window.pageData = {"stock":{"name":"中嘉博创","stockCode":"000889","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":889,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.111,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.595,"q2v":1.2471,"cvpos":0.6883}},"lxr_fc_rights":3.58},{"stockId":889,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.259,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5918,"q2v":1.2471,"cvpos":0.8138}},"lxr_fc_rights":3.83},{"date":"2026-07-21T16:00:00.000Z","stockId":889,"ps_ttm":2.353,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5918,"q2v":1.2471,"cvpos":0.8854}},"lxr_fc_rights":3.99},{"stockId":889,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.241,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5918,"q2v":1.2471,"cvpos":0.805}},"lxr_fc_rights":3.8},{"date":"2026-07-19T16:00:00.000Z","stockId":889,"ps_ttm":2.035,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.591,"q2v":1.2471,"cvpos":0.6625}},"lxr_fc_rights":3.45},{"date":"2026-07-16T16:00:00.000Z","stockId":889,"ps_ttm":1.852,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5811,"q2v":1.2416,"cvpos":0.6317}},"lxr_fc_rights":3.14},{"date":"2026-07-15T16:00:00.000Z","stockId":889,"ps_ttm":1.97,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5776,"q2v":1.2416,"cvpos":0.6497}},"lxr_fc_rights":3.34},{"stockId":889,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.94,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5764,"q2v":1.2416,"cvpos":0.6436}},"lxr_fc_rights":3.29},{"date":"2026-07-13T16:00:00.000Z","stockId":889,"ps_ttm":1.763,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5744,"q2v":1.2416,"cvpos":0.5975}},"lxr_fc_rights":2.99},{"stockId":889,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.757,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5724,"q2v":1.2406,"cvpos":0.5947}},"lxr_fc_rights":2.98},{"stockId":889,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.822,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5724,"q2v":1.2341,"cvpos":0.6234}},"lxr_fc_rights":3.09},{"date":"2026-07-08T16:00:00.000Z","stockId":889,"ps_ttm":1.781,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5691,"q2v":1.2341,"cvpos":0.611}},"lxr_fc_rights":3.02},{"date":"2026-07-07T16:00:00.000Z","stockId":889,"ps_ttm":1.787,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5659,"q2v":1.2341,"cvpos":0.6133}},"lxr_fc_rights":3.03},{"date":"2026-07-06T16:00:00.000Z","stockId":889,"ps_ttm":1.787,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5659,"q2v":1.2341,"cvpos":0.6141}},"lxr_fc_rights":3.03},{"stockId":889,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.846,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5659,"q2v":1.2341,"cvpos":0.6307}},"lxr_fc_rights":3.13},{"stockId":889,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.934,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5624,"q2v":1.2285,"cvpos":0.6441}},"lxr_fc_rights":3.28},{"date":"2026-07-01T16:00:00.000Z","stockId":889,"ps_ttm":1.946,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5609,"q2v":1.2212,"cvpos":0.6469}},"lxr_fc_rights":3.3},{"date":"2026-06-30T16:00:00.000Z","stockId":889,"ps_ttm":2.017,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5594,"q2v":1.2212,"cvpos":0.6602}},"lxr_fc_rights":3.42},{"stockId":889,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.987,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5574,"q2v":1.2212,"cvpos":0.6515}},"lxr_fc_rights":3.37},{"stockId":889,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.964,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5554,"q2v":1.2212,"cvpos":0.6501}},"lxr_fc_rights":3.33},{"stockId":889,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.987,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5529,"q2v":1.2137,"cvpos":0.6538}},"lxr_fc_rights":3.37},{"date":"2026-06-24T16:00:00.000Z","stockId":889,"ps_ttm":2.117,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5529,"q2v":1.2137,"cvpos":0.6966}},"lxr_fc_rights":3.59},{"date":"2026-06-23T16:00:00.000Z","stockId":889,"ps_ttm":2.241,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.5529,"q2v":1.2137,"cvpos":0.8066}},"lxr_fc_rights":3.8},{"stockId":889,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.324,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.5497,"q2v":1.2137,"cvpos":0.87}},"lxr_fc_rights":3.94},{"date":"2026-06-21T16:00:00.000Z","stockId":889,"ps_ttm":2.512,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.5465,"q2v":1.2137,"cvpos":0.9418}},"lxr_fc_rights":4.26},{"stockId":889,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.371,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.5465,"q2v":1.2121,"cvpos":0.9019}},"lxr_fc_rights":4.02},{"stockId":889,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.153,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.544,"q2v":1.2121,"cvpos":0.7358}},"lxr_fc_rights":3.65},{"date":"2026-06-15T16:00:00.000Z","stockId":889,"ps_ttm":2.223,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.5415,"q2v":1.2088,"cvpos":0.7964}},"lxr_fc_rights":3.77},{"stockId":889,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.094,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.5415,"q2v":1.2067,"cvpos":0.6939}},"lxr_fc_rights":3.55},{"stockId":889,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.058,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.54,"q2v":1.2067,"cvpos":0.6809}},"lxr_fc_rights":3.49},{"stockId":889,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.07,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.54,"q2v":1.2018,"cvpos":0.6906}},"lxr_fc_rights":3.51},{"stockId":889,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.111,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.5373,"q2v":1.2018,"cvpos":0.7026}},"lxr_fc_rights":3.58},{"stockId":889,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.164,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.5345,"q2v":1.1997,"cvpos":0.7493}},"lxr_fc_rights":3.67},{"stockId":889,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.135,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.5345,"q2v":1.1997,"cvpos":0.7216}},"lxr_fc_rights":3.62},{"stockId":889,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.217,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.5335,"q2v":1.1927,"cvpos":0.7901}},"lxr_fc_rights":3.76},{"stockId":889,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.253,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.5275,"q2v":1.1927,"cvpos":0.8149}},"lxr_fc_rights":3.82},{"stockId":889,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.33,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.5275,"q2v":1.1927,"cvpos