window.pageData = {"stock":{"name":"欢瑞世纪","stockCode":"000892","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":892,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-120.095,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-07-08T16:00:00.000Z","stockId":892,"pcf_ttm":-109.229,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-07-07T16:00:00.000Z","stockId":892,"pcf_ttm":-99.221,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-07-06T16:00:00.000Z","stockId":892,"pcf_ttm":-103.796,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":892,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-107.513,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-07-02T16:00:00.000Z","stockId":892,"pcf_ttm":-97.792,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":892,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-108.657,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-06-30T16:00:00.000Z","stockId":892,"pcf_ttm":-98.649,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-29T16:00:00.000Z","stockId":892,"pcf_ttm":-95.218,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-06-28T16:00:00.000Z","stockId":892,"pcf_ttm":-94.074,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-06-25T16:00:00.000Z","stockId":892,"pcf_ttm":-94.36,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":892,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-96.934,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":892,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-97.22,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-06-22T16:00:00.000Z","stockId":892,"pcf_ttm":-104.368,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":892,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-103.796,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":892,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-102.081,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":892,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-102.938,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-06-15T16:00:00.000Z","stockId":892,"pcf_ttm":-107.513,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":892,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-106.942,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":892,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-104.654,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":892,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-101.795,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":892,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-105.798,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":892,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-109.229,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":892,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-108.085,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":892,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-112.089,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":892,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-110.373,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":892,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-113.518,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":892,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-116.378,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":892,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-122.668,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-05-28T16:00:00.000Z","stockId":892,"pcf_ttm":-124.956,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":892,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-122.382,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-05-26T16:00:00.000Z","stockId":892,"pcf_ttm":-128.673,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-25T16:00:00.000Z","stockId":892,"pcf_ttm":-116.95,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":892,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-118.951,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-05-21T16:00:00.000Z","stockId":892,"pcf_ttm":-118.951,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-05-20T16:00:00.000Z","stockId":892,"pcf_ttm":-117.521,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-05-19T16:00:00.000Z","stockId":892,"pcf_ttm":-121.239,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":892,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-125.528,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":892,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-125.242,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":892,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-124.956,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-13T16:00:00.000Z","stockId":892,"pcf_ttm":-125.814,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":892,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-132.676,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":892,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-128.387,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-05-10T16:00:00.000Z","stockId":892,"pcf_ttm":-132.39,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":892,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-136.107,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-05-06T16:00:00.000Z","stockId":892,"pcf_ttm":-140.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-05-05T16:00:00.000Z","stockId":892,"pcf_ttm":-142.97,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-04-29T16:00:00.000Z","stockId":892,"pcf_ttm":-141.826,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-04-28T16:00:00.000Z","stockId":892,"pcf_ttm":-25.366,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":892,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-26.455,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-04-26T16:00:00.000Z","stockId":892,"pcf_ttm":-27.545,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-04-23T16:00:00.000Z","stockId":892,"pcf_ttm":-26.766,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-04-22T16:00:00.000Z","stockId":892,"pcf_ttm":-28.582,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":892,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-31.746,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-04-20T16:00:00.000Z","stockId":892,"pcf_ttm":-33.458,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":892,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-32.939,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-04-16T16:00:00.000Z","stockId":892,"pcf_ttm":-32.836,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":892,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-33.406,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":892,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-32.524,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-04-13T16:00:00.000Z","stockId":892,"pcf_ttm":-33.406,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-04-12T16:00:00.000Z","stockId":892,"pcf_ttm":-33.147,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-04-09T16:00:00.000Z","stockId":892,"pcf_ttm":-33.147,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-04-08T16:00:00.000Z","stockId":892,"pcf_ttm":-33.406,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-04-07T16:00:00.000Z","stockId":892,"pcf_ttm":-34.651,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-04-06T16:00:00.000Z","stockId":892,"pcf_ttm":-31.487,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":892,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-30.398,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":892,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-31.591,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-03-31T16:00:00.000Z","stockId":892,"pcf_ttm":-31.694,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":892,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-31.487,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":892,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-31.694,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-03-26T16:00:00.000Z","stockId":892,"pcf_ttm":-31.02,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":892,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-30.553,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-03-24T16:00:00.000Z","stockId":892,"pcf_ttm":-30.968,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-03-23T16:00:00.000Z","stockId":892,"pcf_ttm":-30.346,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":892,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-29.412,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":892,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-31.124,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-03-18T16:00:00.000Z","stockId":892,"pcf_ttm":-31.85,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-03-17T16:00:00.000Z","stockId":892,"pcf_ttm":-32.68,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":892,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-32.472,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-03-15T16:00:00.000Z","stockId":892,"pcf_ttm":-33.354,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-03-12T16:00:00.000Z","stockId":892,"pcf_ttm":-32.576,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":892,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-32.472,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":892,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-33.302,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":892,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-34.184,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-03-08T16:00:00.000Z","stockId":892,"pcf_ttm":-34.34,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":892,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-34.392,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-03-04T