.41},{"stockId":900,"date":"2022-11-07T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-11-06T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-11-03T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.4},{"stockId":900,"date":"2022-11-02T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-11-01T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-10-31T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-10-30T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-10-27T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.29},{"stockId":900,"date":"2022-10-26T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.26},{"stockId":900,"date":"2022-10-25T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.26},{"stockId":900,"date":"2022-10-24T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.25},{"stockId":900,"date":"2022-10-23T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.23},{"stockId":900,"date":"2022-10-20T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.35},{"stockId":900,"date":"2022-10-19T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.34},{"stockId":900,"date":"2022-10-18T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-10-17T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-10-16T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.43},{"stockId":900,"date":"2022-10-13T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.41},{"stockId":900,"date":"2022-10-12T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-10-11T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.38},{"stockId":900,"date":"2022-10-10T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.33},{"stockId":900,"date":"2022-10-09T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.35},{"stockId":900,"date":"2022-09-29T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-09-28T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-09-27T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-09-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.44},{"stockId":900,"date":"2022-09-25T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-09-22T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.53},{"stockId":900,"date":"2022-09-21T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.59},{"stockId":900,"date":"2022-09-20T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-09-19T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.56},{"stockId":900,"date":"2022-09-18T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.59},{"stockId":900,"date":"2022-09-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.59},{"stockId":900,"date":"2022-09-14T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-09-13T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2022-09-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.75},{"stockId":900,"date":"2022-09-08T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2022-09-07T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2022-09-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.75},{"stockId":900,"date":"2022-09-05T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.79},{"stockId":900,"date":"2022-09-04T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.74},{"stockId":900,"date":"2022-09-01T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-08-31T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-08-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-08-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.69},{"stockId":900,"date":"2022-08-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-08-25T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-08-24T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2022-08-23T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-08-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-08-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.69},{"stockId":900,"date":"2022-08-18T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-08-17T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-08-16T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.72},{"stockId":900,"date":"2022-08-15T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.69},{"stockId":900,"date":"2022-08-14T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-08-11T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-08-10T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2022-08-09T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-08-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-08-07T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-08-04T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.71},{"stockId":900,"date":"2022-08-03T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-08-02T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.65},{"stockId":900,"date":"2022-08-01T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-07-31T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.86},{"stockId":900,"date":"2022-07-28T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.92},{"stockId":900,"date":"2022-07-27T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.99},{"stockId":900,"date":"2022-07-26T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.07},{"stockId":900,"date":"2022-07-25T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.12},{"stockId":900,"date":"2022-07-24T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.15},{"stockId":900,"date":"2022-07-21T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.14},{"stockId":900,"date":"2022-07-20T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.91},{"stockId":900,"date":"2022-07-19T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.89},{"stockId":900,"date":"2022-07-18T16:00:00.000Z","sp":4.44,"lxr_fc_rights":3.85},{"stockId":900,"date":"2022-07-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.77},{"stockId":900,"date":"2022-07-14T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-07-13T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.75},{"stockId":900,"date":"2022-07-12T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.78},{"stockId":900,"date":"2022-07-11T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.67},{"stockId":900,"date":"2022-07-10T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-07-07T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-07-06T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.51},{"stockId":900,"date":"2022-07-05T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.49},{"stockId":900,"date":"2022-07-04T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.53},{"stockId":900,"date":"2022-07-03T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.55},{"stockId":900,"date":"2022-06-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.56},{"stockId":900,"date":"2022-06-29T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-06-28T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-06-27T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-06-26T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-06-23T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-06-22T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-06-21T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-06-20T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-06-19T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.72},{"stockId":900,"date":"2022-06-16T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.74},{"stockId":900,"date":"2022-06-15T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.73},{"stockId":900,"date":"2022-06-14T16:00:00.000Z","sp":4.44,"lxr_fc_rights":3.71},{"stockId":900,"date":"2022-06-13T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-06-12T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-06-09T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.67},{"stockId":900,"date":"2022-06-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-06-07T