":0.8769}},"lxr_fc_rights":3.95},{"stockId":889,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.306,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.5275,"q2v":1.1927,"cvpos":0.8587}},"lxr_fc_rights":3.91},{"stockId":889,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.365,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.5275,"q2v":1.1927,"cvpos":0.8961}},"lxr_fc_rights":4.01},{"date":"2026-05-28T16:00:00.000Z","stockId":889,"ps_ttm":2.383,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.5271,"q2v":1.1889,"cvpos":0.9102}},"lxr_fc_rights":4.04},{"stockId":889,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.536,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.5271,"q2v":1.186,"cvpos":0.9517}},"lxr_fc_rights":4.3},{"date":"2026-05-26T16:00:00.000Z","stockId":889,"ps_ttm":2.306,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.5238,"q2v":1.186,"cvpos":0.8645}},"lxr_fc_rights":3.91},{"date":"2026-05-25T16:00:00.000Z","stockId":889,"ps_ttm":2.324,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.5206,"q2v":1.186,"cvpos":0.8795}},"lxr_fc_rights":3.94},{"stockId":889,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.436,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.2169,"q5v":1.5141,"q2v":1.1858,"cvpos":0.928}},"lxr_fc_rights":4.13},{"date":"2026-05-21T16:00:00.000Z","stockId":889,"ps_ttm":2.495,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5141,"q2v":1.1858,"cvpos":0.9406}},"lxr_fc_rights":4.23},{"date":"2026-05-20T16:00:00.000Z","stockId":889,"ps_ttm":2.389,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5077,"q2v":1.1858,"cvpos":0.9171}},"lxr_fc_rights":4.05},{"date":"2026-05-19T16:00:00.000Z","stockId":889,"ps_ttm":2.624,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":1.5071,"q2v":1.1858,"cvpos":0.9668}},"lxr_fc_rights":4.45},{"date":"2026-05-18T16:00:00.000Z","stockId":889,"ps_ttm":2.772,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":1.5066,"q2v":1.1824,"cvpos":0.9778}},"lxr_fc_rights":4.7},{"stockId":889,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.854,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":1.5066,"q2v":1.1795,"cvpos":0.9834}},"lxr_fc_rights":4.84},{"date":"2026-05-14T16:00:00.000Z","stockId":889,"ps_ttm":3.037,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.4996,"q2v":1.1788,"cvpos":0.9903}},"lxr_fc_rights":5.15},{"stockId":889,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.138,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.4947,"q2v":1.1788,"cvpos":0.9945}},"lxr_fc_rights":5.32},{"date":"2026-05-12T16:00:00.000Z","stockId":889,"ps_ttm":3.285,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.2006,"q5v":1.4947,"q2v":1.1788,"cvpos":1}},"lxr_fc_rights":5.57},{"date":"2026-05-11T16:00:00.000Z","stockId":889,"ps_ttm":2.984,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.2006,"q5v":1.4947,"q2v":1.1788,"cvpos":0.9931}},"lxr_fc_rights":5.06},{"stockId":889,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.102,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.1996,"q5v":1.4925,"q2v":1.176,"cvpos":0.9958}},"lxr_fc_rights":5.26},{"date":"2026-05-07T16:00:00.000Z","stockId":889,"ps_ttm":3.191,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.199,"q5v":1.4925,"q2v":1.173,"cvpos":1}},"lxr_fc_rights":5.41},{"stockId":889,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.155,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1931,"q5v":1.4925,"q2v":1.173,"cvpos":1}},"lxr_fc_rights":5.35},{"stockId":889,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.866,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.4892,"q2v":1.173,"cvpos":0.9945}},"lxr_fc_rights":4.86},{"stockId":889,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.607,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.4857,"q2v":1.173,"cvpos":0.9765}},"lxr_fc_rights":4.42},{"date":"2026-04-28T16:00:00.000Z","stockId":889,"ps_ttm":2.828,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.1813,"q5v":1.4837,"q2v":1.173,"cvpos":0.9945}},"lxr_fc_rights":4.81},{"stockId":889,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.886,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1813,"q5v":1.4818,"q2v":1.1718,"cvpos":0.9958}},"lxr_fc_rights":4.91},{"date":"2026-04-26T16:00:00.000Z","stockId":889,"ps_ttm":2.622,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1813,"q5v":1.4818,"q2v":1.1718,"cvpos":0.9834}},"lxr_fc_rights":4.46},{"date":"2026-04-23T16:00:00.000Z","stockId":889,"ps_ttm":2.816,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.4753,"q2v":1.1695,"cvpos":0.9945}},"lxr_fc_rights":4.79},{"date":"2026-04-22T16:00:00.000Z","stockId":889,"ps_ttm":2.557,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.4753,"q2v":1.1695,"cvpos":0.9751}},"lxr_fc_rights":4.35},{"stockId":889,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.716,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.4753,"q2v":1.1695,"cvpos":0.9917}},"lxr_fc_rights":4.62},{"date":"2026-04-20T16:00:00.000Z","stockId":889,"ps_ttm":2.739,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.4753,"q2v":1.1695,"cvpos":0.9931}},"lxr_fc_rights":4.66},{"date":"2026-04-19T16:00:00.000Z","stockId":889,"ps_ttm":3.063,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.4753,"q2v":1.1695,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"stockId":889,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.153,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.4688,"q2v":1.1648,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2026-04-15T16:00:00.000Z","stockId":889,"ps_ttm":2.98,"sp":5,"statistics":{"ps_ttm":{"q8v":2.1693,"q5v":1.4648,"q2v":1.1648,"cvpos":1}},"lxr_fc_rights":5},{"date":"2026-04-14T16:00:00.000Z","stockId":889,"ps_ttm":2.825,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1693,"q5v":1.4636,"q2v":1.1648,"cvpos":1}},"lxr_fc_rights":4.74},{"stockId":889,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.569,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1693,"q5v":1.4624,"q2v":1.1648,"cvpos":0.9848}},"lxr_fc_rights":4.31},{"stockId":889,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.336,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":1.4624,"q2v":1.1648,"cvpos":0.9197}},"lxr_fc_rights":3.92},{"stockId":889,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.592,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4624,"q2v":1.1648,"cvpos":0.989}},"lxr_fc_rights":4.35},{"stockId":889,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.354,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4559,"q2v":1.1648,"cvpos":0.9337}},"lxr_fc_rights":3.95},{"stockId":889,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.139,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