16:00:00.000Z","stockId":892,"pcf_ttm":-34.236,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":892,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-33.199,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":892,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-33.873,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-03-01T16:00:00.000Z","stockId":892,"pcf_ttm":-35.17,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":892,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-37.037,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":892,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-37.193,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-02-24T16:00:00.000Z","stockId":892,"pcf_ttm":-38.438,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":892,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-38.282,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":892,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-41.81,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":892,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-46.426,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":892,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-51.199,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":892,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-46.53,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-02-08T16:00:00.000Z","stockId":892,"pcf_ttm":-42.276,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":892,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-38.438,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":892,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-38.801,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":892,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-38.853,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-02-02T16:00:00.000Z","stockId":892,"pcf_ttm":-40.98,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":892,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-39.994,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":892,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-39.631,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":892,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-40.928,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-01-27T16:00:00.000Z","stockId":892,"pcf_ttm":-40.461,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":892,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-42.743,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":892,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-42.121,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":892,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-43.47,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-01-21T16:00:00.000Z","stockId":892,"pcf_ttm":-42.328,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":892,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-41.135,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":892,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-41.602,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":892,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-40.98,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-01-15T16:00:00.000Z","stockId":892,"pcf_ttm":-41.135,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-01-14T16:00:00.000Z","stockId":892,"pcf_ttm":-43.366,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-01-13T16:00:00.000Z","stockId":892,"pcf_ttm":-46.738,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":892,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-44.663,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":892,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-46.582,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":892,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-42.328,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-01-07T16:00:00.000Z","stockId":892,"pcf_ttm":-39.735,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-01-06T16:00:00.000Z","stockId":892,"pcf_ttm":-37.712,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-01-05T16:00:00.000Z","stockId":892,"pcf_ttm":-37.815,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-01-04T16:00:00.000Z","stockId":892,"pcf_ttm":-37.815,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-12-30T16:00:00.000Z","stockId":892,"pcf_ttm":-36.207,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-12-29T16:00:00.000Z","stockId":892,"pcf_ttm":-35.481,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-12-28T16:00:00.000Z","stockId":892,"pcf_ttm":-35.896,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-12-25T16:00:00.000Z","stockId":892,"pcf_ttm":-36.363,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-12-24T16:00:00.000Z","stockId":892,"pcf_ttm":-36.674,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-23T16:00:00.000Z","stockId":892,"pcf_ttm":-36.207,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-12-22T16:00:00.000Z","stockId":892,"pcf_ttm":-35.948,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-12-21T16:00:00.000Z","stockId":892,"pcf_ttm":-36.104,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-12-18T16:00:00.000Z","stockId":892,"pcf_ttm":-36.674,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-17T16:00:00.000Z","stockId":892,"pcf_ttm":-35.689,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-12-16T16:00:00.000Z","stockId":892,"pcf_ttm":-35.637,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":892,"pcf_ttm":-35.948,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-12-14T16:00:00.000Z","stockId":892,"pcf_ttm":-37.245,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-11T16:00:00.000Z","stockId":892,"pcf_ttm":-37.971,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-12-10T16:00:00.000Z","stockId":892,"pcf_ttm":-38.386,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-12-09T16:00:00.000Z","stockId":892,"pcf_ttm":-40.409,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-12-08T16:00:00.000Z","stockId":892,"pcf_ttm":-40.928,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-12-07T16:00:00.000Z","stockId":892,"pcf_ttm":-40.513,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-12-04T16:00:00.000Z","stockId":892,"pcf_ttm":-38.593,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-12-03T16:00:00.000Z","stockId":892,"pcf_ttm":-38.127,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-12-02T16:00:00.000Z","stockId":892,"pcf_ttm":-38.49,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-12-01T16:00:00.000Z","stockId":892,"pcf_ttm":-39.579,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-11-30T16:00:00.000Z","stockId":892,"pcf_ttm":-40.305,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-11-27T16:00:00.000Z","stockId":892,"pcf_ttm":-41.706,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-11-26T16:00:00.000Z","stockId":892,"pcf_ttm":-45.544,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-25T16:00:00.000Z","stockId":892,"pcf_ttm":-50.576,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-11-24T16:00:00.000Z","stockId":892,"pcf_ttm":-45.959,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-11-23T16:00:00.000Z","stockId":892,"pcf_ttm":-41.758,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-11-20T16:00:00.000Z","stockId":892,"pcf_ttm":-37.971,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-19T16:00:00.000Z","stockId":892,"pcf_ttm":-34.496,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-11-18T16:00:00.000Z","stockId":892,"pcf_ttm":-35.222,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-11-17T16:00:00.000Z","stockId":892,"pcf_ttm":-37.141,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-11-16T16:00:00.000Z","stockId":892,"pcf_ttm":-38.542,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-11-13T16:00:00.000Z","stockId":892,"pcf_ttm":-37.764,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-12T16:00:00.000Z","stockId":892,"pcf_ttm":-37.556,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-11-11T16:00:00.000Z","stockId":892,"pcf_ttm":-37.037,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-11-10T16:00:00.000Z","stockId":892,"pcf_ttm":-39.112,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-11-09T16:00:00.000Z","stockId":892,"pcf_ttm":-38.957,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-06T16:00:00.000Z","stockId":892,"pcf_ttm":-38.127,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-11-05T16:00:00.000Z","stockId":892,"pcf_ttm":-39.164,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-04T16:00:00.000Z","stockId":892,"pcf_ttm":-42.276,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-11-03T16:00:00.000Z","stockId":892,"pcf_ttm":-43.055,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-02T16:00:00.000Z","stockId":892,"pcf_ttm":-40.72,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-30T16:00:00.000Z","stockId":892,"pcf_ttm":-37.037,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-29T16:00:00.000Z","stockId":892,"pcf_ttm":-33.666,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-10-28T16:00:00.000Z","stockId":892,"pcf_ttm":-33.821,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-10-27T16:00:00.000Z","stockId":892,"pcf_ttm":-34.081,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-10-26T16:00:00.000Z","stockId":892,"pcf_ttm":-47.184,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-10-23T16:00:00.000Z","stockId":892,"pcf_ttm":-46.809,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-10-22T16:00:00.000Z","stockId":892,"pcf_ttm":-47.559,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-10-21T16:00:00.000Z","stockId":892,"pcf_ttm":-43.208,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-10-20T16:00:00.000Z","stockId":892,"pcf_ttm":-44.633,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-10-19T16:00:00.000Z","stockId":892,"pcf_ttm":-43.808