window.pageData = {"stock":{"name":"鞍钢股份","stockCode":"000898","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":898,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.199,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1981,"cvpos":0.2204}},"lxr_fc_rights":1.98},{"stockId":898,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.204,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1981,"cvpos":0.3072}},"lxr_fc_rights":2.02},{"date":"2026-07-21T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1981,"cvpos":0.2207}},"lxr_fc_rights":1.98},{"stockId":898,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1981,"cvpos":0.1796}},"lxr_fc_rights":1.96},{"date":"2026-07-19T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1983,"cvpos":0.2196}},"lxr_fc_rights":1.98},{"date":"2026-07-16T16:00:00.000Z","stockId":898,"ps_ttm":0.195,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1983,"cvpos":0.1515}},"lxr_fc_rights":1.94},{"date":"2026-07-15T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1983,"cvpos":0.1777}},"lxr_fc_rights":1.96},{"stockId":898,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.196,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1984,"cvpos":0.1628}},"lxr_fc_rights":1.95},{"date":"2026-07-13T16:00:00.000Z","stockId":898,"ps_ttm":0.192,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1984,"cvpos":0.1312}},"lxr_fc_rights":1.91},{"stockId":898,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.188,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1984,"cvpos":0.1077}},"lxr_fc_rights":1.87},{"stockId":898,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.192,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1985,"cvpos":0.1295}},"lxr_fc_rights":1.91},{"date":"2026-07-08T16:00:00.000Z","stockId":898,"ps_ttm":0.187,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1985,"cvpos":0.0992}},"lxr_fc_rights":1.86},{"date":"2026-07-07T16:00:00.000Z","stockId":898,"ps_ttm":0.189,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1985,"cvpos":0.1159}},"lxr_fc_rights":1.88},{"date":"2026-07-06T16:00:00.000Z","stockId":898,"ps_ttm":0.187,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.199,"cvpos":0.0994}},"lxr_fc_rights":1.86},{"stockId":898,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.192,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1991,"cvpos":0.1257}},"lxr_fc_rights":1.91},{"stockId":898,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.19,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1991,"cvpos":0.1171}},"lxr_fc_rights":1.89},{"date":"2026-07-01T16:00:00.000Z","stockId":898,"ps_ttm":0.19,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1992,"cvpos":0.1171}},"lxr_fc_rights":1.89},{"date":"2026-06-30T16:00:00.000Z","stockId":898,"ps_ttm":0.191,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1994,"cvpos":0.1186}},"lxr_fc_rights":1.9},{"stockId":898,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.188,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1994,"cvpos":0.105}},"lxr_fc_rights":1.87},{"stockId":898,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.189,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1996,"cvpos":0.1133}},"lxr_fc_rights":1.88},{"stockId":898,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.187,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1997,"cvpos":0.0992}},"lxr_fc_rights":1.86},{"date":"2026-06-24T16:00:00.000Z","stockId":898,"ps_ttm":0.193,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1997,"cvpos":0.124}},"lxr_fc_rights":1.92},{"date":"2026-06-23T16:00:00.000Z","stockId":898,"ps_ttm":0.192,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1997,"cvpos":0.1172}},"lxr_fc_rights":1.91},{"stockId":898,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1998,"cvpos":0.1561}},"lxr_fc_rights":1.96},{"date":"2026-06-21T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.1998,"cvpos":0.2241}},"lxr_fc_rights":2},{"stockId":898,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.202,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1998,"cvpos":0.2234}},"lxr_fc_rights":2},{"stockId":898,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.2,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1998,"cvpos":0.2099}},"lxr_fc_rights":1.99},{"date":"2026-06-15T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.1998,"cvpos":0.2227}},"lxr_fc_rights":2},{"stockId":898,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.206,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.1998,"cvpos":0.3306}},"lxr_fc_rights":2.04},{"stockId":898,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.204,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1998,"cvpos":0.2731}},"lxr_fc_rights":2.02},{"stockId":898,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.1998,"cvpos":0.1559}},"lxr_fc_rights":1.96},{"stockId":898,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2118,"q2v":0.1998,"cvpos":0.1561}},"lxr_fc_rights":1.96},{"stockId":898,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.1563}},"lxr_fc_rights":1.96},{"stockId":898,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.2,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.2061}},"lxr_fc_rights":1.99},{"stockId":898,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.206,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.3228}},"lxr_fc_rights":2.04},{"stockId":898,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.204,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.2676}},"lxr_fc_rights":2.02},{"stockId":898,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.206,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.3218}},"lxr_fc_rights":2.04},{"stockId":898,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.208,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.39}},"lxr_fc_rights":2.06},{"stockId":898,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.21,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2121,"q2v":0.2,"cvpos":0.444}},"lxr_fc_rights":2.08},{"date":"2026-05-28T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.3214}},"lxr_fc_rights":2.04},{"stockId":898,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.205,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.2966}},"lxr_fc_rights":2.03},{"date":"2026-05-26T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.268}},"lxr_fc_rights":2.02},{"date":"2026-05-25T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2121,"q2v":0.2,"cvpos":0.4066}},"lxr_fc_rights":2.07},{"stockId":898,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.209,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2121,"q2v":0.2,"cvpos":0.408}},"lxr_fc_rights":2.07},{"date":"2026-05-21T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2119,"q2v":0.2,"cvpos":0.2979}},"lxr_fc_rights":2.03},{"date":"2026-05-20T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2121,"q2v":0.2,"cvpos":0.269}},"lxr_fc_rights":2.02},{"date":"2026-05-19T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2122,"q2v":0.2,"cvpos":0.297}},"lxr_fc_rights":2.03},{"date":"2026-05-18T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2122,"q2v":0.2,"cvpos":0.4896}},"lxr_fc_rights":2.1},{"stockId":898,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.211,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2123,"q2v":0.2,"cvpos":0.4647}},"lxr_fc_rights":2.09},{"date":"2026-05-14T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2124,"q2v":0.2,"cvpos":0.5614}},"lxr_fc_rights":2.14},{"stockId":898,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.222,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2124,"q2v":0.2,"cvpos":0.6634}},"lxr_fc_rights":2.2},{"date":"2026-05-12T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2123,"q2v":0.2,"cvpos":0.6823}},"lxr_fc_rights":2.22},{"date":"2026-05-11T16:00:00.000Z","stockId":898,"ps_ttm":0.229,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2123,"q2v":0.2,"cvpos":0.7331}},"lxr_fc_rights":2.27},{"stockId":898,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.232,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2123,"q2v":0.2,"cvpos":0.7593}},"lxr_fc_rights":2.3},{"date":"2026-05-07T16:00:00.000Z","stockId":898,"ps_ttm":0.233,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2124,"q2v":0.2,"cvpos":0.7669}},"lxr_fc_rights":2.31},{"stockId":898,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.233,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2124,"q2v":0.2,"cvpos":0.7683}},"lxr_fc_rights":2.31},{"stockId":898,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.234,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2123,"q2v":0.2,"cvpos":0.7735}},"lxr_fc_rights":2.32},{"stockId":898,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.231,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2124,"q2v":0.2,"cvpos":0.749}},"lxr_fc_rights":2.29},{"stockId":898,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.227,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2123,"q2v":0.2,"cvpos":0.721}},"lxr_fc_rights":2.33},{"date":"2026-04-27T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2123,"q2v":0.2,"cvpos":0.6763}},"lxr_fc_rights":2.28},{"date":"2026-04-26T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2123,"q2v":0.2,"cvpos":0.6777}},"lxr_fc_rights":2.28},{"date":"2026-04-23T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2122,"q2v":0.2,"cvpos":0.6938}},"lxr_fc_rights":2.3},{"date":"2026-04-22T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2122,"q2v":0.2,"cvpos":0.6952}},"lxr_fc_rights":2.3},{"stockId":898,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.225,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2122,"q2v":0.2,"cvpos":0.7044}},"lxr_fc_rights":2.31},{"date":"2026-04-20T16:00:00.000Z","stockId":898,"ps_ttm":0.225,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2121,"q2v":0.2,"cvpos":0.7054}},"lxr_fc_rights":2.31},{"date":"2026-04-19T16:00:00.000Z","stockId":898,"ps_ttm":0.226,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2121,"q2v":0.2,"cvpos":0.7095}},"lxr_fc_rights":2.32},{"stockId":898,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.227,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2122,"q2v":0.2,"cvpos":0.7228}},"lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":898,"ps_ttm":0.228,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2122,"q2v":0.2,"cvpos":0.7324}},"lxr_fc_rights":2.34},{"date":"2026-04-14T16:00:00.000Z","stockId":898,"ps_ttm":0.227,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2122,"q2v":0.2,"cvpos":0.7251}},"lxr_fc_rights":2.33},{"stockId":898,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.228,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2121,"q2v":0.2,"cvpos":0.7331}},"lxr_fc_rights":2.34},{"stockId":898,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.23,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2121,"q2v":0.2,"cvpos":0.7483}},"lxr_fc_rights":2.36},{"stockId":898,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.229,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2121,"q2v":0.2,"cvpos":0.7407}},"lxr_fc_rights":2.35},{"stockId":898,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.229,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7421}},"lxr_fc_rights":2.35},{"stockId":898,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.233,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7735}},"lxr_fc_rights":2.39},{"stockId":898,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.226,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.722}},"lxr_fc_rights":2.32},{"stockId":898,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7117}},"lxr_fc_rights":2.3},{"stockId":898,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.227,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7338}},"lxr_fc_rights":2.33},{"stockId":898,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.232,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2118,"q2v":0.2,"cvpos":0.7652}},"lxr_fc_rights":2.38},{"date":"2026-03-30T16:00:00.000Z","stockId":898,"ps_ttm":0.231,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2117,"q2v":0.2,"cvpos":0.7593}},"lxr_fc_rights":2.37},{"stockId":898,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.226,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2117,"q2v":0.2,"cvpos":0.7275}},"lxr_fc_rights":2.39},{"date":"2026-03-26T16:00:00.000Z","stockId":898,"ps_ttm":0.225,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7269}},"lxr_fc_rights":2.38},{"stockId":898,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.224,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.72}},"lxr_fc_rights":2.37},{"date":"2026-03-24T16:00:00.000Z","stockId":898,"ps_ttm":0.226,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2118,"q2v":0.2,"cvpos":0.7293}},"lxr_fc_rights":2.39},{"date":"2026-03-23T16:00:00.000Z","stockId":898,"ps_ttm":0.223,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2117,"q2v":0.2,"cvpos":0.7026}},"lxr_fc_rights":2.35},{"stockId":898,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.216,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2117,"q2v":0.2,"cvpos":0.5892}},"lxr_fc_rights":2.28},{"stockId":898,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.228,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7421}},"lxr_fc_rights":2.41},