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.67},{"stockId":900,"date":"2022-06-06T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.67},{"stockId":900,"date":"2022-06-05T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-06-01T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-05-31T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.75},{"stockId":900,"date":"2022-05-30T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.77},{"stockId":900,"date":"2022-05-29T16:00:00.000Z","sp":4.57,"lxr_fc_rights":3.82},{"stockId":900,"date":"2022-05-26T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.79},{"stockId":900,"date":"2022-05-25T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.74},{"stockId":900,"date":"2022-05-24T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.73},{"stockId":900,"date":"2022-05-23T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.5},{"stockId":900,"date":"2022-05-22T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.64},{"stockId":900,"date":"2022-05-19T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-05-18T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-05-17T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.68},{"stockId":900,"date":"2022-05-16T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-05-15T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.73},{"stockId":900,"date":"2022-05-12T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.65},{"stockId":900,"date":"2022-05-11T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.4},{"stockId":900,"date":"2022-05-10T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2022-05-09T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.38},{"stockId":900,"date":"2022-05-08T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-05-05T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.32},{"stockId":900,"date":"2022-05-04T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.44},{"stockId":900,"date":"2022-04-28T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.4},{"stockId":900,"date":"2022-04-27T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2022-04-26T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-04-25T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.33},{"stockId":900,"date":"2022-04-24T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-04-21T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.58},{"stockId":900,"date":"2022-04-20T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-04-19T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-04-18T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.69},{"stockId":900,"date":"2022-04-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-04-14T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-04-13T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.7},{"stockId":900,"date":"2022-04-12T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-04-11T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.83},{"stockId":900,"date":"2022-04-10T16:00:00.000Z","sp":4.69,"lxr_fc_rights":3.92},{"stockId":900,"date":"2022-04-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.75},{"stockId":900,"date":"2022-04-06T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.54},{"stockId":900,"date":"2022-04-05T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-03-31T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-03-30T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.55},{"stockId":900,"date":"2022-03-29T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.5},{"stockId":900,"date":"2022-03-28T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2022-03-27T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.5},{"stockId":900,"date":"2022-03-24T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.45},{"stockId":900,"date":"2022-03-23T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-03-22T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.47},{"stockId":900,"date":"2022-03-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2022-03-20T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.41},{"stockId":900,"date":"2022-03-17T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-03-16T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-03-15T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-03-14T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.28},{"stockId":900,"date":"2022-03-13T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.48},{"stockId":900,"date":"2022-03-10T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.55},{"stockId":900,"date":"2022-03-09T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.56},{"stockId":900,"date":"2022-03-08T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.42},{"stockId":900,"date":"2022-03-07T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.5},{"stockId":900,"date":"2022-03-06T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.58},{"stockId":900,"date":"2022-03-03T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-03-02T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.66},{"stockId":900,"date":"2022-03-01T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-02-28T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.59},{"stockId":900,"date":"2022-02-27T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-02-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-02-23T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.49},{"stockId":900,"date":"2022-02-22T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-02-21T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-02-20T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-02-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.63},{"stockId":900,"date":"2022-02-16T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-02-15T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-02-14T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.54},{"stockId":900,"date":"2022-02-13T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.56},{"stockId":900,"date":"2022-02-10T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.58},{"stockId":900,"date":"2022-02-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.62},{"stockId":900,"date":"2022-02-08T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-02-07T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.61},{"stockId":900,"date":"2022-02-06T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.49},{"stockId":900,"date":"2022-01-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-01-26T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.36},{"stockId":900,"date":"2022-01-25T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-01-24T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.37},{"stockId":900,"date":"2022-01-23T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.47},{"stockId":900,"date":"2022-01-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2022-01-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-01-18T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.55},{"stockId":900,"date":"2022-01-17T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.52},{"stockId":900,"date":"2022-01-16T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.51},{"stockId":900,"date":"2022-01-13T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.49},{"stockId":900,"date":"2022-01-12T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.59},{"stockId":900,"date":"2022-01-11T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-01-10T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-01-09T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-01-06T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2022-01-05T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.59},{"stockId":900,"date":"2022-01-04T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.57},{"stockId":900,"date":"2022-01-03T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.57},{"stockId":900,"date":"2021-12-30T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2021-12-29T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2021-12-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.49},{"stockId":900,"date":"2021-12-27T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.49},{"stockId":900,"date":"2021-12-26T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.51},{"stockId":900,"date":"2021-12-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.48},{"stockId":900,"date":"2021-12-22T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.49},{"stockId":900,"date":"2021-12-21T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2021-12-20T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.53},{"stockId":900,"date":"2021-12-19T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2021-12-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2021-12-15T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.48},{"stockId":900,"date":"2021-12-14T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.44},{"stockId":900,"date":"2021-12-13T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.41},{"stockId":900,"date":"2021-12-12T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.42},{"stockId":900,"date":"2021-12-09T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.42},{"stockId":900,"date":"2021-12-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.45},{"stockId":900,"date":"2021-12-07T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.42},{"stockId":900,"date":"2021-12-06T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.42},{"stockId":900,"date":"2021-12-05T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.42},{"stockId":900,"date":"2021-12-02T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.41},{"stockId":900,"date":"2021-12-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-11-30T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.39},{"stockId":900,"date":"2021-11-29T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-11-28T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-11-25T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.38},{"stockId":900,"date":"2021-11-24T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.39},{"stockId":900,"date":"2021-11-23T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.4},{"stockId":900,"date":"2021-11-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.38},{"stockId":900,"date":"2021-11-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-11-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-11-17T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.36},{"stockId":900,"date":"2021-11-16T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-11-15T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-11-14T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.38},{"stockId":900,"date":"2021-11-11T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-11-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-11-09T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.33},{"stockId":900,"date":"2021-11-08T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-11-07T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-11-04T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-11-03T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.36},{"stockId":900,"date":"2021-11-02T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.3},{"stockId":900,"date":"2021-11-01T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.28},{"stockId":900,"date":"2021-10-31T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.36},{"stockId":900,"date":"2021-10-28T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-10-27T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.45},{"stockId":900,"date":"2021-10-26T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.46},{"stockId":900,"date":"2021-10-25T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.54},{"stockId":900,"date":"2021-10-24T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.57},{"stockId":900,"date":"2021-10-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.56},{"stockId":900,"date":"2021-10-20T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.63},{"stockId":900,"date":"2021-10-19T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.64},{"stockId":900,"date":"2021-10-18T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.7},{"stockId":900,"date":"2021-10-17T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.73},{"stockId":900,"date":"2021-10-14T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.68},{"stockId":900,"date":"2021-10-13T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.78},{"stockId":900,"date":"2021-10-12T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2021-10-11T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.57},{"stockId":900,"date":"2021-10-10T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.66},{"stockId":900,"date":"2021-10-07T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.66},{"stockId":900,"date":"2021-09-29T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.6},{"stockId":900,"date":"2021-09-28T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.57},{"stockId":900,"date":"2021-09-27T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.64},{"stockId":900,"date":"2021-09-26T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.61},{"stockId":900,"date":"2021-09-23T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.78},{"stockId":900,"date":"2021-09-22T16:00:00.000Z","sp":4.59,"lxr_fc_rights":3.83},{"stockId":900,"date":"2021-09-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.72},{"stockId":900,"date":"2021-09-16T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.62},{"stockId":900,"date":"2021-09-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.68},{"stockId":900,"date":"2021-09-14T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.68},{"stockId":900,"date":"2021-09-13T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.65},{"stockId":900,"date":"2021-09-12T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.78},{"stockId":900,"date":"2021-09-09T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.66},{"stockId":900,"date":"2021-09-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.68},{"stockId":900,"date":"2021-09-07T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.65},{"stockId":900,"date":"2021-09-06T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.57},{"stockId":900,"date":"2021-09-05T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.53},{"stockId":900,"date":"2021-09-02T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.52},{"stockId":900,"date":"2021-09-01T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.53},{"stockId":900,"date":"2021-08-31T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.52},{"stockId":900,"date":"2021-08-30T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2021-08-29T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.44},{"stockId":900,"date":"2021-08-26T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.47},{"stockId":900,"date":"2021-08-25T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.46},{"stockId":900,"date":"2021-08-24T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.43},{"stockId":900,"date":"2021-08-23T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.38},{"stockId":900,"date":"2021-08-22T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-08-19T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-08-18T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-08-17T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.36},{"stockId":900,"date":"2021-08-16T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.33},{"stockId":900,"date":"2021-08-15T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.35},{"stockId":900,"date":"2021-08-12T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-08-11T