4534,"q2v":1.1648,"cvpos":0.7787}},"lxr_fc_rights":3.59},{"stockId":889,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.943,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4508,"q2v":1.1648,"cvpos":0.7244}},"lxr_fc_rights":3.26},{"stockId":889,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.907,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4494,"q2v":1.1648,"cvpos":0.7196}},"lxr_fc_rights":3.2},{"stockId":889,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.967,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4457,"q2v":1.1648,"cvpos":0.7265}},"lxr_fc_rights":3.3},{"stockId":889,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.026,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4457,"q2v":1.1648,"cvpos":0.7344}},"lxr_fc_rights":3.4},{"stockId":889,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.002,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4457,"q2v":1.1648,"cvpos":0.7299}},"lxr_fc_rights":3.36},{"stockId":889,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.074,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4438,"q2v":1.1648,"cvpos":0.7507}},"lxr_fc_rights":3.48},{"date":"2026-03-26T16:00:00.000Z","stockId":889,"ps_ttm":2.032,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4402,"q2v":1.1648,"cvpos":0.7376}},"lxr_fc_rights":3.41},{"stockId":889,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.014,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.439,"q2v":1.1648,"cvpos":0.7362}},"lxr_fc_rights":3.38},{"date":"2026-03-24T16:00:00.000Z","stockId":889,"ps_ttm":2.11,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.439,"q2v":1.1648,"cvpos":0.758}},"lxr_fc_rights":3.54},{"date":"2026-03-23T16:00:00.000Z","stockId":889,"ps_ttm":1.919,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.439,"q2v":1.1648,"cvpos":0.7313}},"lxr_fc_rights":3.22},{"stockId":889,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.812,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4369,"q2v":1.1648,"cvpos":0.7161}},"lxr_fc_rights":3.04},{"stockId":889,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.931,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4369,"q2v":1.1648,"cvpos":0.7348}},"lxr_fc_rights":3.24},{"date":"2026-03-18T16:00:00.000Z","stockId":889,"ps_ttm":1.99,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4365,"q2v":1.1648,"cvpos":0.7362}},"lxr_fc_rights":3.34},{"date":"2026-03-17T16:00:00.000Z","stockId":889,"ps_ttm":2.038,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4344,"q2v":1.1648,"cvpos":0.74}},"lxr_fc_rights":3.42},{"stockId":889,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.014,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4323,"q2v":1.1648,"cvpos":0.7396}},"lxr_fc_rights":3.38},{"date":"2026-03-15T16:00:00.000Z","stockId":889,"ps_ttm":2.056,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.4323,"q2v":1.1648,"cvpos":0.7438}},"lxr_fc_rights":3.45},{"date":"2026-03-12T16:00:00.000Z","stockId":889,"ps_ttm":2.062,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.43,"q2v":1.1648,"cvpos":0.75}},"lxr_fc_rights":3.46},{"stockId":889,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.086,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.43,"q2v":1.1648,"cvpos":0.7555}},"lxr_fc_rights":3.5},{"stockId":889,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.122,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.43,"q2v":1.1648,"cvpos":0.7635}},"lxr_fc_rights":3.56},{"stockId":889,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.169,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.43,"q2v":1.1648,"cvpos":0.8061}},"lxr_fc_rights":3.64},{"stockId":889,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.151,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4299,"q2v":1.1648,"cvpos":0.7909}},"lxr_fc_rights":3.61},{"stockId":889,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.145,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4299,"q2v":1.1648,"cvpos":0.7859}},"lxr_fc_rights":3.6},{"stockId":889,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.098,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4272,"q2v":1.1648,"cvpos":0.7624}},"lxr_fc_rights":3.52},{"stockId":889,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.05,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4264,"q2v":1.1648,"cvpos":0.7524}},"lxr_fc_rights":3.44},{"date":"2026-03-02T16:00:00.000Z","stockId":889,"ps_ttm":2.068,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4256,"q2v":1.1648,"cvpos":0.7604}},"lxr_fc_rights":3.47},{"date":"2026-03-01T16:00:00.000Z","stockId":889,"ps_ttm":2.133,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4256,"q2v":1.1648,"cvpos":0.777}},"lxr_fc_rights":3.58},{"stockId":889,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.235,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.4235,"q2v":1.1648,"cvpos":0.8577}},"lxr_fc_rights":3.75},{"stockId":889,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.217,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.1573,"q5v":1.4229,"q2v":1.1648,"cvpos":0.8425}},"lxr_fc_rights":3.72},{"date":"2026-02-24T16:00:00.000Z","stockId":889,"ps_ttm":2.223,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.1573,"q5v":1.4229,"q2v":1.1648,"cvpos":0.8465}},"lxr_fc_rights":3.73},{"stockId":889,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.229,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.1573,"q5v":1.4229,"q2v":1.1648,"cvpos":0.8546}},"lxr_fc_rights":3.74},{"stockId":889,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.199,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.1514,"q5v":1.4159,"q2v":1.1695,"cvpos":0.8329}},"lxr_fc_rights":3.69},{"stockId":889,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.175,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.1509,"q5v":1.4141,"q2v":1.1695,"cvpos":0.8178}},"lxr_fc_rights":3.65},{"stockId":889,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.211,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.1497,"q5v":1.4132,"q2v":1.1695,"cvpos":0.8409}},"lxr_fc_rights":3.71},{"stockId":889,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.277,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.1454,"q5v":1.4122,"q2v":1.1695,"cvpos":0.8874}},"lxr_fc_rights":3.82},{"date":"2026-02-08T16:00:00.000Z","stockId":889,"ps_ttm":2.265,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.1454,"q5v":1.4106,"q2v":1.1695,"cvpos":0.8764}},"lxr_fc_rights":3.8},{"stockId":889,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.187,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.1395,"q5v":1.4106,"q2v":1.1695,"cvpos":0.8342}},"lxr_fc_rights":3.67},{"stockId":889,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