{"date":"2026-03-18T16:00:00.000Z","stockId":898,"ps_ttm":0.233,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2119,"q2v":0.2,"cvpos":0.7724}},"lxr_fc_rights":2.46},{"date":"2026-03-17T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.2118,"q2v":0.2,"cvpos":0.8094}},"lxr_fc_rights":2.54},{"stockId":898,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.245,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.2,"cvpos":0.8728}},"lxr_fc_rights":2.59},{"date":"2026-03-15T16:00:00.000Z","stockId":898,"ps_ttm":0.243,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2117,"q2v":0.2,"cvpos":0.8534}},"lxr_fc_rights":2.57},{"date":"2026-03-12T16:00:00.000Z","stockId":898,"ps_ttm":0.254,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2384,"q5v":0.2119,"q2v":0.2,"cvpos":0.9352}},"lxr_fc_rights":2.68},{"stockId":898,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.251,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2119,"q2v":0.2,"cvpos":0.92}},"lxr_fc_rights":2.65},{"stockId":898,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.242,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2118,"q2v":0.2,"cvpos":0.8494}},"lxr_fc_rights":2.56},{"stockId":898,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2117,"q2v":0.2,"cvpos":0.8174}},"lxr_fc_rights":2.54},{"stockId":898,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.245,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.2117,"q2v":0.2,"cvpos":0.8769}},"lxr_fc_rights":2.59},{"stockId":898,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.247,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2119,"q2v":0.2,"cvpos":0.8883}},"lxr_fc_rights":2.61},{"stockId":898,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.245,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2119,"q2v":0.2,"cvpos":0.88}},"lxr_fc_rights":2.59},{"stockId":898,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.245,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2118,"q2v":0.2,"cvpos":0.8812}},"lxr_fc_rights":2.59},{"date":"2026-03-02T16:00:00.000Z","stockId":898,"ps_ttm":0.25,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.2117,"q2v":0.2,"cvpos":0.9129}},"lxr_fc_rights":2.64},{"date":"2026-03-01T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.2117,"q2v":0.2,"cvpos":0.9544}},"lxr_fc_rights":2.71},{"stockId":898,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.256,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2119,"q2v":0.2,"cvpos":0.9462}},"lxr_fc_rights":2.7},{"stockId":898,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.25,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2119,"q2v":0.2,"cvpos":0.9172}},"lxr_fc_rights":2.64},{"date":"2026-02-24T16:00:00.000Z","stockId":898,"ps_ttm":0.252,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2118,"q2v":0.2,"cvpos":0.9268}},"lxr_fc_rights":2.66},{"stockId":898,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.239,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2117,"q2v":0.2,"cvpos":0.8188}},"lxr_fc_rights":2.52},{"stockId":898,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.232,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2117,"q2v":0.2,"cvpos":0.7907}},"lxr_fc_rights":2.45},{"stockId":898,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2115,"q2v":0.2,"cvpos":0.8331}},"lxr_fc_rights":2.54},{"stockId":898,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.243,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.2114,"q2v":0.2,"cvpos":0.8712}},"lxr_fc_rights":2.57},{"stockId":898,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2325,"q5v":0.2114,"q2v":0.2,"cvpos":0.8505}},"lxr_fc_rights":2.55},{"date":"2026-02-08T16:00:00.000Z","stockId":898,"ps_ttm":0.243,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2114,"q2v":0.2,"cvpos":0.8724}},"lxr_fc_rights":2.57},{"stockId":898,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.238,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2111,"q2v":0.2,"cvpos":0.8222}},"lxr_fc_rights":2.51},{"stockId":898,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2111,"q2v":0.2,"cvpos":0.8386}},"lxr_fc_rights":2.54},{"stockId":898,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.242,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2111,"q2v":0.2,"cvpos":0.8671}},"lxr_fc_rights":2.56},{"date":"2026-02-02T16:00:00.000Z","stockId":898,"ps_ttm":0.234,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.211,"q2v":0.2,"cvpos":0.8107}},"lxr_fc_rights":2.47},{"stockId":898,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.229,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.211,"q2v":0.2,"cvpos":0.7833}},"lxr_fc_rights":2.42},{"stockId":898,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.25,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.211,"q2v":0.2,"cvpos":0.9207}},"lxr_fc_rights":2.64},{"stockId":898,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.259,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.211,"q2v":0.2,"cvpos":0.9672}},"lxr_fc_rights":2.73},{"date":"2026-01-27T16:00:00.000Z","stockId":898,"ps_ttm":0.256,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.211,"q2v":0.2,"cvpos":0.9493}},"lxr_fc_rights":2.7},{"stockId":898,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.249,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.211,"q2v":0.2,"cvpos":0.915}},"lxr_fc_rights":2.63},{"stockId":898,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.255,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.211,"q2v":0.2,"cvpos":0.9464}},"lxr_fc_rights":2.69},{"stockId":898,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.253,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.211,"q2v":0.2,"cvpos":0.9409}},"lxr_fc_rights":2.67},{"date":"2026-01-21T16:00:00.000Z","stockId":898,"ps_ttm":0.249,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.211,"q2v":0.2,"cvpos":0.9187}},"lxr_fc_rights":2.63},{"stockId":898,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.242,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.211,"q2v":0.2,"cvpos":0.8772}},"lxr_fc_rights":2.56},{"stockId":898,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.24,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.211,"q2v":0.2,"cvpos":0.8412}},"lxr_fc_rights":2.53},{"stockId":898,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.236,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.211,"q2v":0.2,"cvpos":0.8287}},"lxr_fc_rights":2.49},{"stockId":898,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.234,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.211,"q2v":0.1998,"cvpos":0.8251}},"lxr_fc_rights":2.47},{"date":"2026-01-14T16:00:00.000Z","stockId":898,"ps_ttm":0.237,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2109,"q2v":0.1998,"cvpos":0.832}},"lxr_fc_rights":2.5},{"date":"2026-01-13T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2107,"q2v":0.1998,"cvpos":0.8648}},"lxr_fc_rights":2.55},{"stockId":898,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.242,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.2105,"q2v":0.1998,"cvpos":0.8785}},"lxr_fc_rights":2.56},{"stockId":898,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.245,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2105,"q2v":0.1997,"cvpos":0.8992}},"lxr_fc_rights":2.59},{"stockId":898,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.242,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2102,"q2v":0.1997,"cvpos":0.8815}},"lxr_fc_rights":2.56},{"date":"2026-01-07T16:00:00.000Z","stockId":898,"ps_ttm":0.243,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.2102,"q2v":0.1996,"cvpos":0.8843}},"lxr_fc_rights":2.57},{"date":"2026-01-06T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.2102,"q2v":0.1996,"cvpos":0.8717}},"lxr_fc_rights":2.55},{"date":"2026-01-05T16:00:00.000Z","stockId":898,"ps_ttm":0.243,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.2102,"q2v":0.1996,"cvpos":0.8854}},"lxr_fc_rights":2.57},{"date":"2026-01-04T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.2102,"q2v":0.1994,"cvpos":0.8605}},"lxr_fc_rights":2.54},{"date":"2025-12-30T16:00:00.000Z","stockId":898,"ps_ttm":0.24,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2101,"q2v":0.1991,"cvpos":0.854}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":898,"ps_ttm":0.24,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.2101,"q2v":0.1991,"cvpos":0.8552}},"lxr_fc_rights":2.53},{"date":"2025-12-28T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.21,"q2v":0.1991,"cvpos":0.8745}},"lxr_fc_rights":2.55},{"date":"2025-12-25T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.2099,"q2v":0.1985,"cvpos":0.8638}},"lxr_fc_rights":2.54},{"date":"2025-12-24T16:00:00.000Z","stockId":898,"ps_ttm":0.24,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.2098,"q2v":0.1985,"cvpos":0.8597}},"lxr_fc_rights":2.53},{"date":"2025-12-23T16:00:00.000Z","stockId":898,"ps_ttm":0.238,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2098,"q2v":0.1985,"cvpos":0.8554}},"lxr_fc_rights":2.51},{"date":"2025-12-22T16:00:00.000Z","stockId":898,"ps_ttm":0.237,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2098,"q2v":0.1985,"cvpos":0.8524}},"lxr_fc_rights":2.5},{"date":"2025-12-21T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2098,"q2v":0.1985,"cvpos":0.8648}},"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.2098,"q2v":0.1984,"cvpos":0.8666}},"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":898,"ps_ttm":0.233,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.2097,"q2v":0.1983,"cvpos":0.8487}},"lxr_fc_rights":2.46},{"date":"2025-12-16T16:00:00.000Z","stockId":898,"ps_ttm":0.231,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.2096,"q2v":0.1983,"cvpos":0.8375}},"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":898,"ps_ttm":0.229,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.2096,"q2v":0.1983,"cvpos":0.8262}},"lxr_fc_rights":2.42},{"date":"2025-12-14T16:00:00.000Z","stockId":898,"ps_ttm":0.234,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2095,"q2v":0.1983,"cvpos":0.851}},"lxr_fc_rights":2.47},{"date":"2025-12-11T16:00:00.000Z","stockId":898,"ps_ttm":0.232,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8446}},"lxr_fc_rights":2.45},{"date":"2025-12-10T16:00:00.000Z","stockId":898,"ps_ttm":0.231,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8418}},"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":898,"ps_ttm":0.234,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8526}},"lxr_fc_rights":2.47},{"date":"2025-12-08T16:00:00.000Z","stockId":898,"ps_ttm":0.234,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8538}},"lxr_fc_rights":2.47},{"date":"2025-12-07T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8676}},"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8693}},"lxr_fc_rights":2.54},{"date":"2025-12-03T16:00:00.000Z","stockId":898,"ps_ttm":0.238,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8624}},"lxr_fc_rights":2.51},{"date":"2025-12-02T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2095,"q2v":0.1983,"cvpos":0.876}},"lxr_fc_rights":2.55},{"date":"2025-12-01T16:00:00.000Z","stockId":898,"ps_ttm":0.242,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2095,"q2v":0.1983,"cvpos":0.8855}},"lxr_fc_rights":2.56},{"date":"2025-11-30T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2094,"q2v":0.1983,"cvpos":0.8731}},"lxr_fc_rights":2.54},{"date":"2025-11-27T16:00:00.000Z","stockId":898,"ps_ttm":0.24,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2093,"q2v":0.1983,"cvpos":0.8707}},"lxr_fc_rights":2.53},{"date":"2025-11-26T16:00:00.000Z","stockId":898,"ps_ttm":0.237,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2093,"q2v":0.1983,"cvpos":0.8666}},"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":898,"ps_ttm":0.239,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2093,"q2v":0.1983,"cvpos":0.8705}},"lxr_fc_rights":2.52},{"date":"2025-11-24T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2093,"q2v":0.1983,"cvpos":0.8786}},"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.2093,"q2v":0.1983,"cvpos":0.88}},"lxr_fc_rights":2.55},{"date":"2025-11-20T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.2092,"q2v":0.1983,"cvpos":0.8817}},"lxr_fc_rights":2.55},{"date":"2025-11-19T16:00:00.000Z","stockId":898,"ps_ttm":0.256,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.2091,"q2v":0.1983,"cvpos":0.9505}},"lxr_fc_rights":2.7},{"date":"2025-11-18T16:00:00.000Z","stockId":898,"ps_ttm":0.252,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.209,"q2v":0.1983,"cvpos":0.9353}},"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.209,"q2v":0.1983,"cvpos":0.9572}},"lxr_fc_rights":2.71},{"date":"2025-11-16T16:00:00.000Z","stockId":898,"ps_ttm":0.264,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.209,"q2v":0.1981,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2025-11-13T16:00:00.000Z","stockId":898,"ps_ttm":0.265,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.2089,"q2v":0.1981,"cvpos":0.9972}},"lxr_fc_rights":2.8},{"date":"2025-11-12T16:00:00.000Z","stockId":898,"ps_ttm":0.265,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.2088,"q2v":0.1979,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2025-11-11T16:00:00.000Z","stockId":898,"ps_ttm":0.261,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.2088