,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-10-16T16:00:00.000Z","stockId":892,"pcf_ttm":-42.908,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-10-15T16:00:00.000Z","stockId":892,"pcf_ttm":-43.958,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-14T16:00:00.000Z","stockId":892,"pcf_ttm":-44.483,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-13T16:00:00.000Z","stockId":892,"pcf_ttm":-44.483,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-12T16:00:00.000Z","stockId":892,"pcf_ttm":-45.308,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-09T16:00:00.000Z","stockId":892,"pcf_ttm":-47.259,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-10-08T16:00:00.000Z","stockId":892,"pcf_ttm":-48.234,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-09-29T16:00:00.000Z","stockId":892,"pcf_ttm":-49.209,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-28T16:00:00.000Z","stockId":892,"pcf_ttm":-50.034,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-09-25T16:00:00.000Z","stockId":892,"pcf_ttm":-47.634,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-24T16:00:00.000Z","stockId":892,"pcf_ttm":-48.384,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-23T16:00:00.000Z","stockId":892,"pcf_ttm":-43.958,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-09-22T16:00:00.000Z","stockId":892,"pcf_ttm":-42.383,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-09-21T16:00:00.000Z","stockId":892,"pcf_ttm":-43.583,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-09-18T16:00:00.000Z","stockId":892,"pcf_ttm":-43.283,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-09-17T16:00:00.000Z","stockId":892,"pcf_ttm":-42.833,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-09-16T16:00:00.000Z","stockId":892,"pcf_ttm":-43.433,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-09-15T16:00:00.000Z","stockId":892,"pcf_ttm":-43.508,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-14T16:00:00.000Z","stockId":892,"pcf_ttm":-44.333,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-11T16:00:00.000Z","stockId":892,"pcf_ttm":-45.758,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":892,"pcf_ttm":-45.758,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-09-09T16:00:00.000Z","stockId":892,"pcf_ttm":-47.259,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-09-08T16:00:00.000Z","stockId":892,"pcf_ttm":-46.884,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-09-07T16:00:00.000Z","stockId":892,"pcf_ttm":-42.608,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-09-04T16:00:00.000Z","stockId":892,"pcf_ttm":-41.633,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-03T16:00:00.000Z","stockId":892,"pcf_ttm":-40.582,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-02T16:00:00.000Z","stockId":892,"pcf_ttm":-39.382,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-09-01T16:00:00.000Z","stockId":892,"pcf_ttm":-40.957,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-08-31T16:00:00.000Z","stockId":892,"pcf_ttm":-40.357,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-28T16:00:00.000Z","stockId":892,"pcf_ttm":-38.857,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-08-27T16:00:00.000Z","stockId":892,"pcf_ttm":-37.207,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-26T16:00:00.000Z","stockId":892,"pcf_ttm":-36.907,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-25T16:00:00.000Z","stockId":892,"pcf_ttm":-38.332,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-08-24T16:00:00.000Z","stockId":892,"pcf_ttm":-24.065,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-21T16:00:00.000Z","stockId":892,"pcf_ttm":-23.829,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":892,"pcf_ttm":-24.018,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-19T16:00:00.000Z","stockId":892,"pcf_ttm":-24.348,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-18T16:00:00.000Z","stockId":892,"pcf_ttm":-25.15,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-17T16:00:00.000Z","stockId":892,"pcf_ttm":-25.103,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-14T16:00:00.000Z","stockId":892,"pcf_ttm":-22.838,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-13T16:00:00.000Z","stockId":892,"pcf_ttm":-22.272,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-12T16:00:00.000Z","stockId":892,"pcf_ttm":-22.933,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-08-11T16:00:00.000Z","stockId":892,"pcf_ttm":-22.602,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-08-10T16:00:00.000Z","stockId":892,"pcf_ttm":-22.838,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-07T16:00:00.000Z","stockId":892,"pcf_ttm":-21.895,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-06T16:00:00.000Z","stockId":892,"pcf_ttm":-22.225,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-08-05T16:00:00.000Z","stockId":892,"pcf_ttm":-22.225,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-08-04T16:00:00.000Z","stockId":892,"pcf_ttm":-21.895,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-03T16:00:00.000Z","stockId":892,"pcf_ttm":-21.847,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-07-31T16:00:00.000Z","stockId":892,"pcf_ttm":-22.131,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-30T16:00:00.000Z","stockId":892,"pcf_ttm":-22.414,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-29T16:00:00.000Z","stockId":892,"pcf_ttm":-23.357,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-28T16:00:00.000Z","stockId":892,"pcf_ttm":-22.886,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-27T16:00:00.000Z","stockId":892,"pcf_ttm":-23.64,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-24T16:00:00.000Z","stockId":892,"pcf_ttm":-23.121,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-23T16:00:00.000Z","stockId":892,"pcf_ttm":-22.178,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-07-22T16:00:00.000Z","stockId":892,"pcf_ttm":-22.036,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-21T16:00:00.000Z","stockId":892,"pcf_ttm":-21.611,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-20T16:00:00.000Z","stockId":892,"pcf_ttm":-21.847,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-07-17T16:00:00.000Z","stockId":892,"pcf_ttm":-22.083,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-07-16T16:00:00.000Z","stockId":892,"pcf_ttm":-22.886,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-15T16:00:00.000Z","stockId":892,"pcf_ttm":-23.216,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-14T16:00:00.000Z","stockId":892,"pcf_ttm":-22.791,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-07-13T16:00:00.000Z","stockId":892,"pcf_ttm":-22.744,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-07-10T16:00:00.000Z","stockId":892,"pcf_ttm":-25.009,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-07-09T16:00:00.000Z","stockId":892,"pcf_ttm":-26.849,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-07-08T16:00:00.000Z","stockId":892,"pcf_ttm":-24.395,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-07T16:00:00.000Z","stockId":892,"pcf_ttm":-22.178,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-07-06T16:00:00.000Z","stockId":892,"pcf_ttm":-22.178,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-07-03T16:00:00.000Z","stockId":892,"pcf_ttm":-22.555,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-02T16:00:00.000Z","stockId":892,"pcf_ttm":-22.697,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-07-01T16:00:00.000Z","stockId":892,"pcf_ttm":-20.621,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-06-30T16:00:00.000Z","stockId":892,"pcf_ttm":-22.319,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-29T16:00:00.000Z","stockId":892,"pcf_ttm":-22.838,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-26T16:00:00.000Z","stockId":892,"pcf_ttm":-22.933,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-25T16:00:00.000Z","stockId":892,"pcf_ttm":-22.65,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-24T16:00:00.000Z","stockId":892,"pcf_ttm":-20.196,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-06-23T16:00:00.000Z","stockId":892,"pcf_ttm":-21.847,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-06-22T16:00:00.000Z","stockId":892,"pcf_ttm":-19.866,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-06-19T16:00:00.000Z","stockId":892,"pcf_ttm":-18.072,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-18T16:00:00.000Z","stockId":892,"pcf_ttm":-18.875,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-17T16:00:00.000Z","stockId":892,"pcf_ttm":-18.167,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-16T16:00:00.000Z","stockId":892,"pcf_ttm":-18.544,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-15T16:00:00.000Z","stockId":892,"pcf_ttm":-18.969,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-12T16:00:00.000Z","stockId":892,"pcf_ttm":-18.167,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-11T16:00:00.000Z","stockId":892,"pcf_ttm":-18.969,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-10T16:00:00.000Z","stockId":892,"pcf_ttm":-18.45,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-09T16:00:00.000Z","stockId":892,"pcf_ttm":-18.308,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-08T16:00:00.000Z","stockId":892,"pcf_ttm":-17.837,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":892,"pcf_ttm":-17.412,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-06-04T16:00:00.000Z","stockId":892,"pcf_ttm":-17.648,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-06-03T16:00:00.000Z","stockId":892,"pcf_ttm":-17.648,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-06-02T16:00:00.000Z","stockId":892,"pcf_ttm":-17.317,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-29T16:00:00.000Z","stockId":892,"pcf_ttm":-17.176,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-28T16:00:00.000Z","stockId":892,"pcf_ttm":-17.553