.175,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.1395,"q5v":1.4106,"q2v":1.1695,"cvpos":0.8247}},"lxr_fc_rights":3.65},{"stockId":889,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.163,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4098,"q2v":1.1695,"cvpos":0.8189}},"lxr_fc_rights":3.63},{"date":"2026-02-02T16:00:00.000Z","stockId":889,"ps_ttm":2.151,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.409,"q2v":1.1695,"cvpos":0.8104}},"lxr_fc_rights":3.61},{"stockId":889,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.122,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.409,"q2v":1.1695,"cvpos":0.7898}},"lxr_fc_rights":3.56},{"stockId":889,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.145,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.402,"q2v":1.1695,"cvpos":0.8068}},"lxr_fc_rights":3.6},{"stockId":889,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.116,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.402,"q2v":1.1695,"cvpos":0.7918}},"lxr_fc_rights":3.55},{"date":"2026-01-27T16:00:00.000Z","stockId":889,"ps_ttm":2.122,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.402,"q2v":1.1695,"cvpos":0.7929}},"lxr_fc_rights":3.56},{"stockId":889,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.175,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.402,"q2v":1.1695,"cvpos":0.8255}},"lxr_fc_rights":3.65},{"stockId":889,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.199,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.402,"q2v":1.1648,"cvpos":0.8377}},"lxr_fc_rights":3.69},{"stockId":889,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.282,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.402,"q2v":1.1648,"cvpos":0.8912}},"lxr_fc_rights":3.83},{"date":"2026-01-21T16:00:00.000Z","stockId":889,"ps_ttm":2.223,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.4004,"q2v":1.1648,"cvpos":0.8538}},"lxr_fc_rights":3.73},{"stockId":889,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.187,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.1275,"q5v":1.3988,"q2v":1.1648,"cvpos":0.8384}},"lxr_fc_rights":3.67},{"stockId":889,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.169,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.1265,"q5v":1.3982,"q2v":1.1648,"cvpos":0.8299}},"lxr_fc_rights":3.64},{"stockId":889,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.235,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.1097,"q5v":1.3976,"q2v":1.1648,"cvpos":0.8631}},"lxr_fc_rights":3.75},{"stockId":889,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.205,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1097,"q5v":1.395,"q2v":1.1648,"cvpos":0.8455}},"lxr_fc_rights":3.7},{"date":"2026-01-14T16:00:00.000Z","stockId":889,"ps_ttm":2.271,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.3936,"q2v":1.1648,"cvpos":0.8828}},"lxr_fc_rights":3.81},{"date":"2026-01-13T16:00:00.000Z","stockId":889,"ps_ttm":2.342,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.3921,"q2v":1.1648,"cvpos":0.9268}},"lxr_fc_rights":3.93},{"stockId":889,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.259,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.3917,"q2v":1.1648,"cvpos":0.8769}},"lxr_fc_rights":3.79},{"stockId":889,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.348,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.3896,"q2v":1.1648,"cvpos":0.9308}},"lxr_fc_rights":3.94},{"stockId":889,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.133,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.388,"q2v":1.1648,"cvpos":0.8152}},"lxr_fc_rights":3.58},{"date":"2026-01-07T16:00:00.000Z","stockId":889,"ps_ttm":2.128,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.3871,"q2v":1.1648,"cvpos":0.8124}},"lxr_fc_rights":3.57},{"date":"2026-01-06T16:00:00.000Z","stockId":889,"ps_ttm":2.11,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.0534,"q5v":1.3861,"q2v":1.1648,"cvpos":0.8094}},"lxr_fc_rights":3.54},{"date":"2026-01-05T16:00:00.000Z","stockId":889,"ps_ttm":2.157,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0107,"q5v":1.3858,"q2v":1.1648,"cvpos":0.8299}},"lxr_fc_rights":3.62},{"date":"2026-01-04T16:00:00.000Z","stockId":889,"ps_ttm":2.157,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.9271,"q5v":1.3833,"q2v":1.1648,"cvpos":0.8313}},"lxr_fc_rights":3.62},{"date":"2025-12-30T16:00:00.000Z","stockId":889,"ps_ttm":2.145,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.9144,"q5v":1.3811,"q2v":1.1648,"cvpos":0.8262}},"lxr_fc_rights":3.6},{"date":"2025-12-29T16:00:00.000Z","stockId":889,"ps_ttm":2.181,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.889,"q5v":1.3811,"q2v":1.1648,"cvpos":0.8425}},"lxr_fc_rights":3.66},{"date":"2025-12-28T16:00:00.000Z","stockId":889,"ps_ttm":2.217,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.8508,"q5v":1.3811,"q2v":1.1648,"cvpos":0.8591}},"lxr_fc_rights":3.72},{"date":"2025-12-25T16:00:00.000Z","stockId":889,"ps_ttm":2.223,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.8508,"q5v":1.3741,"q2v":1.1648,"cvpos":0.8623}},"lxr_fc_rights":3.73},{"date":"2025-12-24T16:00:00.000Z","stockId":889,"ps_ttm":2.133,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.8445,"q5v":1.3741,"q2v":1.1648,"cvpos":0.8251}},"lxr_fc_rights":3.58},{"date":"2025-12-23T16:00:00.000Z","stockId":889,"ps_ttm":2.11,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.3713,"q2v":1.1648,"cvpos":0.8207}},"lxr_fc_rights":3.54},{"date":"2025-12-22T16:00:00.000Z","stockId":889,"ps_ttm":2.104,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.3685,"q2v":1.1648,"cvpos":0.8204}},"lxr_fc_rights":3.53},{"date":"2025-12-21T16:00:00.000Z","stockId":889,"ps_ttm":2.193,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.3664,"q2v":1.1648,"cvpos":0.8508}},"lxr_fc_rights":3.68},{"date":"2025-12-18T16:00:00.000Z","stockId":889,"ps_ttm":2.205,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8381,"q5v":1.3654,"q2v":1.16,"cvpos":0.8554}},"lxr_fc_rights":3.7},{"date":"2025-12-17T16:00:00.000Z","stockId":889,"ps_ttm":2.151,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.8118,"q5v":1.3601,"q2v":1.1587,"cvpos":0.8375}},"lxr_fc_rights":3.61},{"date":"2025-12-16T16:00:00.000Z","stockId":889,"ps_ttm":2.133,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.8118,"q5v":1.3601,"q2v":1.1587,"cvpos":0.8303}},"lxr_fc_rights":3.58},{"date":"2025-12-15T16:00:00.000Z","stockId":889,"ps_ttm":2.139,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3601,"q2v":1.1587,"cvpos":0.8329}},"lxr_fc_rights":3.59},{"date":"2025-12-14T16:00:00.000Z","stockId":889,"ps_ttm":2.163,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.7924,"q5v":1.3532,"q2v":1.1587,"cvpos":0.8425}},"lxr_fc_rights":3.63},{"date":"2025-12-11T16:00:00.000Z","stockId":889,"ps_ttm":2.139,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.7924,"q5v":1.352,"q2v":1.1587,"cvpos":0.8361}},"lxr_fc_rights":3.59},{"date":"2025-12-10T16:00:00.000Z","stockId":889,"ps_ttm":2.163,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.7859,"q5v":1.349,"q2v":1.1587,"cvpos":0.8444}},"lxr_fc_rights":3.63},{"date":"2025-12-09T16:00:00.000Z","stockId":889,"ps_ttm":2.211,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3476,"q2v":1.1587,"cvpos":0.8566}},"lxr_fc_rights":3.71},{"date":"2025-12-08T16:00:00.000Z","stockId":889,"ps_ttm":2.211,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3462,"q2v":1.1587,"cvpos":0.8577}},"lxr_fc_rights":3.71},{"date":"2025-12-07T16:00:00.000Z","stockId":889,"ps_ttm":2.235,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3424,"q2v":1.1587,"cvpos":0.8702}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":889,"ps_ttm":2.223,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.3392,"q2v":1.1587,"cvpos":0.865}},"lxr_fc_rights":3.73},{"date":"2025-12-03T16:00:00.000Z","stockId":889,"ps_ttm":2.181,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.7729,"q5v":1.3386,"q2v":1.1587,"cvpos":0.8554}},"lxr_fc_rights":3.66},{"date":"2025-12-02T16:00:00.000Z","stockId":889,"ps_ttm":2.229,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.3373,"q2v":1.1587,"cvpos":0.869}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":889,"ps_ttm":2.265,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.7665,"q5v":1.3359,"q2v":1.1587,"cvpos":0.8826}},"lxr_fc_rights":3.8},{"date":"2025-11-30T16:00:00.000Z","stockId":889,"ps_ttm":2.277,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.3359,"q2v":1.1587,"cvpos":0.8923}},"lxr_fc_rights":3.82},{"date":"2025-11-27T16:00:00.000Z","stockId":889,"ps_ttm":2.342,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3319,"q2v":1.1587,"cvpos":0.9298}},"lxr_fc_rights":3.93},{"date":"2025-11-26T16:00:00.000Z","stockId":889,"ps_ttm":2.271,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.327,"q2v":1.1587,"cvpos":0.8898}},"lxr_fc_rights":3.81},{"date":"2025-11-25T16:00:00.000Z","stockId":889,"ps_ttm":2.306,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.327,"q2v":1.1587,"cvpos":0.9131}},"lxr_fc_rights":3.87},{"date":"2025-11-24T16:00:00.000Z","stockId":889,"ps_ttm":2.306,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":1.3269,"q2v":1.1587,"cvpos":0.9144}},"lxr_fc_rights":3.87},{"date":"2025-11-23T16:00:00.000Z","stockId":889,"ps_ttm":2.282,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":1.3253,"q2v":1.1587,"cvpos":0.8992}},"lxr_fc_rights":3.83},{"date":"2025-11-20T16:00:00.000Z","stockId":889,"ps_ttm":2.241,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":1.3252,"q2v":1.1587,"cvpos":0.8829}},"lxr_fc_rights":3.76},{"date":"2025-11-19T16:00:00.000Z","stockId":889,"ps_ttm":2.402,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":1.3207,"q2v":1.1587,"cvpos":0.9587}},"lxr_fc_rights":4.03},{"date":"2025-11-18T16:00:00.000Z","stockId":889,"ps_ttm":2.455,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.3207,"q2v":1.1587,"cvpos":0.971}},"lxr_fc_rights":4.12},{"date":"2025-11-17T16:00:00.000Z","stockId":889,"ps_ttm":2.515,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.3207,"q2v":1.1587,"cvpos":0.9793}},"lxr_fc_rights":4.22},{"date":"2025-11-16T16:00:00.000Z","stockId":889,"ps_ttm":2.67,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.3204,"q2v":1.1587,"cvpos":0.9972}},"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":889,"ps_ttm":2.646,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.3139,"q2v":1.1587,"cvpos":0.9972}},"lxr_fc_rights":4.44},{"date":"2025-11-12T16:00:00.000Z","stockId":889,"ps_ttm":2.634,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.3118,"q2v":1.1587,"cvpos":0.9972}},"lxr_fc_rights":4.42},{"date":"2025-11-11T16:00:00.000Z","stockId":889,"ps_ttm":2.396,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7341,"q5v":1.3116,"q2v":1.1587,"cvpos":0.9641}},"lxr_fc_rights":4.02},{"date":"2025-11-10T16:00:00.000Z","stockId":889,"ps_ttm":2.366,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7341,"q5v":1.3113,"q2v":1.1587,"cvpos":0.9489}},"lxr_fc_rights":3.97},{"date":"2025-11-09T16:00:00.000Z","stockId":889,"ps_ttm":2.366,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.73,"q5v":1.3099,"q2v":1.1587,"cvpos":0.9503}},"lxr_fc_rights":3.97},{"date":"2025-11-06T16:00:00.000Z","stockId":889,"ps_ttm":2.39,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.7277,"q5v":1.3082,"q2v":1.1587,"cvpos":0.9628}},"lxr_fc_rights":4.01},{"date":"2025-11-05T16:00:00.000Z","stockId":889,"ps_ttm":2.372,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.3082,"q2v":1.1587,"cvpos":0.9559}},"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":889,"ps_ttm":2.372,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7172,"q5v":1.3058,"q2v":1.1587,"cvpos":0.9572}},"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":889,"ps_ttm":2.36,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7172,"q5v":1.3033,"q2v":1.1587,"cvpos":0.9544}},"lxr_fc_rights":3.96},{"date":"2025-11-02T16:00:00.000Z","stockId":889,"ps_ttm":2.348,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.302,"q2v":1.1587,"cvpos":0.9503}},"lxr_fc_rights":3.94},{"date":"2025-10-30T16:00:00.000Z","stockId":889,"ps_ttm":2.235,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.7082,"q5v":1.3007,"q2v":1.1579,"cvpos":0.9022}},"lxr_fc_rights":3.75},{"date":"2025-10-29T16:00:00.000Z","stockId":889,"ps_ttm":2.273,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.7082,"q5v":1.2984,"q2v":1.1579,"cvpos":0.916}},"lxr_fc_rights":3.73},{"date":"2025-10-28T16:00:00.000Z","stockId":889,"ps_ttm":2.297,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.7082,"q5v":1.2979,"q2v":1.1579,"cvpos":0.9297}},"lxr_fc_rights":3.77},{"date":"2025-10-27T16:00:00.000Z","stockId":889,"ps_ttm":2.303,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.2974,"q2v":1.1579,"cvpos":0.9337}},"lxr_fc_rights":3.78},{"date":"2025-10-26T16:00:00.000Z","stockId":889,"ps_ttm":2.291,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.2974,"q2v":1.1566,"cvpos":0.9296}},"lxr_fc_rights":3.76},{"date":"2025-10-23T16:00:00.000Z","stockId":889,"ps_ttm":2.297,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.6957,"q5v":1.2957,"q2v":1.1535,"cvpos":0.9325}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":889,"ps_ttm":2.34,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.6957,"q5v":1.2942,"q2v":1.1535,"cvpos":0.9477}},"lxr_fc_rights":3.84},{"date":"2025-10-21T16:00:00.000Z","stockId":889,"ps_ttm":2.37,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