,"q2v":0.1979,"cvpos":0.9835}},"lxr_fc_rights":2.76},{"date":"2025-11-10T16:00:00.000Z","stockId":898,"ps_ttm":0.263,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.2088,"q2v":0.1979,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2025-11-09T16:00:00.000Z","stockId":898,"ps_ttm":0.262,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2088,"q2v":0.1979,"cvpos":0.9917}},"lxr_fc_rights":2.77},{"date":"2025-11-06T16:00:00.000Z","stockId":898,"ps_ttm":0.262,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2088,"q2v":0.1979,"cvpos":0.9931}},"lxr_fc_rights":2.77},{"date":"2025-11-05T16:00:00.000Z","stockId":898,"ps_ttm":0.259,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2087,"q2v":0.1979,"cvpos":0.9821}},"lxr_fc_rights":2.74},{"date":"2025-11-04T16:00:00.000Z","stockId":898,"ps_ttm":0.258,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.2087,"q2v":0.1979,"cvpos":0.9766}},"lxr_fc_rights":2.72},{"date":"2025-11-03T16:00:00.000Z","stockId":898,"ps_ttm":0.256,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.2086,"q2v":0.1979,"cvpos":0.9655}},"lxr_fc_rights":2.7},{"date":"2025-11-02T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2085,"q2v":0.1977,"cvpos":0.971}},"lxr_fc_rights":2.71},{"date":"2025-10-30T16:00:00.000Z","stockId":898,"ps_ttm":0.252,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2085,"q2v":0.1976,"cvpos":0.9532}},"lxr_fc_rights":2.66},{"date":"2025-10-29T16:00:00.000Z","stockId":898,"ps_ttm":0.261,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.2085,"q2v":0.1976,"cvpos":0.9849}},"lxr_fc_rights":2.74},{"date":"2025-10-28T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.2085,"q2v":0.1976,"cvpos":0.9738}},"lxr_fc_rights":2.7},{"date":"2025-10-27T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.2085,"q2v":0.1976,"cvpos":0.9752}},"lxr_fc_rights":2.7},{"date":"2025-10-26T16:00:00.000Z","stockId":898,"ps_ttm":0.259,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2084,"q2v":0.1976,"cvpos":0.9821}},"lxr_fc_rights":2.72},{"date":"2025-10-23T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2083,"q2v":0.1976,"cvpos":0.9752}},"lxr_fc_rights":2.69},{"date":"2025-10-22T16:00:00.000Z","stockId":898,"ps_ttm":0.264,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.2081,"q2v":0.1976,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"date":"2025-10-21T16:00:00.000Z","stockId":898,"ps_ttm":0.261,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.208,"q2v":0.1976,"cvpos":0.9876}},"lxr_fc_rights":2.74},{"date":"2025-10-20T16:00:00.000Z","stockId":898,"ps_ttm":0.262,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.208,"q2v":0.1976,"cvpos":0.9931}},"lxr_fc_rights":2.75},{"date":"2025-10-19T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.208,"q2v":0.1973,"cvpos":0.9807}},"lxr_fc_rights":2.69},{"date":"2025-10-16T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.208,"q2v":0.1972,"cvpos":0.9821}},"lxr_fc_rights":2.7},{"date":"2025-10-15T16:00:00.000Z","stockId":898,"ps_ttm":0.26,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.2079,"q2v":0.1971,"cvpos":0.989}},"lxr_fc_rights":2.73},{"date":"2025-10-14T16:00:00.000Z","stockId":898,"ps_ttm":0.262,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2078,"q2v":0.1971,"cvpos":0.9945}},"lxr_fc_rights":2.75},{"date":"2025-10-13T16:00:00.000Z","stockId":898,"ps_ttm":0.259,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2078,"q2v":0.1971,"cvpos":0.9903}},"lxr_fc_rights":2.72},{"date":"2025-10-12T16:00:00.000Z","stockId":898,"ps_ttm":0.266,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2077,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":898,"ps_ttm":0.263,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2076,"q2v":0.1968,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"date":"2025-10-08T16:00:00.000Z","stockId":898,"ps_ttm":0.261,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2076,"q2v":0.1968,"cvpos":0.9945}},"lxr_fc_rights":2.74},{"date":"2025-09-29T16:00:00.000Z","stockId":898,"ps_ttm":0.252,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2075,"q2v":0.1968,"cvpos":0.9752}},"lxr_fc_rights":2.64},{"date":"2025-09-28T16:00:00.000Z","stockId":898,"ps_ttm":0.248,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.2075,"q2v":0.1968,"cvpos":0.9559}},"lxr_fc_rights":2.6},{"date":"2025-09-25T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.2073,"q2v":0.1968,"cvpos":0.9258}},"lxr_fc_rights":2.53},{"date":"2025-09-24T16:00:00.000Z","stockId":898,"ps_ttm":0.24,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.2073,"q2v":0.1967,"cvpos":0.9245}},"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":898,"ps_ttm":0.242,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.2073,"q2v":0.1967,"cvpos":0.9285}},"lxr_fc_rights":2.54},{"date":"2025-09-22T16:00:00.000Z","stockId":898,"ps_ttm":0.241,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.2073,"q2v":0.1967,"cvpos":0.9284}},"lxr_fc_rights":2.53},{"date":"2025-09-21T16:00:00.000Z","stockId":898,"ps_ttm":0.251,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.2073,"q2v":0.1966,"cvpos":0.9725}},"lxr_fc_rights":2.63},{"date":"2025-09-18T16:00:00.000Z","stockId":898,"ps_ttm":0.244,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2073,"q2v":0.1962,"cvpos":0.9341}},"lxr_fc_rights":2.56},{"date":"2025-09-17T16:00:00.000Z","stockId":898,"ps_ttm":0.249,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2073,"q2v":0.1962,"cvpos":0.9602}},"lxr_fc_rights":2.61},{"date":"2025-09-16T16:00:00.000Z","stockId":898,"ps_ttm":0.255,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2073,"q2v":0.1961,"cvpos":0.9849}},"lxr_fc_rights":2.67},{"date":"2025-09-15T16:00:00.000Z","stockId":898,"ps_ttm":0.256,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2073,"q2v":0.1961,"cvpos":0.989}},"lxr_fc_rights":2.68},{"date":"2025-09-14T16:00:00.000Z","stockId":898,"ps_ttm":0.255,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2073,"q2v":0.1961,"cvpos":0.9876}},"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":898,"ps_ttm":0.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2073,"q2v":0.1961,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"date":"2025-09-10T16:00:00.000Z","stockId":898,"ps_ttm":0.249,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2073,"q2v":0.1961,"cvpos":0.967}},"lxr_fc_rights":2.61},{"date":"2025-09-09T16:00:00.000Z","stockId":898,"ps_ttm":0.248,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2072,"q2v":0.1961,"cvpos":0.9669}},"lxr_fc_rights":2.6},{"date":"2025-09-08T16:00:00.000Z","stockId":898,"ps_ttm":0.249,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2072,"q2v":0.1961,"cvpos":0.9683}},"lxr_fc_rights":2.61},{"date":"2025-09-07T16:00:00.000Z","stockId":898,"ps_ttm":0.249,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.2071,"q2v":0.1961,"cvpos":0.9697}},"lxr_fc_rights":2.61},{"date":"2025-09-04T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.207,"q2v":0.1961,"cvpos":0.9491}},"lxr_fc_rights":2.57},{"date":"2025-09-03T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.207,"q2v":0.1961,"cvpos":0.9505}},"lxr_fc_rights":2.57},{"date":"2025-09-02T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.207,"q2v":0.1961,"cvpos":0.9518}},"lxr_fc_rights":2.57},{"date":"2025-09-01T16:00:00.000Z","stockId":898,"ps_ttm":0.251,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.207,"q2v":0.1961,"cvpos":0.9793}},"lxr_fc_rights":2.63},{"date":"2025-08-31T16:00:00.000Z","stockId":898,"ps_ttm":0.253,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.207,"q2v":0.1961,"cvpos":0.9848}},"lxr_fc_rights":2.65},{"date":"2025-08-28T16:00:00.000Z","stockId":898,"ps_ttm":0.253,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.2069,"q2v":0.1961,"cvpos":0.9862}},"lxr_fc_rights":2.65},{"date":"2025-08-27T16:00:00.000Z","stockId":898,"ps_ttm":0.25,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2068,"q2v":0.1961,"cvpos":0.9794}},"lxr_fc_rights":2.62},{"date":"2025-08-26T16:00:00.000Z","stockId":898,"ps_ttm":0.25,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2068,"q2v":0.1961,"cvpos":0.9807}},"lxr_fc_rights":2.62},{"date":"2025-08-25T16:00:00.000Z","stockId":898,"ps_ttm":0.248,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2068,"q2v":0.1961,"cvpos":0.9724}},"lxr_fc_rights":2.72},{"date":"2025-08-24T16:00:00.000Z","stockId":898,"ps_ttm":0.25,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2179,"q5v":0.2068,"q2v":0.1961,"cvpos":0.9779}},"lxr_fc_rights":2.74},{"date":"2025-08-21T16:00:00.000Z","stockId":898,"ps_ttm":0.247,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2067,"q2v":0.1961,"cvpos":0.9725}},"lxr_fc_rights":2.71},{"date":"2025-08-20T16:00:00.000Z","stockId":898,"ps_ttm":0.248,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2066,"q2v":0.1961,"cvpos":0.9752}},"lxr_fc_rights":2.72},{"date":"2025-08-19T16:00:00.000Z","stockId":898,"ps_ttm":0.248,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9766}},"lxr_fc_rights":2.72},{"date":"2025-08-18T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9669}},"lxr_fc_rights":2.69},{"date":"2025-08-17T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9683}},"lxr_fc_rights":2.69},{"date":"2025-08-14T16:00:00.000Z","stockId":898,"ps_ttm":0.247,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9766}},"lxr_fc_rights":2.71},{"date":"2025-08-13T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9711}},"lxr_fc_rights":2.69},{"date":"2025-08-12T16:00:00.000Z","stockId":898,"ps_ttm":0.251,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9821}},"lxr_fc_rights":2.75},{"date":"2025-08-11T16:00:00.000Z","stockId":898,"ps_ttm":0.252,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9848}},"lxr_fc_rights":2.77},{"date":"2025-08-10T16:00:00.000Z","stockId":898,"ps_ttm":0.256,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9917}},"lxr_fc_rights":2.81},{"date":"2025-08-07T16:00:00.000Z","stockId":898,"ps_ttm":0.255,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2065,"q2v":0.1961,"cvpos":0.9917}},"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":898,"ps_ttm":0.252,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.2065,"q2v":0.1961,"cvpos":0.989}},"lxr_fc_rights":2.77},{"date":"2025-08-05T16:00:00.000Z","stockId":898,"ps_ttm":0.251,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.2065,"q2v":0.1961,"cvpos":0.989}},"lxr_fc_rights":2.76},{"date":"2025-08-04T16:00:00.000Z","stockId":898,"ps_ttm":0.246,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.2064,"q2v":0.1961,"cvpos":0.9834}},"lxr_fc_rights":2.7},{"date":"2025-08-03T16:00:00.000Z","stockId":898,"ps_ttm":0.242,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.2063,"q2v":0.1961,"cvpos":0.9779}},"lxr_fc_rights":2.66},{"date":"2025-07-31T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2063,"q2v":0.1959,"cvpos":0.9821}},"lxr_fc_rights":2.69},{"date":"2025-07-30T16:00:00.000Z","stockId":898,"ps_ttm":0.25,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2062,"q2v":0.1959,"cvpos":0.9876}},"lxr_fc_rights":2.74},{"date":"2025-07-29T16:00:00.000Z","stockId":898,"ps_ttm":0.262,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.206,"q2v":0.1959,"cvpos":0.9986}},"lxr_fc_rights":2.88},{"date":"2025-07-28T16:00:00.000Z","stockId":898,"ps_ttm":0.263,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.206,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2025-07-27T16:00:00.000Z","stockId":898,"ps_ttm":0.253,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.206,"q2v":0.1959,"cvpos":0.9931}},"lxr_fc_rights":2.78},{"date":"2025-07-24T16:00:00.000Z","stockId":898,"ps_ttm":0.258,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"date":"2025-07-23T16:00:00.000Z","stockId":898,"ps_ttm":0.261,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"date":"2025-07-22T16:00:00.000Z","stockId":898,"ps_ttm":0.259,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"date":"2025-07-21T16:00:00.000Z","stockId":898,"ps_ttm":0.261,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2059,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-07-20T16:00:00.000Z","stockId":898,"ps_ttm":0.254,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.2059,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-07-17T16:00:00.000Z","stockId":898,"ps_ttm":0.25,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.2059,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2025-07-16T16:00:00.000Z","stockId":898,"ps_ttm":0.245,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9972}},"lxr_fc_rights":2.69},{"date":"2025-07-15T16:00:00.000Z","stockId":898,"ps_ttm":0.24,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9931}},"lxr_fc_rights":2.63},{"date":"2025-07-14T16:00:00.000Z","stockId":898,"ps_ttm":0.244,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9972}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":898,"ps_ttm":0.248,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2025-07-10T16:00:00.000Z","stockId":898,"ps_ttm":0.246,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-07-09T16:00:00.000Z","stockId":898,"ps_ttm":0.242,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":898,"ps_ttm":0.232,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.989}},"lxr_fc_rights":2.55},{"date":"2025-07-07T16:00:00.000Z","stockId":898,"ps_ttm":0.232,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