,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-27T16:00:00.000Z","stockId":892,"pcf_ttm":-17.129,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-26T16:00:00.000Z","stockId":892,"pcf_ttm":-17.317,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-25T16:00:00.000Z","stockId":892,"pcf_ttm":-17.129,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-22T16:00:00.000Z","stockId":892,"pcf_ttm":-16.61,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-21T16:00:00.000Z","stockId":892,"pcf_ttm":-17.223,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-05-20T16:00:00.000Z","stockId":892,"pcf_ttm":-17.317,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-19T16:00:00.000Z","stockId":892,"pcf_ttm":-17.553,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-18T16:00:00.000Z","stockId":892,"pcf_ttm":-17.129,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-15T16:00:00.000Z","stockId":892,"pcf_ttm":-16.798,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-14T16:00:00.000Z","stockId":892,"pcf_ttm":-16.657,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-13T16:00:00.000Z","stockId":892,"pcf_ttm":-16.94,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-12T16:00:00.000Z","stockId":892,"pcf_ttm":-16.798,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-11T16:00:00.000Z","stockId":892,"pcf_ttm":-16.94,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-08T16:00:00.000Z","stockId":892,"pcf_ttm":-17.034,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-05-07T16:00:00.000Z","stockId":892,"pcf_ttm":-17.601,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-05-06T16:00:00.000Z","stockId":892,"pcf_ttm":-17.27,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-05-05T16:00:00.000Z","stockId":892,"pcf_ttm":-17.27,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-04-29T16:00:00.000Z","stockId":892,"pcf_ttm":-17.034,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-04-28T16:00:00.000Z","stockId":892,"pcf_ttm":-16.138,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-04-27T16:00:00.000Z","stockId":892,"pcf_ttm":-15.996,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-24T16:00:00.000Z","stockId":892,"pcf_ttm":-16.185,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-04-23T16:00:00.000Z","stockId":892,"pcf_ttm":-16.091,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-04-22T16:00:00.000Z","stockId":892,"pcf_ttm":-16.421,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-04-21T16:00:00.000Z","stockId":892,"pcf_ttm":-16.515,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-20T16:00:00.000Z","stockId":892,"pcf_ttm":-16.657,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-17T16:00:00.000Z","stockId":892,"pcf_ttm":-16.327,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-04-16T16:00:00.000Z","stockId":892,"pcf_ttm":-16.279,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-15T16:00:00.000Z","stockId":892,"pcf_ttm":-29.813,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-04-14T16:00:00.000Z","stockId":892,"pcf_ttm":-30.337,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-04-13T16:00:00.000Z","stockId":892,"pcf_ttm":-30.337,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-04-10T16:00:00.000Z","stockId":892,"pcf_ttm":-29.376,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-09T16:00:00.000Z","stockId":892,"pcf_ttm":-29.463,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-04-08T16:00:00.000Z","stockId":892,"pcf_ttm":138.698,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-04-07T16:00:00.000Z","stockId":892,"pcf_ttm":133.974,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-04-06T16:00:00.000Z","stockId":892,"pcf_ttm":139.127,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-02T16:00:00.000Z","stockId":892,"pcf_ttm":154.586,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-01T16:00:00.000Z","stockId":892,"pcf_ttm":153.297,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-03-31T16:00:00.000Z","stockId":892,"pcf_ttm":152.439,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-03-30T16:00:00.000Z","stockId":892,"pcf_ttm":151.58,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-03-27T16:00:00.000Z","stockId":892,"pcf_ttm":153.297,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-03-26T16:00:00.000Z","stockId":892,"pcf_ttm":155.444,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-03-25T16:00:00.000Z","stockId":892,"pcf_ttm":157.591,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-24T16:00:00.000Z","stockId":892,"pcf_ttm":155.444,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-03-23T16:00:00.000Z","stockId":892,"pcf_ttm":156.303,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-20T16:00:00.000Z","stockId":892,"pcf_ttm":161.027,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-19T16:00:00.000Z","stockId":892,"pcf_ttm":163.603,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-03-18T16:00:00.000Z","stockId":892,"pcf_ttm":166.18,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-03-17T16:00:00.000Z","stockId":892,"pcf_ttm":170.474,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-16T16:00:00.000Z","stockId":892,"pcf_ttm":170.903,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-13T16:00:00.000Z","stockId":892,"pcf_ttm":170.903,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-12T16:00:00.000Z","stockId":892,"pcf_ttm":167.038,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-03-11T16:00:00.000Z","stockId":892,"pcf_ttm":171.332,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-10T16:00:00.000Z","stockId":892,"pcf_ttm":174.768,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-09T16:00:00.000Z","stockId":892,"pcf_ttm":180.779,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-06T16:00:00.000Z","stockId":892,"pcf_ttm":175.626,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-05T16:00:00.000Z","stockId":892,"pcf_ttm":176.485,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-04T16:00:00.000Z","stockId":892,"pcf_ttm":168.327,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-03-03T16:00:00.000Z","stockId":892,"pcf_ttm":161.886,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-03-02T16:00:00.000Z","stockId":892,"pcf_ttm":168.327,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-02-27T16:00:00.000Z","stockId":892,"pcf_ttm":186.791,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-26T16:00:00.000Z","stockId":892,"pcf_ttm":207.402,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-25T16:00:00.000Z","stockId":892,"pcf_ttm":221.143,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-24T16:00:00.000Z","stockId":892,"statistics":{"pcf_ttm":{}},"pcf_ttm":200.961,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-02-23T16:00:00.000Z","stockId":892,"pcf_ttm":182.497,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":892,"pcf_ttm":165.75,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-02-19T16:00:00.000Z","stockId":892,"pcf_ttm":150.721,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-02-18T16:00:00.000Z","stockId":892,"pcf_ttm":149.433,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-02-17T16:00:00.000Z","stockId":892,"pcf_ttm":146.427,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-02-16T16:00:00.000Z","stockId":892,"pcf_ttm":157.591,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-02-13T16:00:00.000Z","stockId":892,"pcf_ttm":161.456,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-12T16:00:00.000Z","stockId":892,"pcf_ttm":168.756,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-02-11T16:00:00.000Z","stockId":892,"pcf_ttm":153.297,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-02-10T16:00:00.000Z","stockId":892,"pcf_ttm":150.292,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-02-09T16:00:00.000Z","stockId":892,"pcf_ttm":149.862,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-02-06T16:00:00.000Z","stockId":892,"pcf_ttm":143.421,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-02-05T16:00:00.000Z","stockId":892,"pcf_ttm":142.562,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-02-04T16:00:00.000Z","stockId":892,"pcf_ttm":138.698,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-26T16:00:00.000Z","stockId":892,"pcf_ttm":136.98,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-01-23T16:00:00.000Z","stockId":892,"pcf_ttm":138.268,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-22T16:00:00.000Z","stockId":892,"pcf_ttm":134.404,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-01-21T16:00:00.000Z","stockId":892,"pcf_ttm":135.262,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-01-20T16:00:00.000Z","stockId":892,"pcf_ttm":139.127,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-01-19T16:00:00.000Z","stockId":892,"pcf_ttm":143.421,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-01-16T16:00:00.000Z","stockId":892,"pcf_ttm":139.556,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-15T16:00:00.000Z","stockId":892,"pcf_ttm":143.851,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-01-14T16:00:00.000Z","stockId":892,"pcf_ttm":142.562,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-13T16:00:00.000Z","stockId":892,"pcf_ttm":138.698,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-12T16:00:00.000Z","stockId":892,"pcf_ttm":128.392,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-09T16:00:00.000Z","stockId":892,"pcf_ttm":129.251,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-08T16:00:00.000Z","stockId":892,"pcf_ttm":136.551,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-07T16:00:00.000Z","stockId":892,"pcf_ttm":133.974,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-01-06T16:00:00.000Z","stockId":892,"pcf_ttm":132.257,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-01-05T16:00:00.000Z","stockId":892,"pcf_ttm":128.392,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-02T16:00:00.000Z","stockId":892,"pcf_ttm":130.11,