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-08-10T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-08-09T16:00:00.000Z","sp":4,"lxr_fc_rights":3.34},{"stockId":900,"date":"2021-08-08T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.33},{"stockId":900,"date":"2021-08-05T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.29},{"stockId":900,"date":"2021-08-04T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.31},{"stockId":900,"date":"2021-08-03T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.29},{"stockId":900,"date":"2021-08-02T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.31},{"stockId":900,"date":"2021-08-01T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.32},{"stockId":900,"date":"2021-07-29T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.3},{"stockId":900,"date":"2021-07-28T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.32},{"stockId":900,"date":"2021-07-27T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.32},{"stockId":900,"date":"2021-07-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.37},{"stockId":900,"date":"2021-07-25T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.44},{"stockId":900,"date":"2021-07-22T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.47},{"stockId":900,"date":"2021-07-21T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.46},{"stockId":900,"date":"2021-07-20T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.45},{"stockId":900,"date":"2021-07-19T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.43},{"stockId":900,"date":"2021-07-18T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.46}],"capitalStructureList":[{"stockId":900,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517738334,"limitedShares":90000,"limitedSharesA":90000,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517760834,"limitedShares":67500,"limitedSharesA":67500,"changeReasonTypes":["periodicReport"]},{"stockId":900,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1517828334,"outstandingSharesA":1517245302,"limitedShares":583032,"limitedSharesA":583032,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":900,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0038,"t_o":11186177507}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/be60804e-2721-42bf-8308-756643913fa0.PDF","text":"现代投资：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":900,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0053,"t_o":11029881383}}},"reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-03/59995736-5137-4d3e-a294-4c73b76bb3d0.PDF","text":"现代投资：2025年年度报告","type":"PDF","date":"2026-04-02T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0143,"t_o":11136236981}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/5aeea4c3-1cc9-4cdb-b73a-6dd64e45814a.PDF","text":"现代投资：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.017,"t_o":10999063865}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/c9602441-3133-4a6a-9f4e-8859441dbe97.PDF","text":"现代投资：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":900,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0103,"t_o":11143302613}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/dcb0ce9f-ec6a-4649-bc0d-cee9c3062936.PDF","text":"现代投资：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0123,"t_o":10971658117}}},"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-02/c73cd08c-71d6-499a-8f7e-718d28b64ea0.PDF","text":"现代投资：2024年年度报告","type":"PDF","date":"2025-04-02T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0297,"t_o":10979323903}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/7cd59a4a-6a28-4967-87f3-812868a1bf82.PDF","text":"现代投资：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0287,"t_o":10814969946}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/a28001c6-b5a3-41b3-a59d-7c60c22698ce.PDF","text":"现代投资：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":900,"q":{"bs":{"tetoshopc":{"t_y2y":0.0374,"t_o":11030032806}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/ba7ee83e-0203-41db-a76e-959d26ba8ecb.PDF","text":"现代投资：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0379,"t_o":10838182319}}},"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-02/be1c27d7-f62f-4945-ba23-726f94fed00b.PDF","text":"现代投资：2023年年度报告","type":"PDF","date":"2024-04-02T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0158,"t_o":10662154762}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/af0bbd59-9bf9-4f87-b1fb-d86802d97663.PDF","text":"现代投资：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":900,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0218,"t_o":10513188213}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/e67be267-7545-4644-9d07-c7f5fafda7d3.PDF","text":"现代投资：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0161,"t_o":10632802585}}},"stockId":900,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/14bebde4-9bc1-497f-b9a6-626c31b51f09.PDF","text":"现代投资：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0117,"t_o":10442005828}}},"stockId":900,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-07T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-07/ea0d7843-23ab-483c-9d49-ba06f2cf8265.PDF","text":"现代投资：2022年年度报告","type":"PDF","date":"2023-04-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0172,"t_o":10496730171}}},"stockId":900,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/fe04b06a-a904-4088-884b-e4fab28a28c2.PDF","text":"现代投资：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0265,"t_o":10289000949}}},"stockId":900,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/ed12a9f0-26eb-41d5-aba1-5ce48ab1ebd6.PDF","text":"现代投资：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0158,"t_o":10464764573}}},"stockId":900,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/9997d961-a3dd-4776-804d-cde6dd8b607e.PDF","text":"现代投资：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-01T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0044,"t_o":10321021942}}},"stockId":900,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-01T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-02/7f6de7b6-702f-4b46-91b2-fb4ddf2e4d61.PDF","text":"现代投资：2021年年度报告","type":"PDF","date":"2022-04-01T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0385,"t_o":10680080186}}},"stockId":900,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/ed64f900-88a0-4aa3-a8e5-bdee14009faf.PDF","text":"现代投资：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":900,"date":"2026-04-02T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.16,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":242852533,"marketValue":242852533,"exchangeRate":1,"content":"10派1.6元(含税)"},{"stockId":900,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":900,"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":227674250,"marketValue":227674250,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":900,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":900,"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":227674250,"marketValue":227674250,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":900,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":900,"date":"2023-04-07T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-27T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","paymentDate":"2023-06-28T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":151782833,"marketValue":151782833,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":900,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":900,"date":"2022-04-01T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-21T16:00:00.000Z","exDate":"2022-06-22T16:00:00.000Z","paymentDate":"2022-06-22T16:00:00.000Z","dividend":0.16,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":242852533,"marketValue":242852533,"exchangeRate":1,"content":"10派1.6元(含税)"},{"stockId":900,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}