":0.9903}},"lxr_fc_rights":2.55},{"date":"2025-07-06T16:00:00.000Z","stockId":898,"ps_ttm":0.23,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":0.9821}},"lxr_fc_rights":2.52},{"date":"2025-07-03T16:00:00.000Z","stockId":898,"ps_ttm":0.228,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9752}},"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":898,"ps_ttm":0.225,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9629}},"lxr_fc_rights":2.47},{"date":"2025-07-01T16:00:00.000Z","stockId":898,"ps_ttm":0.228,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.9766}},"lxr_fc_rights":2.5},{"date":"2025-06-30T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7531}},"lxr_fc_rights":2.35},{"date":"2025-06-29T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":0.6938}},"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6919}},"lxr_fc_rights":2.32},{"date":"2025-06-25T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6671}},"lxr_fc_rights":2.31},{"date":"2025-06-24T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6377}},"lxr_fc_rights":2.3},{"date":"2025-06-23T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":0.6386}},"lxr_fc_rights":2.3},{"date":"2025-06-22T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.2058,"q2v":0.1959,"cvpos":0.5407}},"lxr_fc_rights":2.27},{"date":"2025-06-19T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.2059,"q2v":0.1959,"cvpos":0.5392}},"lxr_fc_rights":2.27},{"date":"2025-06-18T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.2059,"q2v":0.1959,"cvpos":0.5089}},"lxr_fc_rights":2.26},{"date":"2025-06-17T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6336}},"lxr_fc_rights":2.3},{"date":"2025-06-16T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.2058,"q2v":0.1959,"cvpos":0.6979}},"lxr_fc_rights":2.33},{"date":"2025-06-15T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.2058,"q2v":0.1959,"cvpos":0.6345}},"lxr_fc_rights":2.3},{"date":"2025-06-12T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6575}},"lxr_fc_rights":2.31},{"date":"2025-06-11T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7111}},"lxr_fc_rights":2.34},{"date":"2025-06-10T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7782}},"lxr_fc_rights":2.37},{"date":"2025-06-09T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7352}},"lxr_fc_rights":2.35},{"date":"2025-06-08T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7352}},"lxr_fc_rights":2.35},{"date":"2025-06-05T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7331}},"lxr_fc_rights":2.35},{"date":"2025-06-04T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6933}},"lxr_fc_rights":2.33},{"date":"2025-06-03T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7479}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2058,"q2v":0.1959,"cvpos":0.6952}},"lxr_fc_rights":2.33},{"date":"2025-05-29T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7304}},"lxr_fc_rights":2.35},{"date":"2025-05-28T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7442}},"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7314}},"lxr_fc_rights":2.35},{"date":"2025-05-26T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7972}},"lxr_fc_rights":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7669}},"lxr_fc_rights":2.37},{"date":"2025-05-22T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7428}},"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7634}},"lxr_fc_rights":2.37},{"date":"2025-05-20T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.2059,"q2v":0.1959,"cvpos":0.792}},"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7655}},"lxr_fc_rights":2.37},{"date":"2025-05-18T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.2058,"q2v":0.1959,"cvpos":0.8124}},"lxr_fc_rights":2.39},{"date":"2025-05-15T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7084}},"lxr_fc_rights":2.34},{"date":"2025-05-14T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7882}},"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2059,"q2v":0.1959,"cvpos":0.8609}},"lxr_fc_rights":2.41},{"date":"2025-05-12T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2058,"q2v":0.1959,"cvpos":0.8097}},"lxr_fc_rights":2.39},{"date":"2025-05-11T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7641}},"lxr_fc_rights":2.37},{"date":"2025-05-08T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2059,"q2v":0.1959,"cvpos":0.762}},"lxr_fc_rights":2.37},{"date":"2025-05-07T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2059,"q2v":0.1959,"cvpos":0.7854}},"lxr_fc_rights":2.38},{"date":"2025-05-06T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2059,"q2v":0.1959,"cvpos":0.8044}},"lxr_fc_rights":2.39},{"date":"2025-05-05T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2058,"q2v":0.1959,"cvpos":0.7641}},"lxr_fc_rights":2.37},{"date":"2025-04-29T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2059,"q2v":0.1959,"cvpos":0.6336}},"lxr_fc_rights":2.3},{"date":"2025-04-28T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2058,"q2v":0.1959,"cvpos":0.6276}},"lxr_fc_rights":2.35},{"date":"2025-04-27T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.2058,"q2v":0.1959,"cvpos":0.5103}},"lxr_fc_rights":2.31},{"date":"2025-04-24T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2059,"q2v":0.1959,"cvpos":0.4773}},"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2059,"q2v":0.1959,"cvpos":0.4127}},"lxr_fc_rights":2.28},{"date":"2025-04-22T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2059,"q2v":0.1959,"cvpos":0.4766}},"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2059,"q2v":0.1959,"cvpos":0.4345}},"lxr_fc_rights":2.29},{"date":"2025-04-20T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.2059,"q2v":0.1959,"cvpos":0.4138}},"lxr_fc_rights":2.28},{"date":"2025-04-17T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.2059,"q2v":0.1959,"cvpos":0.3755}},"lxr_fc_rights":2.27},{"date":"2025-04-16T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.2059,"q2v":0.1959,"cvpos":0.2944}},"lxr_fc_rights":2.24},{"date":"2025-04-15T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.2059,"q2v":0.1959,"cvpos":0.2507}},"lxr_fc_rights":2.22},{"date":"2025-04-14T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.206,"q2v":0.1959,"cvpos":0.2938}},"lxr_fc_rights":2.24},{"date":"2025-04-13T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.206,"q2v":0.1959,"cvpos":0.4083}},"lxr_fc_rights":2.28},{"date":"2025-04-10T16:00:00.000Z","stockId":898,"ps_ttm":0.201,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2063,"q2v":0.1959,"cvpos":0.3205}},"lxr_fc_rights":2.25},{"date":"2025-04-09T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2063,"q2v":0.1959,"cvpos":0.293}},"lxr_fc_rights":2.24},{"date":"2025-04-08T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2063,"q2v":0.1959,"cvpos":0.2507}},"lxr_fc_rights":2.22},{"date":"2025-04-07T16:00:00.000Z","stockId":898,"ps_ttm":0.196,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2063,"q2v":0.1959,"cvpos":0.2069}},"lxr_fc_rights":2.2},{"date":"2025-04-06T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2064,"q2v":0.1959,"cvpos":0.2234}},"lxr_fc_rights":2.21},{"date":"2025-04-02T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7934}},"lxr_fc_rights":2.45},{"date":"2025-04-01T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7324}},"lxr_fc_rights":2.42},{"date":"2025-03-31T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2065,"q2v":0.1959,"cvpos":0.768}},"lxr_fc_rights":2.44},{"date":"2025-03-30T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.2065,"q2v":0.1959,"cvpos":0.6851}},"lxr_fc_rights":2.39},{"date":"2025-03-27T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2065,"q2v":0.1959,"cvpos":0.6198}},"lxr_fc_rights":2.43},{"date":"2025-03-26T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.2065,"q2v":0.1959,"cvpos":0.6846}},"lxr_fc_rights":2.47},{"date":"2025-03-25T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7517}},"lxr_fc_rights":2.51},{"date":"2025-03-24T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7666}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7666}},"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7865}},"lxr_fc_rights":2.53},{"date":"2025-03-19T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.2065,"q2v":0.1959,"cvpos":0.719}},"lxr_fc_rights":2.49},{"date":"2025-03-18T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.2065,"q2v":0.1959,"cvpos":0.6731}},"lxr_fc_rights":2.46},{"date":"2025-03-17T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.2065,"q2v":0.1959,"cvpos":0.732}},"lxr_fc_rights":2.5},{"date":"2025-03-16T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7486}},"lxr_fc_rights":2.51},{"date":"2025-03-13T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.759}},"lxr_fc_rights":2.52},{"date":"2025-03-12T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.803}},"lxr_fc_rights":2.54},{"date":"2025-03-11T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7476}},"lxr_fc_rights":2.51},{"date":"2025-03-10T16:00:00.000Z","stockId":898,"ps_ttm":0.221,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.826}},"lxr_fc_rights":2.56},{"date":"2025-03-09T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7804}},"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":898,"ps_ttm":0.225,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.8678}},"lxr_fc_rights":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.8003}},"lxr_fc_rights":2.54},{"date":"2025-03-04T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7793}},"lxr_fc_rights":2.53},{"date":"2025-03-03T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.8135}},"lxr_fc_rights":2.55},{"date":"2025-03-02T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7804}},"lxr_fc_rights":2.53},{"date":"2025-02-27T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7176}},"lxr_fc_rights":2.49},{"date":"2025-02-26T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.2065,"q2v":0.1959,"cvpos":0.7989}},"lxr_fc_rights":2.54},{"date":"2025-02-25T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.2065,"q2v":0.1959,"cvpos":0.749}},"lxr_fc_rights":2.51},{"date":"2025-02-24T16:00:00.000Z","stockId":898,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.2065,"q2v":0.1959,"cvpos":0.3757}},"ps_ttm":0.202,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-02-23T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4544}},"lxr_fc_rights":2.37},{"date":"2025-02-20T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4174}},"lxr_fc_rights":2.36},{"date":"2025-02-19T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4174}},"lxr_fc_rights":2.36},{"date":"2025-02-18T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4179}},"lxr_fc_rights":2.36},{"date":"2025-02-17T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2065,"q2v":0.1959,"cvpos":0.5097}},"lxr_fc_rights":2.39},{"date":"2025-02-16T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4779}},"lxr_fc_rights":2.38},{"date":"2025-02-13T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2065,"q2v":0.1959,"cvpos":0.3747}},"lxr_fc_rights":2.34},{"date":"2025-02-12T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4477}},"lxr_fc_rights":2.37},{"date":"2025-02-11T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.2065,"q2v":0.1959,"cvpos":0.4166}},"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.2065,"q2v":0.1959,"cvpos":0.5566}},"lxr_fc_rights":2.41},{"date":"2025-02-09T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.2065,"q2v":0.1959,"cvpos":0.645}},"lxr_fc_rights":2.45},{"date":"2025-02-06T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2067,"q2v":0.1959,"cvpos":0.5358}},"lxr_fc_rights":2.4},{"date":"2025-02-05T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.2067,"q2v":0.1959,"cvpos":0.2934}},"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.2067,"q2v":0.1959,"cvpos":0.2938}},"lxr_fc_rights":2.31},{"date":"2025-01-26T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.2068,"q2v":0.1959,"cvpos":0.2276}},"lxr_fc_rights":2.28},{"date":"2025-01-23T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.207,"q2v":0.1959,"cvpos":0.2517}},"lxr_fc_rights":2.29},{"date":"2025-01-22T16:00:00.000Z","stockId":898,"ps_ttm":0.195,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.207,"q2v":0.1959,"cvpos":0.1912}},"lxr_fc_rights":2.26},{"date":"2025-01-21T16:00:00.000Z","stockId":898,"ps_ttm":0.195,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.207,"q2v":0.1959,"cvpos":0.1915}},"lxr_fc_rights":2.26},{"date":"2025-01-20T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.207,"q2v":0.1961,"cvpos":0.2248}},"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.207,"q2v":0.1961,"cvpos":0.2869}},"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.2071,"q2v":0.1961,"cvpos":0.3232}},"lxr_fc_rights":2.33},{"date":"2025-01-15T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2071,"q2v":0.1961,"cvpos":0.3232}},"lxr_fc_rights":2.33},{"date":"2025-01-14T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2071,"q2v":0.1961,"cvpos":0.2245}},"lxr_fc_rights":2.28},{"date":"2025-01-13T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2072,"q2v":0.1961,"cvpos":0.2469}},"lxr_fc_rights":2.29},{"date":"2025-01-12T16:00:00.000Z","stockId":898,"ps_ttm":0.195,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2073,"q2v":0.1961,"