.2932,"q2v":1.1535,"cvpos":0.9559}},"lxr_fc_rights":3.89},{"date":"2025-10-20T16:00:00.000Z","stockId":889,"ps_ttm":2.382,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.2923,"q2v":1.1535,"cvpos":0.9613}},"lxr_fc_rights":3.91},{"date":"2025-10-19T16:00:00.000Z","stockId":889,"ps_ttm":2.407,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.2923,"q2v":1.1525,"cvpos":0.9669}},"lxr_fc_rights":3.95},{"date":"2025-10-16T16:00:00.000Z","stockId":889,"ps_ttm":2.346,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.2876,"q2v":1.1501,"cvpos":0.9545}},"lxr_fc_rights":3.85},{"date":"2025-10-15T16:00:00.000Z","stockId":889,"ps_ttm":2.37,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.6888,"q5v":1.2858,"q2v":1.1501,"cvpos":0.9601}},"lxr_fc_rights":3.89},{"date":"2025-10-14T16:00:00.000Z","stockId":889,"ps_ttm":2.437,"sp":4,"statistics":{"ps_ttm":{"q8v":1.6829,"q5v":1.2858,"q2v":1.1501,"cvpos":0.9724}},"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":889,"ps_ttm":2.34,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.2858,"q2v":1.1501,"cvpos":0.9572}},"lxr_fc_rights":3.84},{"date":"2025-10-12T16:00:00.000Z","stockId":889,"ps_ttm":2.309,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.6759,"q5v":1.2858,"q2v":1.1501,"cvpos":0.9503}},"lxr_fc_rights":3.79},{"date":"2025-10-09T16:00:00.000Z","stockId":889,"ps_ttm":2.181,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.2858,"q2v":1.1462,"cvpos":0.9091}},"lxr_fc_rights":3.58},{"date":"2025-10-08T16:00:00.000Z","stockId":889,"ps_ttm":2.157,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.6637,"q5v":1.2838,"q2v":1.1462,"cvpos":0.9022}},"lxr_fc_rights":3.54},{"date":"2025-09-29T16:00:00.000Z","stockId":889,"ps_ttm":2.181,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.6637,"q5v":1.2838,"q2v":1.1462,"cvpos":0.9103}},"lxr_fc_rights":3.58},{"date":"2025-09-28T16:00:00.000Z","stockId":889,"ps_ttm":2.212,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.2838,"q2v":1.1462,"cvpos":0.9145}},"lxr_fc_rights":3.63},{"date":"2025-09-25T16:00:00.000Z","stockId":889,"ps_ttm":2.273,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.2797,"q2v":1.1437,"cvpos":0.9354}},"lxr_fc_rights":3.73},{"date":"2025-09-24T16:00:00.000Z","stockId":889,"ps_ttm":2.066,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":1.2778,"q2v":1.1437,"cvpos":0.8968}},"lxr_fc_rights":3.39},{"date":"2025-09-23T16:00:00.000Z","stockId":889,"ps_ttm":2.059,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2773,"q2v":1.1437,"cvpos":0.8939}},"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":889,"ps_ttm":2.011,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.6461,"q5v":1.2773,"q2v":1.1437,"cvpos":0.8924}},"lxr_fc_rights":3.3},{"date":"2025-09-21T16:00:00.000Z","stockId":889,"ps_ttm":2.059,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.2772,"q2v":1.1437,"cvpos":0.8952}},"lxr_fc_rights":3.38},{"date":"2025-09-18T16:00:00.000Z","stockId":889,"ps_ttm":2.059,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.275,"q2v":1.1437,"cvpos":0.8968}},"lxr_fc_rights":3.38},{"date":"2025-09-17T16:00:00.000Z","stockId":889,"ps_ttm":2.053,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.275,"q2v":1.1437,"cvpos":0.8968}},"lxr_fc_rights":3.37},{"date":"2025-09-16T16:00:00.000Z","stockId":889,"ps_ttm":2.126,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.2729,"q2v":1.1437,"cvpos":0.8994}},"lxr_fc_rights":3.49},{"date":"2025-09-15T16:00:00.000Z","stockId":889,"ps_ttm":2.163,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.2729,"q2v":1.1437,"cvpos":0.9076}},"lxr_fc_rights":3.55},{"date":"2025-09-14T16:00:00.000Z","stockId":889,"ps_ttm":2.139,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.2729,"q2v":1.1437,"cvpos":0.9048}},"lxr_fc_rights":3.51},{"date":"2025-09-11T16:00:00.000Z","stockId":889,"ps_ttm":2.169,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.275,"q2v":1.1437,"cvpos":0.9106}},"lxr_fc_rights":3.56},{"date":"2025-09-10T16:00:00.000Z","stockId":889,"ps_ttm":2.2,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.2729,"q2v":1.1437,"cvpos":0.9146}},"lxr_fc_rights":3.61},{"date":"2025-09-09T16:00:00.000Z","stockId":889,"ps_ttm":2.175,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.6306,"q5v":1.2729,"q2v":1.1437,"cvpos":0.9131}},"lxr_fc_rights":3.57},{"date":"2025-09-08T16:00:00.000Z","stockId":889,"ps_ttm":2.133,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.6241,"q5v":1.2729,"q2v":1.1437,"cvpos":0.9075}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":889,"ps_ttm":2.163,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.6241,"q5v":1.2729,"q2v":1.1437,"cvpos":0.913}},"lxr_fc_rights":3.55},{"date":"2025-09-04T16:00:00.000Z","stockId":889,"ps_ttm":2.175,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.6241,"q5v":1.2717,"q2v":1.1437,"cvpos":0.9146}},"lxr_fc_rights":3.57},{"date":"2025-09-03T16:00:00.000Z","stockId":889,"ps_ttm":2.133,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.6241,"q5v":1.2717,"q2v":1.1437,"cvpos":0.9118}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":889,"ps_ttm":2.151,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.2712,"q2v":1.1437,"cvpos":0.9145}},"lxr_fc_rights":3.53},{"date":"2025-09-01T16:00:00.000Z","stockId":889,"ps_ttm":2.212,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.2708,"q2v":1.1437,"cvpos":0.9171}},"lxr_fc_rights":3.63},{"date":"2025-08-31T16:00:00.000Z","stockId":889,"ps_ttm":2.267,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.2708,"q2v":1.1437,"cvpos":0.9323}},"lxr_fc_rights":3.72},{"date":"2025-08-28T16:00:00.000Z","stockId":889,"ps_ttm":2.23,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.6047,"q5v":1.2679,"q2v":1.1437,"cvpos":0.9242}},"lxr_fc_rights":3.66},{"date":"2025-08-27T16:00:00.000Z","stockId":889,"ps_ttm":2.267,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.2664,"q2v":1.1431,"cvpos":0.9339}},"lxr_fc_rights":3.72},{"date":"2025-08-26T16:00:00.000Z","stockId":889,"ps_ttm":2.279,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.5918,"q5v":1.2657,"q2v":1.1431,"cvpos":0.9366}},"lxr_fc_rights":3.74},{"date":"2025-08-25T16:00:00.000Z","stockId":889,"ps_ttm":2.401,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.5918,"q5v":1.265,"q2v":1.1431,"cvpos":0.9682}},"lxr_fc_rights":3.94},{"date":"2025-08-24T16:00:00.000Z","stockId":889,"ps_ttm":2.57,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5918,"q5v":1.265,"q2v":1.1404,"cvpos":0.9917}},"lxr_fc_rights":4.04},{"date":"2025-08-21T16:00:00.000Z","stockId":889,"ps_ttm":2.525,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5903,"q5v":1.2646,"q2v":1.14,"cvpos":0.989}},"lxr_fc_rights":3.97},{"date":"2025-08-20T16:00:00.000Z","stockId