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-01T16:00:00.000Z","stockId":892,"pcf_ttm":139.986,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-12-30T16:00:00.000Z","stockId":892,"pcf_ttm":139.986,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-12-29T16:00:00.000Z","stockId":892,"pcf_ttm":142.562,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-12-26T16:00:00.000Z","stockId":892,"pcf_ttm":147.286,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-25T16:00:00.000Z","stockId":892,"pcf_ttm":143.851,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-24T16:00:00.000Z","stockId":892,"pcf_ttm":143.851,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-23T16:00:00.000Z","stockId":892,"pcf_ttm":149.862,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-12-22T16:00:00.000Z","stockId":892,"pcf_ttm":154.586,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-12-19T16:00:00.000Z","stockId":892,"pcf_ttm":171.762,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":892,"pcf_ttm":173.909,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-17T16:00:00.000Z","stockId":892,"pcf_ttm":185.503,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-16T16:00:00.000Z","stockId":892,"pcf_ttm":198.814,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-15T16:00:00.000Z","stockId":892,"pcf_ttm":220.714,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-12-12T16:00:00.000Z","stockId":892,"pcf_ttm":200.532,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-12-11T16:00:00.000Z","stockId":892,"pcf_ttm":199.244,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-10T16:00:00.000Z","stockId":892,"pcf_ttm":194.52,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-09T16:00:00.000Z","stockId":892,"pcf_ttm":188.509,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-08T16:00:00.000Z","stockId":892,"pcf_ttm":182.497,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-05T16:00:00.000Z","stockId":892,"pcf_ttm":188.509,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-04T16:00:00.000Z","stockId":892,"pcf_ttm":171.332,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-12-03T16:00:00.000Z","stockId":892,"pcf_ttm":171.332,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-12-02T16:00:00.000Z","stockId":892,"pcf_ttm":190.226,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-12-01T16:00:00.000Z","stockId":892,"pcf_ttm":173.05,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-11-28T16:00:00.000Z","stockId":892,"pcf_ttm":157.162,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-27T16:00:00.000Z","stockId":892,"pcf_ttm":162.315,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-11-26T16:00:00.000Z","stockId":892,"pcf_ttm":165.321,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-25T16:00:00.000Z","stockId":892,"pcf_ttm":160.597,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-11-24T16:00:00.000Z","stockId":892,"pcf_ttm":168.756,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-21T16:00:00.000Z","stockId":892,"pcf_ttm":153.297,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-20T16:00:00.000Z","stockId":892,"pcf_ttm":150.292,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-19T16:00:00.000Z","stockId":892,"pcf_ttm":136.551,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":892,"pcf_ttm":132.257,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-17T16:00:00.000Z","stockId":892,"pcf_ttm":130.539,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-11-14T16:00:00.000Z","stockId":892,"pcf_ttm":139.556,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":892,"pcf_ttm":139.986,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-11-12T16:00:00.000Z","stockId":892,"pcf_ttm":142.992,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-11-11T16:00:00.000Z","stockId":892,"pcf_ttm":139.986,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-11-10T16:00:00.000Z","stockId":892,"pcf_ttm":144.28,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-11-07T16:00:00.000Z","stockId":892,"pcf_ttm":139.986,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-11-06T16:00:00.000Z","stockId":892,"pcf_ttm":141.704,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-05T16:00:00.000Z","stockId":892,"pcf_ttm":137.409,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-04T16:00:00.000Z","stockId":892,"pcf_ttm":135.692,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-03T16:00:00.000Z","stockId":892,"pcf_ttm":132.257,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-10-31T16:00:00.000Z","stockId":892,"pcf_ttm":129.68,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-10-30T16:00:00.000Z","stockId":892,"pcf_ttm":138.268,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-10-29T16:00:00.000Z","stockId":892,"pcf_ttm":136.551,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-10-28T16:00:00.000Z","stockId":892,"pcf_ttm":163.622,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-27T16:00:00.000Z","stockId":892,"sp":3.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":170.649,"lxr_fc_rights":3.4},{"date":"2024-10-24T16:00:00.000Z","stockId":892,"sp":3.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":163.622,"lxr_fc_rights":3.26},{"date":"2024-10-23T16:00:00.000Z","stockId":892,"sp":3.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":159.607,"lxr_fc_rights":3.18},{"date":"2024-10-22T16:00:00.000Z","stockId":892,"sp":3.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":160.611,"lxr_fc_rights":3.2},{"date":"2024-10-21T16:00:00.000Z","stockId":892,"sp":3.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":163.12,"lxr_fc_rights":3.25},{"date":"2024-10-20T16:00:00.000Z","stockId":892,"sp":3.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":156.093,"lxr_fc_rights":3.11},{"date":"2024-10-17T16:00:00.000Z","stockId":892,"sp":3.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":153.584,"lxr_fc_rights":3.06},{"date":"2024-10-16T16:00:00.000Z","stockId":892,"sp":3.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":153.584,"lxr_fc_rights":3.06},{"date":"2024-10-15T16:00:00.000Z","stockId":892,"sp":3.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":153.082,"lxr_fc_rights":3.05},{"date":"2024-10-14T16:00:00.000Z","stockId":892,"sp":2.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":149.569,"lxr_fc_rights":2.98},{"date":"2024-10-13T16:00:00.000Z","stockId":892,"sp":2.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":149.067,"lxr_fc_rights":2.97},{"date":"2024-10-10T16:00:00.000Z","stockId":892,"pcf_ttm":144.048,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":892,"pcf_ttm":151.576,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-10-08T16:00:00.000Z","stockId":892,"pcf_ttm":151.576,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-10-07T16:00:00.000Z","stockId":892,"pcf_ttm":168.641,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-29T16:00:00.000Z","stockId":892,"pcf_ttm":160.109,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-09-26T16:00:00.000Z","stockId":892,"pcf_ttm":146.055,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-09-25T16:00:00.000Z","stockId":892,"pcf_ttm":141.036,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-09-24T16:00:00.000Z","stockId":892,"pcf_ttm":137.021,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-23T16:00:00.000Z","stockId":892,"pcf_ttm":134.511,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-09-22T16:00:00.000Z","stockId":892,"pcf_ttm":131.5,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-09-19T16:00:00.000Z","stockId":892,"pcf_ttm":129.492,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-18T16:00:00.000Z","stockId":892,"pcf_ttm":129.994,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-17T16:00:00.000Z","stockId":892,"pcf_ttm":125.477,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":892,"pcf_ttm":130.998,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-09-11T16:00:00.000Z","stockId":892,"pcf_ttm":127.987,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-10T16:00:00.000Z","stockId":892,"pcf_ttm":127.987,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-09T16:00:00.000Z","stockId":892,"pcf_ttm":131.5,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-09-08T16:00:00.000Z","stockId":892,"pcf_ttm":130.496,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-05T16:00:00.000Z","stockId":892,"pcf_ttm":129.492,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-04T16:00:00.000Z","stockId":892,"pcf_ttm":131.5,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-09-03T16:00:00.000Z","stockId":892,"pcf_ttm":126.983,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-02T16:00:00.000Z","stockId":892,"pcf_ttm":129.492,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-01T16:00:00.000Z","stockId":892,"pcf_ttm":129.492,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-08-29T16:00:00.000Z","stockId":892,"pcf_ttm":132.504,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-08-28T16:00:00.000Z","stockId":892,"pcf_ttm":127.485,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-08-27T16:00:00.000Z","stockId":892,"pcf_ttm":127.485,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-08-26T16:00:00.000Z","stockId":892,"pcf_ttm":125.477,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-25T16:00:00.000Z","stockId":892,"pcf_ttm":128.99,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-08-22T16:00:00.000Z","stockId":892,"pcf_ttm":55.715,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-21T16:00:00.000Z","stockId":892,"pcf_ttm":55.936,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-20T16:00:00.000Z","stockId":892,"pcf_ttm":57.926,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-08-19T16:00:00.000Z","stockId":892,"pcf_ttm":59.253,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-08-18T16:00:00.000Z","stockId":892,"pcf_ttm":59.695,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-08-15T16:00:00.000Z","stockId":892,"pcf_ttm":59.032,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-14T16:00:00.000Z","stockId":892,"pcf_ttm":60.579,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-13T16:00:00.000Z","stockId":892,"pcf_ttm":59.032,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-12T16:00:00.000Z","stockId":892,"pcf_ttm":57.484,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-08-11T16:00:00.000Z","stockId":892,"pcf_ttm":57.484,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-08-08T16:00:00.000Z","stockId":892,"pcf_ttm":58.368,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-08-07T16:00:00.000Z","stockId":892,"pcf_ttm":59.916,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-08-06T16:00:00.000Z","stockId":892,"pcf_ttm":59.032,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-05T16:00:00.000Z","stockId":892,"pcf_ttm":61.464,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-08-04T16:00:00.000Z","stockId":892,"pcf_ttm":62.348,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-01T16:00:00.000Z","stockId":892,"pcf_ttm":64.117,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-31T16:00:00.000Z","stockId":892,"pcf_ttm":58.368,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-07-30T16:00:00.000Z","stockId":892,"pcf_ttm":58.147,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-07-29T16:00:00.000Z","stockId":892,"pcf_ttm":55.052,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-28T16:00:00.000Z","stockId":892,"pcf_ttm":55.052,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-25T16:00:00.000Z","stockId":892,"pcf_ttm":53.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-24T16:00:00.000Z","stockId":892,"pcf_ttm":53.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-23T16:00:00.000Z","stockId":892,"pcf_ttm":52.178,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-22T16:00:00.000Z","stockId":892,"pcf_ttm":53.062,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-21T16:00:00.000Z","stockId":892,"pcf_ttm":54.389,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-07-18T16:00:00.000Z","stockId":892,"pcf_ttm":53.504,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-17T16:00:00.000Z","stockId":892,"pcf_ttm":53.504,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-16T16:00:00.000Z","stockId":892,"pcf_ttm":53.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-15T16:00:00.000Z","stockId":892,"pcf_ttm":54.389,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-07-14T16:00:00.000Z","stockId":892,"pcf_ttm":56.821,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":892,"pcf_ttm":53.725,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-10T16:00:00.000Z","stockId":892,"pcf_ttm":54.389,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-07-09T16:00:00.000Z","stockId":892,"pcf_ttm":52.841,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-08T16:00:00.000Z","stockId":892,"pcf_ttm":53.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-07T16:00:00.000Z","stockId":892,"pcf_ttm":53.725,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-04T16:00:00.000Z","stockId":892,"pcf_ttm":55.715,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-03T16:00:00.000Z","stockId":892,"pcf_ttm":54.831,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-02T16:00:00.000Z","stockId":892,"pcf_ttm":57.263,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-01T16:00:00.000Z","stockId":892,"pcf_ttm":57.042,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-06-30T16:00:00.000Z","stockId":892,"pcf_ttm":55.494,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-06-27T16:00:00.000Z","stockId":892,"pcf_ttm":55.273,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-26T16:00:00.000Z","stockId":892,"pcf_ttm":56.6,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":56.378,"sp":2.55,"stockId":892,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":53.283,"sp":2.41,"stockId":892,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":53.283,"sp":2.41,"stockId":892,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":55.936,"sp":2.53,"stockId":892,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":55.936,"sp":2.53,"stockId":892,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":57.484,"sp":2.6,"stockId":892,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":57.926,"sp":2.62,"stockId":892,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":57.705,"sp":2.61,"stockId":892,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":59.032,"sp":2.67,"stockId":892,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":59.032,"sp":2.67,"stockId":892,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":60.137,"sp":2.72,"stockId":892,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":57.484,"sp":2.6,"stockId":892,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":57.705,"sp":2.61,"stockId":892,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":56.157,"sp":2.54,"stockId":892,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":60.579,"sp":2.74,"stockId":892,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":62.127,"sp":2.81,"stockId":892,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":63.675,"sp":2.88,"stockId":892,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":65.443,"sp":2.96,"stockId":892,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"pcf_ttm":64.559,"sp":2.92,"stockId":892,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":64.78,"sp":2.93,"stockId":892,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"pcf_ttm":65.443,"sp":2.96,"stockId":892,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"pcf_ttm":67.212,"sp":3.04,"stockId":892,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":66.549,"sp":3.01,"stockId":892,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"pcf_ttm":67.212,"sp":3.04,"stockId":892,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":69.423,"sp":3.14,"stockId":892,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"pcf_ttm":67.433,"sp":3.05,"stockId":892,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":68.096,"sp":3.08,"stockId":892,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"pcf_ttm":67.875,"sp":3.07,"stockId":892,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"pcf_ttm":68.981,"sp":3.12,"stockId":892,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":66.328,"sp":3,"stockId":892,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"pcf_ttm":66.77,"sp":3.02,"stockId":892,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":64.559,"sp":2.92,"stockId":892,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-05-09T16:00:00.000Z","stockId":892,"pcf_ttm":66.77,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-05-08T16:00:00.000Z","stockId":892,"pcf_ttm":66.77,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-05-07T16:00:00.000Z","stockId":892,"pcf_ttm":65.443,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-05-06T16:00:00.000Z","stockId":892,"pcf_ttm":67.433,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-05-05T16:00:00.000Z","stockId":892,"pcf_ttm":67.212,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-04-29T16:00:00.000Z","stockId":892,"pcf_ttm":66.328,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-28T16:00:00.000Z","stockId":892,"pcf_ttm":27.847,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-25T16:00:00.000Z","stockId":892,"pcf_ttm":27.087,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-24T16:00:00.000Z","stockId":892,"pcf_ttm":26.326,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-23T16:00:00.000Z","stockId":892,"pcf_ttm":26.136,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-22T16:00:00.000Z","stockId":892,"pcf_ttm":25.661,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-21T16:00:00.000Z","stockId":892,"pcf_ttm":24.901,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-04-18T16:00:00.000Z","stockId":892,"pcf_ttm":25.566,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-04-17T16:00:00.000Z","stockId":892,"pcf_ttm":25.471,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-16T16:00:00.000Z","stockId":892,"pcf_ttm":25.471,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-15T16:00:00.000Z","stockId":892,"pcf_ttm":23.76,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-14T16:00:00.000Z","stockId":892,"pcf_ttm":26.326,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-11T16:00:00.000Z","stockId":892,"pcf_ttm":28.227,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-04-10T16:00:00.000Z","stockId":892,"pcf_ttm":29.178,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-04-09T16:00:00.000Z","stockId":892,"pcf_ttm":28.512,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":892,"pcf_ttm":29.558,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-04-07T16:00:00.000Z","stockId":892,"pcf_ttm":29.273,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-04-02T16:00:00.000Z","stockId":892,"pcf_ttm":30.033,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-04-01T16:00:00.000Z","stockId":892,"pcf_ttm":30.793,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-03-31T16:00:00.000Z","stockId":892,"pcf_ttm":31.269,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-28T16:00:00.000Z","stockId":892,"pcf_ttm":30.793,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-03-27T16:00:00.000Z","stockId":892,"pcf_ttm":31.269,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-26T16:00:00.000Z","stockId":892,"pcf_ttm":30.413,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-03-25T16:00:00.000Z","stockId":892,"pcf_ttm":31.839,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-24T16:00:00.000Z","stockId":892,"pcf_ttm":32.409,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-21T16:00:00.000Z","stockId":892,"pcf_ttm":34.31,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-03-20T16:00:00.000Z","stockId":892,"pcf_ttm":35.26,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-03-19T16:00:00.000Z","stockId":892,"pcf_ttm":32.979,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-03-18T16:00:00.000Z","stockId":892,"pcf_ttm":31.174,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-17T16:00:00.000Z","stockId":892,"pcf_ttm":31.459,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-03-14T16:00:00.000Z","stockId":892,"pcf_ttm":30.033,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-13T16:00:00.000Z","stockId":892,"pcf_ttm":30.223,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":892,"pcf_ttm":30.888,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-11T16:00:00.000Z","stockId":892,"pcf_ttm":29.843,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-03-10T16:00:00.000Z","stockId":892,"pcf_ttm":29.273,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-03-07T16:00:00.000Z","stockId":892,"pcf_ttm":28.797,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-03-06T16:00:00.000Z","stockId":892,"pcf_ttm":29.273,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-03-05T16:00:00.000Z","stockId":892,"pcf_ttm":29.463,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-04T16:00:00.000Z","stockId":892,"pcf_ttm":29.558,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-03-03T16:00:00.000Z","stockId":892,"pcf_ttm":29.843,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-02-29T16:00:00.000Z","stockId":892,"pcf_ttm":29.748,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-28T16:00:00.000Z","stockId":892,"pcf_ttm":29.178,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-27T16:00:00.000Z","stockId":892,"pcf_ttm":28.037,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-26T16:00:00.000Z","stockId":892,"pcf_ttm":30.698,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-02-25T16:00:00.000Z","stockId":892,"pcf_ttm":29.368,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":892,"pcf_ttm":29.273,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-21T16:00:00.000Z","stockId":892,"pcf_ttm":27.752,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-02-20T16:00:00.000Z","stockId":892,"pcf_ttm":27.087,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-19T16:00:00.000Z","stockId":892,"pcf_ttm":25.851,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-02-18T16:00:00.000Z","stockId":892,"pcf_ttm":24.901,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-07T16:00:00.000Z","stockId":892,"pcf_ttm":23,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-06T16:00:00.000Z","stockId":892,"pcf_ttm":21.574,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-05T16:00:00.000Z","stockId":892,"pcf_ttm":23.95,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-04T16:00:00.000Z","stockId":892,"pcf_ttm":26.041,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-02-01T16:00:00.000Z","stockId":892,"pcf_ttm":28.893,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-01-31T16:00:00.000Z","stockId":892,"pcf_ttm":29.748,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-30T16:00:00.000Z","stockId":892,"pcf_ttm":30.983,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-29T16:00:00.000Z","stockId":892,"pcf_ttm":32.599,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-28T16:00:00.000Z","stockId":892,"pcf_ttm":33.74,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-01-25T16:00:00.000Z","stockId":892,"pcf_ttm":35.26,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-01-24T16:00:00.000Z","stockId":892,"pcf_ttm":34.785,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-23T16:00:00.000Z","stockId":892,"pcf_ttm":33.74,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-01-22T16:00:00.000Z","stockId":892,"pcf_ttm":32.409,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-21T16:00:00.000Z","stockId":892,"pcf_ttm":32.504,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-01-18T16:00:00.000Z","stockId":892,"pcf_ttm":34.69,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-17T16:00:00.000Z","stockId":892,"pcf_ttm":34.88,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-01-16T16:00:00.000Z","stockId":892,"pcf_ttm":34.975,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-01-15T16:00:00.000Z","stockId":892,"pcf_ttm":35.64,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-14T16:00:00.000Z","stockId":892,"pcf_ttm":35.926,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-01-11T16:00:00.000Z","stockId":892,"pcf_ttm":36.401,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-01-10T16:00:00.000Z","stockId":892,"pcf_ttm":37.256,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-01-09T16:00:00.000Z","stockId":892,"pcf_ttm":36.591,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-01-08T16:00:00.000Z","stockId":892,"pcf_ttm":37.446,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-01-07T16:00:00.000Z","stockId":892,"pcf_ttm":37.161,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-01-04T16:00:00.000Z","stockId":892,"pcf_ttm":37.541,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-01-03T16:00:00.000Z","stockId":892,"pcf_ttm":38.967,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-02T16:00:00.000Z","stockId":892,"pcf_ttm":39.632,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-01-01T16:00:00.000Z","stockId":892,"pcf_ttm":38.777,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-12-28T16:00:00.000Z","stockId":892,"pcf_ttm":38.872,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-12-27T16:00:00.000Z","stockId":892,"pcf_ttm":38.492,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-12-26T16:00:00.000Z","stockId":892,"pcf_ttm":38.207,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-12-25T16:00:00.000Z","stockId":892,"pcf_ttm":39.917,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-12-24T16:00:00.000Z","stockId":892,"pcf_ttm":36.306,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-21T16:00:00.000Z","stockId":892,"pcf_ttm":40.297,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-12-20T16:00:00.000Z","stockId":892,"pcf_ttm":44.764,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-19T16:00:00.000Z","stockId":892,"pcf_ttm":42.198,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-18T16:00:00.000Z","stockId":892,"pcf_ttm":43.909,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-12-17T16:00:00.000Z","stockId":892,"pcf_ttm":41.723,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-12-14T16:00:00.000Z","stockId":892,"pcf_ttm":42.769,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-12-13T16:00:00.000Z","stockId":892,"pcf_ttm":42.008,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-12T16:00:00.000Z","stockId":892,"pcf_ttm":42.103,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-12-11T16:00:00.000Z","stockId":892,"pcf_ttm":43.054,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-12-10T16:00:00.000Z","stockId":892,"pcf_ttm":43.054,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-12-07T16:00:00.000Z","stockId":892,"pcf_ttm":41.533,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-06T16:00:00.000Z","stockId":892,"pcf_ttm":42.769,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-12-05T16:00:00.000Z","stockId":892,"pcf_ttm":42.769,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-12-04T16:00:00.000Z","stockId":892,"pcf_ttm":42.008,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-03T16:00:00.000Z","stockId":892,"pcf_ttm":43.244,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-11-30T16:00:00.000Z","stockId":892,"pcf_ttm":41.913,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-29T16:00:00.000Z","stockId":892,"pcf_ttm":40.393,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-11-28T16:00:00.000Z","stockId":892,"pcf_ttm":40.107,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-11-27T16:00:00.000Z","stockId":892,"pcf_ttm":40.393,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-11-26T16:00:00.000Z","stockId":892,"pcf_ttm":40.012,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-11-23T16:00:00.000Z","stockId":892,"pcf_ttm":42.103,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-22T16:00:00.000Z","stockId":892,"pcf_ttm":42.674,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-11-21T16:00:00.000Z","stockId":892,"pcf_ttm":45.905,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-20T16:00:00.000Z","stockId":892,"pcf_ttm":41.723,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-11-19T16:00:00.000Z","stockId":892,"pcf_ttm":40.773,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-11-16T16:00:00.000Z","stockId":892,"pcf_ttm":41.153,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-11-15T16:00:00.000Z","stockId":892,"pcf_ttm":38.967,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-14T16:00:00.000Z","stockId":892,"pcf_ttm":38.302,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-13T16:00:00.000Z","stockId":892,"pcf_ttm":38.872,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-12T16:00:00.000Z","stockId":892,"pcf_ttm":39.537,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-11-09T16:00:00.000Z","stockId":892,"pcf_ttm":39.917,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-11-08T16:00:00.000Z","stockId":892,"pcf_ttm":40.488,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-11-07T16:00:00.000Z","stockId":892,"pcf_ttm":43.149,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-11-06T16:00:00.000Z","stockId":892,"pcf_ttm":39.252,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-11-05T16:00:00.000Z","stockId":892,"pcf_ttm":40.297,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-11-02T16:00:00.000Z","stockId":892,"pcf_ttm":36.591,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-01T16:00:00.000Z","stockId":892,"pcf_ttm":37.066,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-31T16:00:00.000Z","stockId":892,"pcf_ttm":35.926,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-30T16:00:00.000Z","stockId":892,"pcf_ttm":36.021,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-29T16:00:00.000Z","stockId":892,"pcf_ttm":34.31,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-10-26T16:00:00.000Z","stockId":892,"pcf_ttm":-118.696,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-25T16:00:00.000Z","stockId":892,"pcf_ttm":-118.025,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-24T16:00:00.000Z","stockId":892,"pcf_ttm":-118.696,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-23T16:00:00.000Z","stockId":892,"pcf_ttm":-117.019,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-22T16:00:00.000Z","stockId":892,"pcf_ttm":-112.325,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-10-19T16:00:00.000Z","stockId":892,"pcf_ttm":-115.343,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-18T16:00:00.000Z","stockId":892,"pcf_ttm":-116.684,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-10-17T16:00:00.000Z","stockId":892,"pcf_ttm":-117.019,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-16T16:00:00.000Z","stockId":892,"pcf_ttm":-118.696,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-15T16:00:00.000Z","stockId":892,"pcf_ttm":-118.696,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-12T16:00:00.000Z","stockId":892,"pcf_ttm":-119.702,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-10-11T16:00:00.000Z","stockId":892,"pcf_ttm":-121.713,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-10-10T16:00:00.000Z","stockId":892,"pcf_ttm":-122.719,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-10-09T16:00:00.000Z","stockId":892,"pcf_ttm":-122.049,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-10-08T16:00:00.000Z","stockId":892,"pcf_ttm":-120.708,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-27T16:00:00.000Z","stockId":892,"pcf_ttm":-126.072,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-26T16:00:00.000Z","stockId":892,"pcf_ttm":-124.06,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-09-25T16:00:00.000Z","stockId":892,"pcf_ttm":-124.731,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-24T16:00:00.000Z","stockId":892,"pcf_ttm":-123.39,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-09-21T16:00:00.000Z","stockId":892,"pcf_ttm":-126.743,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-20T16:00:00.000Z","stockId":892,"pcf_ttm":-124.06,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-09-19T16:00:00.000Z","stockId":892,"pcf_ttm":-125.402,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-18T16:00:00.000Z","stockId":892,"pcf_ttm":-128.419,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-17T16:00:00.000Z","stockId":892,"pcf_ttm":-131.102,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-09-14T16:00:00.000Z","stockId":892,"pcf_ttm":-130.431,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-09-13T16:00:00.000Z","stockId":892,"pcf_ttm":-129.425,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-09-12T16:00:00.000Z","stockId":892,"pcf_ttm":-131.772,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-09-11T16:00:00.000Z","stockId":892,"pcf_ttm":-133.114,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-09-10T16:00:00.000Z","stockId":892,"pcf_ttm":-134.119,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-09-07T16:00:00.000Z","stockId":892,"pcf_ttm":-133.114,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-09-06T16:00:00.000Z","stockId":892,"pcf_ttm":-134.119,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-09-05T16:00:00.000Z","stockId":892,"pcf_ttm":-136.467,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-09-04T16:00:00.000Z","stockId":892,"pcf_ttm":-137.137,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-09-03T16:00:00.000Z","stockId":892,"pcf_ttm":-138.478,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-31T16:00:00.000Z","stockId":892,"pcf_ttm":-136.802,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-30T16:00:00.000Z","stockId":892,"pcf_ttm":-135.796,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-29T16:00:00.000Z","stockId":892,"pcf_ttm":-137.808,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-08-28T16:00:00.000Z","stockId":892,"pcf_ttm":-138.143,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-08-27T16:00:00.000Z","stockId":892,"pcf_ttm":-135.125,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-24T16:00:00.000Z","stockId":892,"pcf_ttm":-134.455,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-23T16:00:00.000Z","stockId":892,"pcf_ttm":-136.131,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-22T16:00:00.000Z","stockId":892,"pcf_ttm":-133.784,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-08-21T16:00:00.000Z","stockId":892,"pcf_ttm":-135.125,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-20T16:00:00.000Z","stockId":892,"pcf_ttm":-134.455,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-17T16:00:00.000Z","stockId":892,"pcf_ttm":-136.802,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-16T16:00:00.000Z","stockId":892,"pcf_ttm":-142.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-08-15T16:00:00.000Z","stockId":892,"pcf_ttm":-135.796,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-14T16:00:00.000Z","stockId":892,"pcf_ttm":-133.784,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-08-13T16:00:00.000Z","stockId":892,"pcf_ttm":-135.461,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-08-10T16:00:00.000Z","stockId":892,"pcf_ttm":-133.784,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-08-09T16:00:00.000Z","stockId":892,"pcf_ttm":-136.131,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-08T16:00:00.000Z","stockId":892,"pcf_ttm":-136.131,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-07T16:00:00.000Z","stockId":892,"pcf_ttm":-140.49,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-06T16:00:00.000Z","stockId":892,"pcf_ttm":-139.484,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-08-03T16:00:00.000Z","stockId":892,"pcf_ttm":-138.478,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-02T16:00:00.000Z","stockId":892,"pcf_ttm":-137.472,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-01T16:00:00.000Z","stockId":892,"pcf_ttm":-137.137,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-07-31T16:00:00.000Z","stockId":892,"pcf_ttm":-140.155,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-30T16:00:00.000Z","stockId":892,"pcf_ttm":-143.173,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-07-27T16:00:00.000Z","stockId":892,"pcf_ttm":369.737,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-07-26T16:00:00.000Z","stockId":892,"pcf_ttm":371.515,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-25T16:00:00.000Z","stockId":892,"pcf_ttm":377.736,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-07-24T16:00:00.000Z","stockId":892,"pcf_ttm":383.069,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-07-23T16:00:00.000Z","stockId":892,"pcf_ttm":375.959,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-07-20T16:00:00.000Z","stockId":892,"pcf_ttm":371.515,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-19T16:00:00.000Z","stockId":892,"pcf_ttm":370.626,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-07-18T16:00:00.000Z","stockId":892,"pcf_ttm":371.515,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-17T16:00:00.000Z","stockId":892,"pcf_ttm":367.959,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-07-16T16:00:00.000Z","stockId":892,"pcf_ttm":381.291,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-07-13T16:00:00.000Z","stockId":892,"pcf_ttm":390.179,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-07-12T16:00:00.000Z","stockId":892,"pcf_ttm":389.29,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-11T16:00:00.000Z","stockId":892,"pcf_ttm":379.514,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-07-10T16:00:00.000Z","stockId":892,"pcf_ttm":385.735,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37826507,"t_y2y":0.7008729441053405}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-122937013,"t_y2y":-0.09564911390099151}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-142325080,"t_y2y":-1.1756338501013044}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-131135672,"t_y2y":-0.1649578943191255}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-126456321,"t_y2y":-3.1100927488944663}}},"exchangeRate":1,"influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-112204730,"t_y2y":-1.6273511817992898}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-65417754,"t_y2y":-1.7221152233893005}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-112566877,"t_y2y":-3.4082170336759035}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-30767267,"t_y2y":-1.2966443068071714}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":178854736,"t_y2y":19.0716604965983}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":90591850,"t_y2y":5.022476655658919}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46742829,"t_y2y":-0.29287644883289693}}},"exchangeRate":1,"influenceDate":"2023-07-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":103717706,"t_y2y":0.2528791944431912}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9896973,"t_y2y":0.963797545357141}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22521411,"t_y2y":0.8760260800124451}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":66102775,"t_y2y":2.18433486022506}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82783485,"t_y2y":1.3172251281233989}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-273378507,"t_y2y":-1.9887100936589666}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":892}],"fsMetricsList":[{"stockId":892,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":892,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":892,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-120.09485200467694,"maxv":-15.996263762604851,"maxpv":390.1791711548023,"minv":21.574363086085793,"avgv":101.20468301701727,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}