cvpos":0.1766}},"lxr_fc_rights":2.25},{"date":"2025-01-09T16:00:00.000Z","stockId":898,"ps_ttm":0.192,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1961,"cvpos":0.1527}},"lxr_fc_rights":2.22},{"date":"2025-01-08T16:00:00.000Z","stockId":898,"ps_ttm":0.195,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1961,"cvpos":0.1884}},"lxr_fc_rights":2.26},{"date":"2025-01-07T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.2424}},"lxr_fc_rights":2.29},{"date":"2025-01-06T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.3159}},"lxr_fc_rights":2.33},{"date":"2025-01-05T16:00:00.000Z","stockId":898,"ps_ttm":0.201,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.2979}},"lxr_fc_rights":2.32},{"date":"2025-01-02T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.26}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.3127}},"lxr_fc_rights":2.33},{"date":"2024-12-30T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.509}},"lxr_fc_rights":2.4},{"date":"2024-12-29T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2073,"q2v":0.1962,"cvpos":0.6138}},"lxr_fc_rights":2.45},{"date":"2024-12-26T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2073,"q2v":0.1962,"cvpos":0.6534}},"lxr_fc_rights":2.48},{"date":"2024-12-25T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2073,"q2v":0.1962,"cvpos":0.6025}},"lxr_fc_rights":2.44},{"date":"2024-12-24T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2073,"q2v":0.1962,"cvpos":0.6226}},"lxr_fc_rights":2.46},{"date":"2024-12-23T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.2073,"q2v":0.1962,"cvpos":0.669}},"lxr_fc_rights":2.49},{"date":"2024-12-22T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.2073,"q2v":0.1962,"cvpos":0.6124}},"lxr_fc_rights":2.45},{"date":"2024-12-19T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.2073,"q2v":0.1962,"cvpos":0.6492}},"lxr_fc_rights":2.48},{"date":"2024-12-18T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7648}},"lxr_fc_rights":2.57},{"date":"2024-12-17T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7658}},"lxr_fc_rights":2.57},{"date":"2024-12-16T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7421}},"lxr_fc_rights":2.54},{"date":"2024-12-15T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7655}},"lxr_fc_rights":2.57},{"date":"2024-12-12T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7882}},"lxr_fc_rights":2.59},{"date":"2024-12-11T16:00:00.000Z","stockId":898,"ps_ttm":0.232,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.2073,"q2v":0.1962,"cvpos":0.8432}},"lxr_fc_rights":2.68},{"date":"2024-12-10T16:00:00.000Z","stockId":898,"ps_ttm":0.237,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2073,"q2v":0.1962,"cvpos":0.8678}},"lxr_fc_rights":2.74},{"date":"2024-12-09T16:00:00.000Z","stockId":898,"ps_ttm":0.228,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.2073,"q2v":0.1962,"cvpos":0.8166}},"lxr_fc_rights":2.63},{"date":"2024-12-08T16:00:00.000Z","stockId":898,"ps_ttm":0.229,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.2073,"q2v":0.1962,"cvpos":0.8221}},"lxr_fc_rights":2.65},{"date":"2024-12-05T16:00:00.000Z","stockId":898,"ps_ttm":0.231,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.2073,"q2v":0.1962,"cvpos":0.8336}},"lxr_fc_rights":2.67},{"date":"2024-12-04T16:00:00.000Z","stockId":898,"ps_ttm":0.23,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.2073,"q2v":0.1962,"cvpos":0.8253}},"lxr_fc_rights":2.66},{"date":"2024-12-03T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7645}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":898,"ps_ttm":0.221,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7503}},"lxr_fc_rights":2.55},{"date":"2024-12-01T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.2073,"q2v":0.1962,"cvpos":0.7021}},"lxr_fc_rights":2.52},{"date":"2024-11-28T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.2073,"q2v":0.1962,"cvpos":0.5543}},"lxr_fc_rights":2.42},{"date":"2024-11-27T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.2073,"q2v":0.1962,"cvpos":0.5076}},"lxr_fc_rights":2.4},{"date":"2024-11-26T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.2073,"q2v":0.1962,"cvpos":0.4449}},"lxr_fc_rights":2.38},{"date":"2024-11-25T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.2073,"q2v":0.1962,"cvpos":0.389}},"lxr_fc_rights":2.36},{"date":"2024-11-24T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2073,"q2v":0.1962,"cvpos":0.4441}},"lxr_fc_rights":2.38},{"date":"2024-11-21T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.2074,"q2v":0.1962,"cvpos":0.4168}},"lxr_fc_rights":2.37},{"date":"2024-11-20T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.2075,"q2v":0.1962,"cvpos":0.6025}},"lxr_fc_rights":2.45},{"date":"2024-11-19T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.2075,"q2v":0.1962,"cvpos":0.6116}},"lxr_fc_rights":2.46},{"date":"2024-11-18T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.2074,"q2v":0.1962,"cvpos":0.5959}},"lxr_fc_rights":2.44},{"date":"2024-11-17T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.2074,"q2v":0.1962,"cvpos":0.6276}},"lxr_fc_rights":2.47},{"date":"2024-11-14T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.2075,"q2v":0.1962,"cvpos":0.3879}},"lxr_fc_rights":2.36},{"date":"2024-11-13T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2076,"q2v":0.1962,"cvpos":0.5158}},"lxr_fc_rights":2.41},{"date":"2024-11-12T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2075,"q2v":0.1962,"cvpos":0.624}},"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2075,"q2v":0.1962,"cvpos":0.6248}},"lxr_fc_rights":2.47},{"date":"2024-11-10T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2075,"q2v":0.1962,"cvpos":0.6828}},"lxr_fc_rights":2.52},{"date":"2024-11-07T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.2076,"q2v":0.1962,"cvpos":0.74}},"lxr_fc_rights":2.57},{"date":"2024-11-06T16:00:00.000Z","stockId":898,"ps_ttm":0.227,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.2076,"q2v":0.1962,"cvpos":0.7744}},"lxr_fc_rights":2.62},{"date":"2024-11-05T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.2075,"q2v":0.1962,"cvpos":0.719}},"lxr_fc_rights":2.54},{"date":"2024-11-04T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.2075,"q2v":0.1962,"cvpos":0.6731}},"lxr_fc_rights":2.51},{"date":"2024-11-03T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.2075,"q2v":0.1962,"cvpos":0.5931}},"lxr_fc_rights":2.44},{"date":"2024-10-31T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2076,"q2v":0.1962,"cvpos":0.6437}},"lxr_fc_rights":2.49},{"date":"2024-10-30T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2076,"q2v":0.1962,"cvpos":0.6052}},"lxr_fc_rights":2.46},{"date":"2024-10-29T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2075,"q2v":0.1962,"cvpos":0.4766}},"lxr_fc_rights":2.43},{"date":"2024-10-28T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2076,"q2v":0.1962,"cvpos":0.4772}},"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":898,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2078,"q2v":0.1962,"cvpos":0.6524}},"ps_ttm":0.216,"lxr_fc_rights":2.54},{"date":"2024-10-24T16:00:00.000Z","stockId":898,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2079,"q2v":0.1962,"cvpos":0.2971}},"ps_ttm":0.201,"lxr_fc_rights":2.36},{"date":"2024-10-23T16:00:00.000Z","stockId":898,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2325,"q5v":0.208,"q2v":0.1962,"cvpos":0.2558}},"ps_ttm":0.199,"lxr_fc_rights":2.33},{"date":"2024-10-22T16:00:00.000Z","stockId":898,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2325,"q5v":0.208,"q2v":0.1962,"cvpos":0.2961}},"ps_ttm":0.201,"lxr_fc_rights":2.36},{"date":"2024-10-21T16:00:00.000Z","stockId":898,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2325,"q5v":0.208,"q2v":0.1962,"cvpos":0.2566}},"ps_ttm":0.199,"lxr_fc_rights":2.33},{"date":"2024-10-20T16:00:00.000Z","stockId":898,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.208,"q2v":0.1962,"cvpos":0.1793}},"ps_ttm":0.195,"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":898,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2081,"q2v":0.1962,"cvpos":0.2545}},"ps_ttm":0.199,"lxr_fc_rights":2.33},{"date":"2024-10-16T16:00:00.000Z","stockId":898,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.1962,"cvpos":0.1788}},"ps_ttm":0.195,"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":898,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.1966,"cvpos":0.2617}},"ps_ttm":0.199,"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":898,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.1966,"cvpos":0.2055}},"ps_ttm":0.197,"lxr_fc_rights":2.31},{"date":"2024-10-13T16:00:00.000Z","stockId":898,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2084,"q2v":0.1966,"cvpos":0.2883}},"ps_ttm":0.201,"lxr_fc_rights":2.36},{"date":"2024-10-10T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2085,"q2v":0.1966,"cvpos":0.2297}},"lxr_fc_rights":2.32},{"date":"2024-10-09T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2085,"q2v":0.1966,"cvpos":0.3398}},"lxr_fc_rights":2.38},{"date":"2024-10-08T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2085,"q2v":0.1966,"cvpos":0.259}},"lxr_fc_rights":2.34},{"date":"2024-10-07T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2086,"q2v":0.1966,"cvpos":0.6579}},"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.2086,"q2v":0.1966,"cvpos":0.5338}},"lxr_fc_rights":2.46},{"date":"2024-09-26T16:00:00.000Z","stockId":898,"ps_ttm":0.191,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.2087,"q2v":0.1966,"cvpos":0.1486}},"lxr_fc_rights":2.24},{"date":"2024-09-25T16:00:00.000Z","stockId":898,"ps_ttm":0.187,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2088,"q2v":0.1966,"cvpos":0.1169}},"lxr_fc_rights":2.2},{"date":"2024-09-24T16:00:00.000Z","stockId":898,"ps_ttm":0.176,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2088,"q2v":0.1967,"cvpos":0.0303}},"lxr_fc_rights":2.06},{"date":"2024-09-23T16:00:00.000Z","stockId":898,"ps_ttm":0.17,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2088,"q2v":0.1967,"cvpos":0.0166}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":898,"ps_ttm":0.158,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.2088,"q2v":0.1968,"cvpos":0.0069}},"lxr_fc_rights":1.86},{"date":"2024-09-19T16:00:00.000Z","stockId":898,"ps_ttm":0.158,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.2088,"q2v":0.1968,"cvpos":0.0041}},"lxr_fc_rights":1.85},{"date":"2024-09-18T16:00:00.000Z","stockId":898,"ps_ttm":0.16,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.2088,"q2v":0.1968,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2024-09-17T16:00:00.000Z","stockId":898,"ps_ttm":0.154,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.2088,"q2v":0.1968,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-09-12T16:00:00.000Z","stockId":898,"ps_ttm":0.157,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.209,"q2v":0.1968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-09-11T16:00:00.000Z","stockId":898,"ps_ttm":0.156,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.209,"q2v":0.1971,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-09-10T16:00:00.000Z","stockId":898,"ps_ttm":0.158,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.209,"q2v":0.1971,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-09-09T16:00:00.000Z","stockId":898,"ps_ttm":0.162,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2091,"q2v":0.1972,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-09-08T16:00:00.000Z","stockId":898,"ps_ttm":0.164,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2092,"q2v":0.1973,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-09-05T16:00:00.000Z","stockId":898,"ps_ttm":0.166,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.2092,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-09-04T16:00:00.000Z","stockId":898,"ps_ttm":0.17,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.2093,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":898,"ps_ttm":0.17,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.2093,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-09-02T16:00:00.000Z","stockId":898,"ps_ttm":0.171,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.2093,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-09-01T16:00:00.000Z","stockId":898,"ps_ttm":0.172,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.2093,"q2v":0.1976,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-08-29T16:00:00.000Z","stockId":898,"ps_ttm":0.173,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.2094,"q2v":0.1976,"cvpos":0.0028}},"lxr_fc_rights":2.03},{"date":"2024-08-28T16:00:00.000Z","stockId":898,"ps_ttm":0.171,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.2095,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-08-27T16:00:00.000Z","stockId":898,"ps_ttm":0.172,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.2095,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-08-26T16:00:00.000Z","stockId":898,"ps_ttm":0.173,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.2095,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-08-25T16:00:00.000Z","stockId":898,"ps_ttm":0.177,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2095,"q2v":0.1979,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2024-08-22T16:00:00.000