":889,"ps_ttm":2.531,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":1.26,"q2v":1.14,"cvpos":0.9904}},"lxr_fc_rights":3.98},{"date":"2025-08-19T16:00:00.000Z","stockId":889,"ps_ttm":2.512,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.5788,"q5v":1.26,"q2v":1.14,"cvpos":0.9876}},"lxr_fc_rights":3.95},{"date":"2025-08-18T16:00:00.000Z","stockId":889,"ps_ttm":2.48,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.5764,"q5v":1.26,"q2v":1.14,"cvpos":0.9848}},"lxr_fc_rights":3.9},{"date":"2025-08-17T16:00:00.000Z","stockId":889,"ps_ttm":2.506,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.26,"q2v":1.1372,"cvpos":0.9876}},"lxr_fc_rights":3.94},{"date":"2025-08-14T16:00:00.000Z","stockId":889,"ps_ttm":2.531,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.26,"q2v":1.1372,"cvpos":0.9917}},"lxr_fc_rights":3.98},{"date":"2025-08-13T16:00:00.000Z","stockId":889,"ps_ttm":2.468,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.2584,"q2v":1.1372,"cvpos":0.9876}},"lxr_fc_rights":3.88},{"date":"2025-08-12T16:00:00.000Z","stockId":889,"ps_ttm":2.57,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.2584,"q2v":1.1372,"cvpos":0.9931}},"lxr_fc_rights":4.04},{"date":"2025-08-11T16:00:00.000Z","stockId":889,"ps_ttm":2.62,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.2584,"q2v":1.1372,"cvpos":0.9972}},"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":889,"ps_ttm":2.748,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.2584,"q2v":1.1365,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2025-08-07T16:00:00.000Z","stockId":889,"ps_ttm":2.678,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.2583,"q2v":1.1338,"cvpos":1}},"lxr_fc_rights":4.21},{"date":"2025-08-06T16:00:00.000Z","stockId":889,"ps_ttm":2.595,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5624,"q5v":1.2583,"q2v":1.1338,"cvpos":0.9986}},"lxr_fc_rights":4.08},{"date":"2025-08-05T16:00:00.000Z","stockId":889,"ps_ttm":2.519,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5624,"q5v":1.2569,"q2v":1.1338,"cvpos":0.9972}},"lxr_fc_rights":3.96},{"date":"2025-08-04T16:00:00.000Z","stockId":889,"ps_ttm":2.442,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.5594,"q5v":1.2555,"q2v":1.1338,"cvpos":0.9931}},"lxr_fc_rights":3.84},{"date":"2025-08-03T16:00:00.000Z","stockId":889,"ps_ttm":2.36,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.5554,"q5v":1.2548,"q2v":1.1308,"cvpos":0.982}},"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":889,"ps_ttm":2.353,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.5554,"q5v":1.2535,"q2v":1.1308,"cvpos":0.9821}},"lxr_fc_rights":3.7},{"date":"2025-07-30T16:00:00.000Z","stockId":889,"ps_ttm":2.449,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":1.2535,"q2v":1.13,"cvpos":0.9945}},"lxr_fc_rights":3.85},{"date":"2025-07-29T16:00:00.000Z","stockId":889,"ps_ttm":2.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":1.2528,"q2v":1.13,"cvpos":0.9517}},"lxr_fc_rights":3.5},{"date":"2025-07-28T16:00:00.000Z","stockId":889,"ps_ttm":2.258,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":1.2521,"q2v":1.13,"cvpos":0.9572}},"lxr_fc_rights":3.55},{"date":"2025-07-27T16:00:00.000Z","stockId":889,"ps_ttm":2.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5465,"q5v":1.2521,"q2v":1.13,"cvpos":0.9641}},"lxr_fc_rights":3.6},{"date":"2025-07-24T16:00:00.000Z","stockId":889,"ps_ttm":2.271,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.5465,"q5v":1.2521,"q2v":1.1274,"cvpos":0.9642}},"lxr_fc_rights":3.57},{"date":"2025-07-23T16:00:00.000Z","stockId":889,"ps_ttm":2.245,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.5465,"q5v":1.2521,"q2v":1.1274,"cvpos":0.9587}},"lxr_fc_rights":3.53},{"date":"2025-07-22T16:00:00.000Z","stockId":889,"ps_ttm":2.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.5415,"q5v":1.2519,"q2v":1.1274,"cvpos":0.9586}},"lxr_fc_rights":3.5},{"date":"2025-07-21T16:00:00.000Z","stockId":889,"ps_ttm":2.264,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.5415,"q5v":1.2516,"q2v":1.1274,"cvpos":0.9627}},"lxr_fc_rights":3.56},{"date":"2025-07-20T16:00:00.000Z","stockId":889,"ps_ttm":2.321,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.54,"q5v":1.2485,"q2v":1.1263,"cvpos":0.9807}},"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":889,"ps_ttm":2.315,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.54,"q5v":1.2471,"q2v":1.1234,"cvpos":0.9793}},"lxr_fc_rights":3.64},{"date":"2025-07-16T16:00:00.000Z","stockId":889,"ps_ttm":2.321,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.54,"q5v":1.2471,"q2v":1.123,"cvpos":0.9821}},"lxr_fc_rights":3.65},{"date":"2025-07-15T16:00:00.000Z","stockId":889,"ps_ttm":2.328,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.2471,"q2v":1.123,"cvpos":0.9834}},"lxr_fc_rights":3.66},{"date":"2025-07-14T16:00:00.000Z","stockId":889,"ps_ttm":2.309,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.2471,"q2v":1.123,"cvpos":0.9793}},"lxr_fc_rights":3.63},{"date":"2025-07-13T16:00:00.000Z","stockId":889,"ps_ttm":2.379,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.2471,"q2v":1.123,"cvpos":0.9862}},"lxr_fc_rights":3.74},{"date":"2025-07-10T16:00:00.000Z","stockId":889,"ps_ttm":2.385,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.2459,"q2v":1.1209,"cvpos":0.989}},"lxr_fc_rights":3.75},{"date":"2025-07-09T16:00:00.000Z","stockId":889,"ps_ttm":2.379,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2459,"q2v":1.1209,"cvpos":0.989}},"lxr_fc_rights":3.74},{"date":"2025-07-08T16:00:00.000Z","stockId":889,"ps_ttm":2.423,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2459,"q2v":1.1209,"cvpos":0.9917}},"lxr_fc_rights":3.81},{"date":"2025-07-07T16:00:00.000Z","stockId":889,"ps_ttm":2.449,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2459,"q2v":1.1209,"cvpos":0.9959}},"lxr_fc_rights":3.85},{"date":"2025-07-06T16:00:00.000Z","stockId":889,"ps_ttm":2.43,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.5271,"q5v":1.2459,"q2v":1.1178,"cvpos":0.9945}},"lxr_fc_rights":3.82},{"date":"2025-07-03T16:00:00.000Z","stockId":889,"ps_ttm":2.43,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.5271,"q5v":1.2459,"q2v":1.1168,"cvpos":0.9959}},"lxr_fc_rights":3.82},{"date":"2025-07-02T16:00:00.000Z","stockId":889,"ps_ttm":2.493,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.5271,"q5v":1.2459,"q2v":1.1166,"cvpos":0.9972}},"lxr_fc_rights":3.92},{"date":"2025-07-01T16:00:00.000Z","stockId":889,"ps_ttm":2.264,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.5206,"q5v":1.2459,"q2v":1.1166,"cvpos":0.9821}},"lxr_fc_rights":3.56},{"date":"2025-06-30T16:00:00.000Z","stockId":889,"ps_ttm":2.315,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.5141,"q5v":1.2459,"q2v":1.1166,"cvpos":0.9945}},"lxr_fc_rights":3.64},{"date":"2025-06-29T16:00:00.000Z","stockId":889,"ps_ttm":2.296,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.5141,"q5v":1.2459,"q2v":1.1166,"cvpos":0.9903}},"lxr_fc_rights":3.61},{"date":"2025-06-26T16:00:00.000Z","stockId":889,"ps_ttm":2.309,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5141,"q5v":1.2458,"q2v":1.1149,"cvpos":0.9931}},"lxr_fc_rights":3.63},{"date":"2025-06-25T16:00:00.000Z","stockId":889,"ps_ttm":2.309,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":1.2416,"q2v":1.1149,"cvpos":0.9945}},"lxr_fc_rights":3.63},{"date":"2025-06-24T16:00:00.000Z","stockId":889,"ps_ttm":2.