Z","stockId":898,"ps_ttm":0.173,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.2096,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":898,"ps_ttm":0.174,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.2098,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-08-20T16:00:00.000Z","stockId":898,"ps_ttm":0.177,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.2098,"q2v":0.1979,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2024-08-19T16:00:00.000Z","stockId":898,"ps_ttm":0.178,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.2098,"q2v":0.1979,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2024-08-18T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.2098,"q2v":0.1983,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-08-15T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.2098,"q2v":0.1983,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-08-14T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.2099,"q2v":0.1983,"cvpos":0.033}},"lxr_fc_rights":2.15},{"date":"2024-08-13T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.21,"q2v":0.1983,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-08-12T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.21,"q2v":0.1983,"cvpos":0.0248}},"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":898,"ps_ttm":0.182,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.2101,"q2v":0.1983,"cvpos":0.0166}},"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":898,"ps_ttm":0.184,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.2101,"q2v":0.1983,"cvpos":0.0385}},"lxr_fc_rights":2.16},{"date":"2024-08-07T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.2102,"q2v":0.1984,"cvpos":0.0289}},"lxr_fc_rights":2.15},{"date":"2024-08-06T16:00:00.000Z","stockId":898,"ps_ttm":0.182,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.2102,"q2v":0.1984,"cvpos":0.0165}},"lxr_fc_rights":2.13},{"date":"2024-08-05T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.2102,"q2v":0.1984,"cvpos":0.0221}},"lxr_fc_rights":2.14},{"date":"2024-08-04T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.249,"q5v":0.2102,"q2v":0.199,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.2106,"q2v":0.1991,"cvpos":0.0248}},"lxr_fc_rights":2.15},{"date":"2024-07-31T16:00:00.000Z","stockId":898,"ps_ttm":0.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.2109,"q2v":0.1991,"cvpos":0.0399}},"lxr_fc_rights":2.17},{"date":"2024-07-30T16:00:00.000Z","stockId":898,"ps_ttm":0.186,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.211,"q2v":0.1992,"cvpos":0.0496}},"lxr_fc_rights":2.18},{"date":"2024-07-29T16:00:00.000Z","stockId":898,"ps_ttm":0.182,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.211,"q2v":0.1992,"cvpos":0.0152}},"lxr_fc_rights":2.13},{"date":"2024-07-28T16:00:00.000Z","stockId":898,"ps_ttm":0.182,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.211,"q2v":0.1992,"cvpos":0.0152}},"lxr_fc_rights":2.13},{"date":"2024-07-25T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.211,"q2v":0.1996,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-07-24T16:00:00.000Z","stockId":898,"ps_ttm":0.179,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.211,"q2v":0.1997,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.211,"q2v":0.1997,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"date":"2024-07-22T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.211,"q2v":0.1997,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"date":"2024-07-21T16:00:00.000Z","stockId":898,"ps_ttm":0.182,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.211,"q2v":0.1999,"cvpos":0.0097}},"lxr_fc_rights":2.13},{"date":"2024-07-18T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.211,"q2v":0.2,"cvpos":0.0151}},"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":898,"ps_ttm":0.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.211,"q2v":0.2,"cvpos":0.0289}},"lxr_fc_rights":2.17},{"date":"2024-07-16T16:00:00.000Z","stockId":898,"ps_ttm":0.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.211,"q2v":0.2,"cvpos":0.0289}},"lxr_fc_rights":2.17},{"date":"2024-07-15T16:00:00.000Z","stockId":898,"ps_ttm":0.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.2111,"q2v":0.2001,"cvpos":0.029}},"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":898,"ps_ttm":0.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.2114,"q2v":0.2001,"cvpos":0.029}},"lxr_fc_rights":2.17},{"date":"2024-07-11T16:00:00.000Z","stockId":898,"ps_ttm":0.186,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2117,"q2v":0.2005,"cvpos":0.033}},"lxr_fc_rights":2.18},{"date":"2024-07-10T16:00:00.000Z","stockId":898,"ps_ttm":0.184,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.2119,"q2v":0.2005,"cvpos":0.0206}},"lxr_fc_rights":2.16},{"date":"2024-07-09T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.212,"q2v":0.2005,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.212,"q2v":0.2005,"cvpos":0.0138}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2546,"q5v":0.2121,"q2v":0.2005,"cvpos":0.0097}},"lxr_fc_rights":2.14},{"date":"2024-07-04T16:00:00.000Z","stockId":898,"ps_ttm":0.187,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2124,"q2v":0.2005,"cvpos":0.0344}},"lxr_fc_rights":2.19},{"date":"2024-07-03T16:00:00.000Z","stockId":898,"ps_ttm":0.186,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2124,"q2v":0.2005,"cvpos":0.0275}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":898,"ps_ttm":0.189,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2125,"q2v":0.2006,"cvpos":0.0482}},"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":898,"ps_ttm":0.189,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2126,"q2v":0.2008,"cvpos":0.0483}},"lxr_fc_rights":2.21},{"date":"2024-06-30T16:00:00.000Z","stockId":898,"ps_ttm":0.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2129,"q2v":0.2012,"cvpos":0.0234}},"lxr_fc_rights":2.17},{"date":"2024-06-27T16:00:00.000Z","stockId":898,"ps_ttm":0.181,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2131,"q2v":0.2012,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"date":"2024-06-26T16:00:00.000Z","stockId":898,"ps_ttm":0.183,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2133,"q2v":0.2012,"cvpos":0.0083}},"lxr_fc_rights":2.14},{"ps_ttm":0.184,"sp":2.16,"stockId":898,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2133,"q2v":0.2012,"cvpos":0.0138}},"lxr_fc_rights":2.16},{"ps_ttm":0.182,"sp":2.13,"stockId":898,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2134,"q2v":0.2012,"cvpos":0.0069}},"lxr_fc_rights":2.13},{"ps_ttm":0.181,"sp":2.12,"stockId":898,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2134,"q2v":0.2013,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"ps_ttm":0.185,"sp":2.17,"stockId":898,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2135,"q2v":0.2015,"cvpos":0.0165}},"lxr_fc_rights":2.17},{"ps_ttm":0.185,"sp":2.17,"stockId":898,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2135,"q2v":0.2015,"cvpos":0.0165}},"lxr_fc_rights":2.17},{"ps_ttm":0.188,"sp":2.2,"stockId":898,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2135,"q2v":0.2016,"cvpos":0.0303}},"lxr_fc_rights":2.2},{"ps_ttm":0.189,"sp":2.22,"stockId":898,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2135,"q2v":0.2016,"cvpos":0.04}},"lxr_fc_rights":2.22},{"ps_ttm":0.188,"sp":2.2,"stockId":898,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2136,"q2v":0.2016,"cvpos":0.0303}},"lxr_fc_rights":2.2},{"ps_ttm":0.19,"sp":2.23,"stockId":898,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.214,"q2v":0.2016,"cvpos":0.0426}},"lxr_fc_rights":2.23},{"ps_ttm":0.187,"sp":2.19,"stockId":898,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.214,"q2v":0.2016,"cvpos":0.022}},"lxr_fc_rights":2.19},{"ps_ttm":0.189,"sp":2.21,"stockId":898,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2141,"q2v":0.2019,"cvpos":0.0331}},"lxr_fc_rights":2.21},{"ps_ttm":0.187,"sp":2.19,"stockId":898,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2142,"q2v":0.2019,"cvpos":0.0221}},"lxr_fc_rights":2.19},{"ps_ttm":0.192,"sp":2.25,"stockId":898,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2146,"q2v":0.2019,"cvpos":0.0454}},"lxr_fc_rights":2.25},{"ps_ttm":0.187,"sp":2.19,"stockId":898,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.2147,"q2v":0.2019,"cvpos":0.022}},"lxr_fc_rights":2.19},{"ps_ttm":0.189,"sp":2.22,"stockId":898,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.2147,"q2v":0.2019,"cvpos":0.0331}},"lxr_fc_rights":2.22},{"ps_ttm":0.193,"sp":2.26,"stockId":898,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.2147,"q2v":0.2019,"cvpos":0.0497}},"lxr_fc_rights":2.26},{"ps_ttm":0.193,"sp":2.26,"stockId":898,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2148,"q2v":0.2019,"cvpos":0.0497}},"lxr_fc_rights":2.26},{"ps_ttm":0.195,"sp":2.29,"stockId":898,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.2151,"q2v":0.2019,"cvpos":0.066}},"lxr_fc_rights":2.29},{"ps_ttm":0.196,"sp":2.3,"stockId":898,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2151,"q2v":0.2019,"cvpos":0.0825}},"lxr_fc_rights":2.3},{"ps_ttm":0.197,"sp":2.31,"stockId":898,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2151,"q2v":0.202,"cvpos":0.0964}},"lxr_fc_rights":2.31},{"ps_ttm":0.197,"sp":2.31,"stockId":898,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2151,"q2v":0.2022,"cvpos":0.0966}},"lxr_fc_rights":2.31},{"ps_ttm":0.198,"sp":2.32,"stockId":898,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2152,"q2v":0.2022,"cvpos":0.1131}},"lxr_fc_rights":2.32},{"ps_ttm":0.196,"sp":2.3,"stockId":898,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2156,"q2v":0.2022,"cvpos":0.0825}},"lxr_fc_rights":2.3},{"ps_ttm":0.198,"sp":2.32,"stockId":898,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2157,"q2v":0.2024,"cvpos":0.1114}},"lxr_fc_rights":2.32},{"ps_ttm":0.204,"sp":2.39,"stockId":898,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2157,"q2v":0.2024,"cvpos":0.2342}},"lxr_fc_rights":2.39},{"ps_ttm":0.202,"sp":2.37,"stockId":898,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2158,"q2v":0.2024,"cvpos":0.1945}},"lxr_fc_rights":2.37},{"ps_ttm":0.204,"sp":2.39,"stockId":898,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2159,"q2v":0.2024,"cvpos":0.2331}},"lxr_fc_rights":2.39},{"ps_ttm":0.205,"sp":2.4,"stockId":898,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.216,"q2v":0.2024,"cvpos":0.2558}},"lxr_fc_rights":2.4},{"ps_ttm":0.201,"sp":2.36,"stockId":898,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2161,"q2v":0.2024,"cvpos":0.1692}},"lxr_fc_rights":2.36},{"ps_ttm":0.198,"sp":2.32,"stockId":898,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2161,"q2v":0.2024,"cvpos":0.1116}},"lxr_fc_rights":2.32},{"ps_ttm":0.198,"sp":2.32,"stockId":898,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2161,"q2v":0.2024,"cvpos":0.1117}},"lxr_fc_rights":2.32},{"ps_ttm":0.202,"sp":2.37,"stockId":898,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2163,"q2v":0.2024,"cvpos":0.1903}},"lxr_fc_rights":2.37},{"date":"2024-05-09T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2166,"q2v":0.2024,"cvpos":0.227}},"lxr_fc_rights":2.39},{"date":"2024-05-08T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2167,"q2v":0.2024,"cvpos":0.1898}},"lxr_fc_rights":2.37},{"date":"2024-05-07T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2167,"q2v":0.2026,"cvpos":0.1474}},"lxr_fc_rights":2.35},{"date":"2024-05-06T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2167,"q2v":0.2026,"cvpos":0.2469}},"lxr_fc_rights":2.4},{"date":"2024-05-05T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.2167,"q2v":0.2026,"cvpos":0.3269}},"lxr_fc_rights":2.43},{"date":"2024-04-29T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2167,"q2v":0.2026,"cvpos":0.269}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2168,"q2v":0.2026,"cvpos":0.2786}},"lxr_fc_rights":2.49},{"date":"2024-04-25T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2171,"q2v":0.2026,"cvpos":0.1981}},"lxr_fc_rights":2.45},{"date":"2024-04-24T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2174,"q2v":0.2026,"cvpos":0.121}},"lxr_fc_rights":2.4},{"date":"2024-04-23T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2175,"q2v":0.2026,"cvpos":0.1212}},"lxr_fc_rights":2.4},{"date":"2024-04-22T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2175,"q2v":0.2027,"cvpos":0.1214}},"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2176,"q2v":0.2028,"cvpos":0.229}},"lxr_fc_rights":2.47},{"date":"2024-04-18T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2178,"q2v":0.2028,"cvpos":0.3906}},"lxr_fc_rights":2.54},{"date":"2024-04-17T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.218,"q2v":0.2028,"cvpos":0.3906}},"lxr_fc_rights":2.54},{"date":"2024-04-16T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.218,"q2v":0.2028,"cvpos":0.2989}},"lxr_fc_rights":2.5},{"date":"2024-04-15T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.218,"q2v":0.2028,"cvpos":0.1945}},"lxr_fc_rights":2.45},{"date":"2024-04-14T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.2182,"q2v":0.2028,"cvpos":0.3255}},"lxr_fc_rights":2.51},{"date":"2024-04-11T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2183,"q2v":0.2028,"cvpos":0.3384}},"lxr_fc_rights":2.52},{"date":"2024-04-10T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2184,"q2v":0.2028,"cvpos":0.3604}},"lxr_fc_rights":2.53},{"date":"2024-04-09T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2184,"q2v":0.2028,"cvpos":0.27}},"lxr_fc_rights":2.49},{"date":"2024-04-08T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2184,"q2v":0.2028,"cvpos":0.3241}},"lxr_fc_rights":2.51},{"date":"2024-04-07T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2184,"q2v":0.2028,"cvpos":0.2703}},"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2185,"q2v":0.2028,"cvpos":0.2944}},"lxr_fc_rights":2.5},{"date":"2024-04-01T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2185,"q2v":0.2028,"cvpos":0.1942}},"lxr_fc_rights":2.45},{"date":"2024-03-31T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2186,"q2v":0.2029,"cvpos":0.1419}},"lxr_fc_rights":2.42},{"date":"2024-03-28T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2187,"q2v":0.2032,"cvpos":0.1277}},"lxr_fc_rights":2.41},{"date":"2024-03-27T16:00:00.000Z","stockId":898,"ps_ttm":0.196,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.2187,"q2v":0.2032,"cvpos":0.0728}},"lxr_fc_rights":2.39},{"date":"2024-03-26T16:00:00.000Z","stockId":898,"ps_ttm":0.196,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.2189,"q2v":0.2032,"cvpos":0.0729}},"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.2191,"q2v":0.2032,"cvpos":0.1157}},"lxr_fc_rights":2.42},{"date":"2024-03-24T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2191,"q2v":0.2032,"cvpos":0.1185}},"lxr_fc_rights":2.43},{"date":"2024-03-21T16:00:00.000Z","stockId":898,"ps_ttm":0.201,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.2192,"q2v":0.2032,"cvpos":0.1442}},"lxr_fc_rights":2.45},{"date":"2024-03-20T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2192,"q2v":0.2032,"cvpos":0.228}},"lxr_fc_rights":2.5},{"date":"2024-03-19T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2192,"q2v":0.2032,"cvpos":0.2283}},"lxr_fc_rights":2.5},{"date":"2024-03-18T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2193,"q2v":0.2032,"cvpos":0.2961}},"lxr_fc_rights":2.53},{"date":"2024-03-17T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2194,"q2v":0.2032,"cvpos":0.2476}},"lxr_fc_rights":2.51},{"date":"2024-03-14T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2194,"q2v":0.2032,"cvpos":0.2647}},"lxr_fc_rights":2.52},{"date":"2024-03-13T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2194,"q2v":0.2032,"cvpos":0.1745}},"lxr_fc_rights":2.47},{"date":"2024-03-12T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2194,"q2v":0.2032,"cvpos":0.1747}},"lxr_fc_rights":2.47},{"date":"2024-03-11T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2194,"q2v":0.2036,"cvpos":0.205}},"lxr_fc_rights":2.49},{"date":"2024-03-10T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2198,"q2v":0.2036,"cvpos":0.2435}},"lxr_fc_rights":2.51},{"date":"2024-03-07T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2201,"q2v":0.2036,"cvpos":0.2593}},"lxr_fc_rights":2.52},{"date":"2024-03-06T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2201,"q2v":0.2036,"cvpos":0.2431}},"lxr_fc_rights":2.51},{"date":"2024-03-05T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2201,"q2v":0.2036,"cvpos":0.1747}},"lxr_fc_rights":2.47},{"date":"2024-03-04T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2203,"q2v":0.2036,"cvpos":0.1541}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2207,"q2v":0.2036,"cvpos":0.1871}},"lxr_fc_rights":2.48},{"date":"2024-02-29T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2209,"q2v":0.2041,"cvpos":0.2798}},"lxr_fc_rights":2.53},{"date":"2024-02-28T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.221,"q2v":0.2041,"cvpos":0.2802}},"lxr_fc_rights":2.53},{"date":"2024-02-27T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2212,"q2v":0.2039,"cvpos":0.2201}},"lxr_fc_rights":2.5},{"date":"2024-02-26T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2213,"q2v":0.2039,"cvpos":0.2383}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2216,"q2v":0.2039,"cvpos":0.1873}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2216,"q2v":0.2041,"cvpos":0.2761}},"lxr_fc_rights":2.53},{"date":"2024-02-21T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2221,"q2v":0.2041,"cvpos":0.331}},"lxr_fc_rights":2.56},{"date":"2024-02-20T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2221,"q2v":0.2041,"cvpos":0.2765}},"lxr_fc_rights":2.53},{"date":"2024-02-19T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2221,"q2v":0.2041,"cvpos":0.3085}},"lxr_fc_rights":2.55},{"date":"2024-02-18T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2223,"q2v":0.2041,"cvpos":0.3292}},"lxr_fc_rights":2.56},{"date":"2024-02-07T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2231,"q2v":0.2041,"cvpos":0.3073}},"lxr_fc_rights":2.55},{"date":"2024-02-06T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2232,"q2v":0.2041,"cvpos":0.25}},"lxr_fc_rights":2.52},{"date":"2024-02-05T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2232,"q2v":0.2041,"cvpos":0.0825}},"lxr_fc_rights":2.4},{"date":"2024-02-04T16:00:00.000Z","stockId":898,"ps_ttm":0.184,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2232,"q2v":0.2041,"cvpos":0.011}},"lxr_fc_rights":2.25},{"date":"2024-02-01T16:00:00.000Z","stockId":898,"ps_ttm":0.189,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2238,"q2v":0.2041,"cvpos":0.0302}},"lxr_fc_rights":2.31},{"date":"2024-01-31T16:00:00.000Z","stockId":898,"ps_ttm":0.193,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2238,"q2v":0.2041,"cvpos":0.0439}},"lxr_fc_rights":2.35},{"date":"2024-01-30T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2238,"q2v":0.2043,"cvpos":0.0783}},"lxr_fc_rights":2.4},{"date":"2024-01-29T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2238,"q2v":0.2043,"cvpos":0.1224}},"lxr_fc_rights":2.44},{"date":"2024-01-28T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2238,"q2v":0.2043,"cvpos":0.1912}},"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2238,"q2v":0.2043,"cvpos":0.2085}},"lxr_fc_rights":2.5},{"date":"2024-01-24T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2238,"q2v":0.2043,"cvpos":0.1454}},"lxr_fc_rights":2.46},{"date":"2024-01-23T16:00:00.000Z","stockId":898,"ps_ttm":0.193,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2238,"q2v":0.2043,"cvpos":0.044}},"lxr_fc_rights":2.35},{"date":"2024-01-22T16:00:00.000Z","stockId":898,"ps_ttm":0.184,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2239,"q2v":0.2043,"cvpos":0.011}},"lxr_fc_rights":2.25},{"date":"2024-01-21T16:00:00.000Z","stockId":898,"ps_ttm":0.184,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.224,"q2v":0.2043,"cvpos":0.0069}},"lxr_fc_rights":2.24},{"date":"2024-01-18T16:00:00.000Z","stockId":898,"ps_ttm":0.194,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2241,"q2v":0.2046,"cvpos":0.0494}},"lxr_fc_rights":2.37},{"date":"2024-01-17T16:00:00.000Z","stockId":898,"ps_ttm":0.194,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2243,"q2v":0.2048,"cvpos":0.0494}},"lxr_fc_rights":2.37},{"date":"2024-01-16T16:00:00.000Z","stockId":898,"ps_ttm":0.198,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2243,"q2v":0.2049,"cvpos":0.1016}},"lxr_fc_rights":2.42},{"date":"2024-01-15T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2244,"q2v":0.2049,"cvpos":0.1376}},"lxr_fc_rights":2.46},{"date":"2024-01-14T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2245,"q2v":0.2049,"cvpos":0.1541}},"lxr_fc_rights":2.47},{"date":"2024-01-11T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.225,"q2v":0.205,"cvpos":0.166}},"lxr_fc_rights":2.48},{"date":"2024-01-10T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2251,"q2v":0.205,"cvpos":0.1372}},"lxr_fc_rights":2.46},{"date":"2024-01-09T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2252,"q2v":0.2051,"cvpos":0.114}},"lxr_fc_rights":2.44},{"date":"2024-01-08T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2255,"q2v":0.2051,"cvpos":0.1637}},"lxr_fc_rights":2.48},{"date":"2024-01-07T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2258,"q2v":0.2051,"cvpos":0.1513}},"lxr_fc_rights":2.47},{"date":"2024-01-04T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2268,"q2v":0.2055,"cvpos":0.2442}},"lxr_fc_rights":2.53},{"date":"2024-01-03T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2268,"q2v":0.2055,"cvpos":0.2442}},"lxr_fc_rights":2.53},{"date":"2024-01-02T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2268,"q2v":0.2055,"cvpos":0.2445}},"lxr_fc_rights":2.53},{"date":"2024-01-01T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2269,"q2v":0.2055,"cvpos":0.1898}},"lxr_fc_rights":2.5},{"date":"2023-12-28T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2272,"q2v":0.2056,"cvpos":0.1715}},"lxr_fc_rights":2.49},{"date":"2023-12-27T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2272,"q2v":0.2056,"cvpos":0.1879}},"lxr_fc_rights":2.5},{"date":"2023-12-26T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2272,"q2v":0.2057,"cvpos":0.136}},"lxr_fc_rights":2.46},{"date":"2023-12-25T16:00:00.000Z","stockId":898,"ps_ttm":0.199,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2273,"q2v":0.2057,"cvpos":0.1032}},"lxr_fc_rights":2.43},{"date":"2023-12-24T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2274,"q2v":0.2058,"cvpos":0.1128}},"lxr_fc_rights":2.44},{"date":"2023-12-21T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2288,"q2v":0.2059,"cvpos":0.1468}},"lxr_fc_rights":2.47},{"date":"2023-12-20T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2288,"q2v":0.2059,"cvpos":0.1564}},"lxr_fc_rights":2.48},{"date":"2023-12-19T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2288,"q2v":0.206,"cvpos":0.1566}},"lxr_fc_rights":2.48},{"date":"2023-12-18T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2288,"q2v":0.206,"cvpos":0.1472}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":898,"ps_ttm":0.204,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2291,"q2v":0.206,"cvpos":0.1582}},"lxr_fc_rights":2.48},{"date":"2023-12-14T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2295,"q2v":0.2063,"cvpos":0.214}},"lxr_fc_rights":2.52},{"date":"2023-12-13T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2295,"q2v":0.2063,"cvpos":0.1962}},"lxr_fc_rights":2.51},{"date":"2023-12-12T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2295,"q2v":0.2063,"cvpos":0.1964}},"lxr_fc_rights":2.51},{"date":"2023-12-11T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2298,"q2v":0.2063,"cvpos":0.26}},"lxr_fc_rights":2.55},{"date":"2023-12-10T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2302,"q2v":0.2063,"cvpos":0.2421}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2303,"q2v":0.2064,"cvpos":0.2579}},"lxr_fc_rights":2.55},{"date":"2023-12-06T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2307,"q2v":0.2064,"cvpos":0.2853}},"lxr_fc_rights":2.57},{"date":"2023-12-05T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2309,"q2v":0.2064,"cvpos":0.2734}},"lxr_fc_rights":2.56},{"date":"2023-12-04T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.231,"q2v":0.2063,"cvpos":0.2847}},"lxr_fc_rights":2.57},{"date":"2023-12-03T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2313,"q2v":0.2063,"cvpos":0.3287}},"lxr_fc_rights":2.61},{"date":"2023-11-30T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2316,"q2v":0.2064,"cvpos":0.3155}},"lxr_fc_rights":2.6},{"date":"2023-11-29T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2319,"q2v":0.2064,"cvpos":0.273}},"lxr_fc_rights":2.56},{"date":"2023-11-28T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2322,"q2v":0.2064,"cvpos":0.2981}},"lxr_fc_rights":2.58},{"date":"2023-11-27T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2323,"q2v":0.2063,"cvpos":0.3439}},"lxr_fc_rights":2.63},{"date":"2023-11-26T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2324,"q2v":0.2063,"cvpos":0.3329}},"lxr_fc_rights":2.62},{"date":"2023-11-23T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2332,"q2v":0.2064,"cvpos":0.3717}},"lxr_fc_rights":2.66},{"date":"2023-11-22T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2335,"q2v":0.2064,"cvpos":0.3717}},"lxr_fc_rights":2.66},{"date":"2023-11-21T16:00:00.000Z","stockId":898,"ps_ttm":0.214,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2335,"q2v":0.2064,"cvpos":0.3242}},"lxr_fc_rights":2.61},{"date":"2023-11-20T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2335,"q2v":0.2063,"cvpos":0.3618}},"lxr_fc_rights":2.65},{"date":"2023-11-19T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2335,"q2v":0.2063,"cvpos":0.3411}},"lxr_fc_rights":2.63},{"date":"2023-11-16T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.234,"q2v":0.2064,"cvpos":0.3306}},"lxr_fc_rights":2.62},{"date":"2023-11-15T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2342,"q2v":0.2064,"cvpos":0.358}},"lxr_fc_rights":2.65},{"date":"2023-11-14T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2342,"q2v":0.2064,"cvpos":0.3832}},"lxr_fc_rights":2.67},{"date":"2023-11-13T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2345,"q2v":0.2063,"cvpos":0.3315}},"lxr_fc_rights":2.62},{"date":"2023-11-12T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2352,"q2v":0.2063,"cvpos":0.3508}},"lxr_fc_rights":2.64},{"date":"2023-11-09T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2361,"q2v":0.2064,"cvpos":0.2826}},"lxr_fc_rights":2.57},{"date":"2023-11-08T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2362,"q2v":0.2064,"cvpos":0.2826}},"lxr_fc_rights":2.57},{"date":"2023-11-07T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2362,"q2v":0.2064,"cvpos":0.2582}},"lxr_fc_rights":2.55},{"date":"2023-11-06T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2362,"q2v":0.2063,"cvpos":0.282}},"lxr_fc_rights":2.57},{"date":"2023-11-05T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2368,"q2v":0.2063,"cvpos":0.3081}},"lxr_fc_rights":2.6},{"date":"2023-11-02T16:00:00.000Z","stockId":898,"ps_ttm":0.213,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2376,"q2v":0.2064,"cvpos":0.3073}},"lxr_fc_rights":2.6},{"date":"2023-11-01T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2376,"q2v":0.2064,"cvpos":0.3224}},"lxr_fc_rights":2.62},{"date":"2023-10-31T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2376,"q2v":0.2064,"cvpos":0.3407}},"lxr_fc_rights":2.64},{"date":"2023-10-30T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.238,"q2v":0.2063,"cvpos":0.37}},"lxr_fc_rights":2.67},{"date":"2023-10-29T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2386,"q2v":0.2063,"cvpos":0.2669}},"lxr_fc_rights":2.67},{"date":"2023-10-26T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2389,"q2v":0.2064,"cvpos":0.251}},"lxr_fc_rights":2.66},{"date":"2023-10-25T16:00:00.000Z","stockId":898,"ps_ttm":0.209,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2389,"q2v":0.2064,"cvpos":0.251}},"lxr_fc_rights":2.66},{"date":"2023-10-24T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2389,"q2v":0.2064,"cvpos":0.1937}},"lxr_fc_rights":2.62},{"date":"2023-10-23T16:00:00.000Z","stockId":898,"ps_ttm":0.2,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2391,"q2v":0.2064,"cvpos":0.1059}},"lxr_fc_rights":2.54},{"date":"2023-10-22T16:00:00.000Z","stockId":898,"ps_ttm":0.197,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2395,"q2v":0.2065,"cvpos":0.0798}},"lxr_fc_rights":2.51},{"date":"2023-10-19T16:00:00.000Z","stockId":898,"ps_ttm":0.203,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2404,"q2v":0.2065,"cvpos":0.1468}},"lxr_fc_rights":2.58},{"date":"2023-10-18T16:00:00.000Z","stockId":898,"ps_ttm":0.202,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2407,"q2v":0.2065,"cvpos":0.1427}},"lxr_fc_rights":2.57},{"date":"2023-10-17T16:00:00.000Z","stockId":898,"ps_ttm":0.205,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2407,"q2v":0.2065,"cvpos":0.1772}},"lxr_fc_rights":2.61},{"date":"2023-10-16T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2407,"q2v":0.2065,"cvpos":0.2558}},"lxr_fc_rights":2.67},{"date":"2023-10-15T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2407,"q2v":0.2065,"cvpos":0.227}},"lxr_fc_rights":2.65},{"date":"2023-10-12T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2421,"q2v":0.2065,"cvpos":0.2538}},"lxr_fc_rights":2.67},{"date":"2023-10-11T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2421,"q2v":0.2065,"cvpos":0.273}},"lxr_fc_rights":2.69},{"date":"2023-10-10T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2421,"q2v":0.2065,"cvpos":0.2266}},"lxr_fc_rights":2.65},{"date":"2023-10-09T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2422,"q2v":0.2065,"cvpos":0.2531}},"lxr_fc_rights":2.67},{"date":"2023-10-08T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2426,"q2v":0.2065,"cvpos":0.2751}},"lxr_fc_rights":2.7},{"date":"2023-09-27T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2435,"q2v":0.2065,"cvpos":0.2936}},"lxr_fc_rights":2.73},{"date":"2023-09-26T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2441,"q2v":0.2065,"cvpos":0.3077}},"lxr_fc_rights":2.75},{"date":"2023-09-25T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2441,"q2v":0.2065,"cvpos":0.3315}},"lxr_fc_rights":2.78},{"date":"2023-09-24T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2442,"q2v":0.2065,"cvpos":0.3673}},"lxr_fc_rights":2.82},{"date":"2023-09-21T16:00:00.000Z","stockId":898,"ps_ttm":0.223,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2442,"q2v":0.2065,"cvpos":0.3745}},"lxr_fc_rights":2.84},{"date":"2023-09-20T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2442,"q2v":0.2065,"cvpos":0.3882}},"lxr_fc_rights":2.85},{"date":"2023-09-19T16:00:00.000Z","stockId":898,"ps_ttm":0.223,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2442,"q2v":0.2065,"cvpos":0.375}},"lxr_fc_rights":2.84},{"date":"2023-09-18T16:00:00.000Z","stockId":898,"ps_ttm":0.223,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2446,"q2v":0.2065,"cvpos":0.3755}},"lxr_fc_rights":2.84},{"date":"2023-09-17T16:00:00.000Z","stockId":898,"ps_ttm":0.222,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2452,"q2v":0.2065,"cvpos":0.3728}},"lxr_fc_rights":2.83},{"date":"2023-09-14T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2457,"q2v":0.2065,"cvpos":0.3841}},"lxr_fc_rights":2.85},{"date":"2023-09-13T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2459,"q2v":0.2065,"cvpos":0.3525}},"lxr_fc_rights":2.8},{"date":"2023-09-12T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2462,"q2v":0.2065,"cvpos":0.3434}},"lxr_fc_rights":2.79},{"date":"2023-09-11T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2464,"q2v":0.2065,"cvpos":0.3315}},"lxr_fc_rights":2.78},{"date":"2023-09-10T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2468,"q2v":0.2065,"cvpos":0.3315}},"lxr_fc_rights":2.78},{"date":"2023-09-07T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2475,"q2v":0.2065,"cvpos":0.321}},"lxr_fc_rights":2.77},{"date":"2023-09-06T16:00:00.000Z","stockId":898,"ps_ttm":0.22,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2479,"q2v":0.2065,"cvpos":0.3471}},"lxr_fc_rights":2.8},{"date":"2023-09-05T16:00:00.000Z","stockId":898,"ps_ttm":0.221,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2482,"q2v":0.2065,"cvpos":0.3516}},"lxr_fc_rights":2.81},{"date":"2023-09-04T16:00:00.000Z","stockId":898,"ps_ttm":0.227,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2482,"q2v":0.2065,"cvpos":0.3948}},"lxr_fc_rights":2.89},{"date":"2023-09-03T16:00:00.000Z","stockId":898,"ps_ttm":0.231,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2484,"q2v":0.2065,"cvpos":0.4182}},"lxr_fc_rights":2.94},{"date":"2023-08-31T16:00:00.000Z","stockId":898,"ps_ttm":0.224,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2492,"q2v":0.2065,"cvpos":0.3745}},"lxr_fc_rights":2.85},{"date":"2023-08-30T16:00:00.000Z","stockId":898,"ps_ttm":0.217,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2495,"q2v":0.2065,"cvpos":0.3155}},"lxr_fc_rights":2.76},{"date":"2023-08-29T16:00:00.000Z","stockId":898,"ps_ttm":0.207,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2496,"q2v":0.2065,"cvpos":0.1937}},"lxr_fc_rights":2.79},{"date":"2023-08-28T16:00:00.000Z","stockId":898,"ps_ttm":0.21,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2496,"q2v":0.2065,"cvpos":0.2558}},"lxr_fc_rights":2.84},{"date":"2023-08-27T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2496,"q2v":0.2065,"cvpos":0.2985}},"lxr_fc_rights":2.91},{"date":"2023-08-24T16:00:00.000Z","stockId":898,"ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2496,"q2v":0.2065,"cvpos":0.2181}},"lxr_fc_rights":2.81},{"date":"2023-08-23T16:00:00.000Z","stockId":898,"ps_ttm":0.206,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2497,"q2v":0.2065,"cvpos":0.1838}},"lxr_fc_rights":2.78},{"date":"2023-08-22T16:00:00.000Z","stockId":898,"ps_ttm":0.211,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2497,"q2v":0.207,"cvpos":0.2555}},"lxr_fc_rights":2.85},{"date":"2023-08-21T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.25,"q2v":0.2065,"cvpos":0.2682}},"lxr_fc_rights":2.87},{"date":"2023-08-20T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2503,"q2v":0.2065,"cvpos":0.2682}},"lxr_fc_rights":2.87},{"date":"2023-08-17T16:00:00.000Z","stockId":898,"ps_ttm":0.216,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2504,"q2v":0.207,"cvpos":0.2963}},"lxr_fc_rights":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2504,"q2v":0.207,"cvpos":0.321}},"lxr_fc_rights":2.96},{"date":"2023-08-15T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2505,"q2v":0.207,"cvpos":0.3118}},"lxr_fc_rights":2.95},{"date":"2023-08-14T16:00:00.000Z","stockId":898,"ps_ttm":0.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2509,"q2v":0.2065,"cvpos":0.3122}},"lxr_fc_rights":2.95},{"date":"2023-08-13T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2515,"q2v":0.2065,"cvpos":0.3191}},"lxr_fc_rights":2.96},{"date":"2023-08-10T16:00:00.000Z","stockId":898,"ps_ttm":0.221,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2515,"q2v":0.207,"cvpos":0.3306}},"lxr_fc_rights":2.98},{"date":"2023-08-09T16:00:00.000Z","stockId":898,"ps_ttm":0.225,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2515,"q2v":0.207,"cvpos":0.3594}},"lxr_fc_rights":3.04},{"date":"2023-08-08T16:00:00.000Z","stockId":898,"ps_ttm":0.226,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2517,"q2v":0.207,"cvpos":0.3626}},"lxr_fc_rights":3.05},{"date":"2023-08-07T16:00:00.000Z","stockId":898,"ps_ttm":0.227,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2519,"q2v":0.2065,"cvpos":0.37}},"lxr_fc_rights":3.07},{"date":"2023-08-06T16:00:00.000Z","stockId":898,"ps_ttm":0.229,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2519,"q2v":0.2065,"cvpos":0.3741}},"lxr_fc_rights":3.09},{"date":"2023-08-03T16:00:00.000Z","stockId":898,"ps_ttm":0.231,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2522,"q2v":0.207,"cvpos":0.3882}},"lxr_fc_rights":3.12},{"date":"2023-08-02T16:00:00.000Z","stockId":898,"ps_ttm":0.232,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2523,"q2v":0.207,"cvpos":0.3937}},"lxr_fc_rights":3.14},{"date":"2023-08-01T16:00:00.000Z","stockId":898,"ps_ttm":0.234,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2523,"q2v":0.207,"cvpos":0.4025}},"lxr_fc_rights":3.16},{"date":"2023-07-31T16:00:00.000Z","stockId":898,"ps_ttm":0.232,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2523,"q2v":0.2065,"cvpos":0.392}},"lxr_fc_rights":3.13},{"date":"2023-07-30T16:00:00.000Z","stockId":898,"ps_ttm":0.227,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2523,"q2v":0.2065,"cvpos":0.37}},"lxr_fc_rights":3.07},{"date":"2023-07-27T16:00:00.000Z","stockId":898,"ps_ttm":0.225,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2523,"q2v":0.207,"cvpos":0.3594}},"lxr_fc_rights":3.04},{"date":"2023-07-26T16:00:00.000Z","stockId":898,"ps_ttm":0.219,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2523,"q2v":0.207,"cvpos":0.3182}},"lxr_fc_rights":2.96},{"date":"2023-07-25T16:00:00.000Z","stockId":898,"ps_ttm":0.215,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.2523,"q2v":0.207,"cvpos":0.2843}},"lxr_fc_rights":2.9},{"date":"2023-07-24T16:00:00.000Z","stockId":898,"ps_ttm":0.212,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2523,"q2v":0.2065,"cvpos":0.2641}},"lxr_fc_rights":2.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22021000000,"t_y2y":-0.12193468639100442}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96052000000,"t_y2y":-0.08609813417569766}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":73092000000,"t_y2y":-0.07783146818738093}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48599000000,"t_y2y":-0.12353694385832026}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25079000000,"t_y2y":-0.09888254105134563}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105101000000,"t_y2y":-0.09059366103953415}}},"exchangeRate":1,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":79261000000,"t_y2y":-0.0777813976217625}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55449000000,"t_y2y":-0.07688081642166247}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27343000000,"t_y2y":-0.11350667877058747}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113502000000,"t_y2y":-0.1340484619140625}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":84288000000,"t_y2y":-0.16422409519087755}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58825000000,"t_y2y":-0.16315759524283724}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":30844000000,"t_y2y":-0.11690096486958514}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":131072000000,"t_y2y":-0.03708492506611813}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":100850000000,"t_y2y":-0.06709342016410276}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70294000000,"t_y2y":-0.027839628251759858}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":34927000000,"t_y2y":0.097746487726687}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":136674000000,"t_y2y":0.3545087856654411}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":898}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":898,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":898,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":898,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.19948661301632364,"cvpos":0.22038567493112948,"minv":0.15422294793109712,"maxv":0.26605456748348616,"avgv":0.2151938456392033,"maxpv":0.26605456748348616,"q2v":0.19809162471297537,"q5v":0.2116908206791139,"q8v":0.2386531917899163,"maxvd":"2025-10-12T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}