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5066,"q5v":1.2416,"q2v":1.1149,"cvpos":0.989}},"lxr_fc_rights":3.6},{"date":"2025-06-23T16:00:00.000Z","stockId":889,"ps_ttm":2.36,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.5066,"q5v":1.2416,"q2v":1.1149,"cvpos":0.9959}},"lxr_fc_rights":3.71},{"date":"2025-06-22T16:00:00.000Z","stockId":889,"ps_ttm":2.245,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.2406,"q2v":1.1144,"cvpos":0.989}},"lxr_fc_rights":3.53},{"date":"2025-06-19T16:00:00.000Z","stockId":889,"ps_ttm":2.15,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2397,"q2v":1.1102,"cvpos":0.9862}},"lxr_fc_rights":3.38},{"date":"2025-06-18T16:00:00.000Z","stockId":889,"ps_ttm":2.22,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.4947,"q5v":1.2397,"q2v":1.1089,"cvpos":0.989}},"lxr_fc_rights":3.49},{"date":"2025-06-17T16:00:00.000Z","stockId":889,"ps_ttm":2.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.4947,"q5v":1.2397,"q2v":1.1089,"cvpos":0.9917}},"lxr_fc_rights":3.6},{"date":"2025-06-16T16:00:00.000Z","stockId":889,"ps_ttm":2.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2397,"q2v":1.1089,"cvpos":0.9931}},"lxr_fc_rights":3.6},{"date":"2025-06-15T16:00:00.000Z","stockId":889,"ps_ttm":2.258,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2397,"q2v":1.1078,"cvpos":0.9931}},"lxr_fc_rights":3.55},{"date":"2025-06-12T16:00:00.000Z","stockId":889,"ps_ttm":2.201,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2397,"q2v":1.1049,"cvpos":0.9931}},"lxr_fc_rights":3.46},{"date":"2025-06-11T16:00:00.000Z","stockId":889,"ps_ttm":2.302,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2397,"q2v":1.1049,"cvpos":0.9959}},"lxr_fc_rights":3.62},{"date":"2025-06-10T16:00:00.000Z","stockId":889,"ps_ttm":2.391,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.2397,"q2v":1.1049,"cvpos":0.9972}},"lxr_fc_rights":3.76},{"date":"2025-06-09T16:00:00.000Z","stockId":889,"ps_ttm":2.608,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4857,"q5v":1.2397,"q2v":1.1049,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":889,"ps_ttm":2.519,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":1.2346,"q2v":1.1037,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2025-06-05T16:00:00.000Z","stockId":889,"ps_ttm":2.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":1.2341,"q2v":1.1026,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2025-06-04T16:00:00.000Z","stockId":889,"ps_ttm":2.08,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.4787,"q5v":1.2341,"q2v":1.0984,"cvpos":1}},"lxr_fc_rights":3.27},{"date":"2025-06-03T16:00:00.000Z","stockId":889,"ps_ttm":1.889,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.2341,"q2v":1.0984,"cvpos":0.9972}},"lxr_fc_rights":2.97},{"date":"2025-05-29T16:00:00.000Z","stockId":889,"ps_ttm":1.717,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.2338,"q2v":1.0971,"cvpos":0.9436}},"lxr_fc_rights":2.7},{"date":"2025-05-28T16:00:00.000Z","stockId":889,"ps_ttm":1.717,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.2334,"q2v":1.0971,"cvpos":0.945}},"lxr_fc_rights":2.7},{"date":"2025-05-27T16:00:00.000Z","stockId":889,"ps_ttm":1.755,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.2334,"q2v":1.0971,"cvpos":0.9656}},"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":889,"ps_ttm":1.851,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.4688,"q5v":1.2334,"q2v":1.0971,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2025-05-25T16:00:00.000Z","stockId":889,"ps_ttm":1.762,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4688,"q5v":1.2334,"q2v":1.0956,"cvpos":0.971}},"lxr_fc_rights":2.77},{"date":"2025-05-22T16:00:00.000Z","stockId":889,"ps_ttm":1.755,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":1.2302,"q2v":1.0948,"cvpos":0.9697}},"lxr_fc_rights":2.76},{"date":"2025-05-21T16:00:00.000Z","stockId":889,"ps_ttm":1.749,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.2287,"q2v":1.0948,"cvpos":0.9629}},"lxr_fc_rights":2.75},{"date":"2025-05-20T16:00:00.000Z","stockId":889,"ps_ttm":1.806,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.2287,"q2v":1.0948,"cvpos":0.9862}},"lxr_fc_rights":2.84},{"date":"2025-05-19T16:00:00.000Z","stockId":889,"ps_ttm":1.768,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.2286,"q2v":1.0948,"cvpos":0.9752}},"lxr_fc_rights":2.78},{"date":"2025-05-18T16:00:00.000Z","stockId":889,"ps_ttm":1.844,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.2278,"q2v":1.0948,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"date":"2025-05-15T16:00:00.000Z","stockId":889,"ps_ttm":1.851,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.4559,"q5v":1.2272,"q2v":1.0922,"cvpos":0.9972}},"lxr_fc_rights":2.91},{"date":"2025-05-14T16:00:00.000Z","stockId":889,"ps_ttm":1.914,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.2272,"q2v":1.0904,"cvpos":0.9986}},"lxr_fc_rights":3.01},{"date":"2025-05-13T16:00:00.000Z","stockId":889,"ps_ttm":1.927,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.2272,"q2v":1.0904,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2025-05-12T16:00:00.000Z","stockId":889,"ps_ttm":1.838,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.2272,"q2v":1.0904,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"date":"2025-05-11T16:00:00.000Z","stockId":889,"ps_ttm":1.749,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.2242,"q2v":1.0904,"cvpos":0.9738}},"lxr_fc_rights":2.75},{"date":"2025-05-08T16:00:00.000Z","stockId":889,"ps_ttm":1.774,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.2212,"q2v":1.0904,"cvpos":0.9849}},"lxr_fc_rights":2.79},{"date":"2025-05-07T16:00:00.000Z","stockId":889,"ps_ttm":1.743,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4449,"q5v":1.2212,"q2v":1.0904,"cvpos":0.9739}},"lxr_fc_rights":2.74},{"date":"2025-05-06T16:00:00.000Z","stockId":889,"ps_ttm":1.724,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2212,"q2v":1.0904,"cvpos":0.9669}},"lxr_fc_rights":2.71},{"date":"2025-05-05T16:00:00.000Z","stockId":889,"ps_ttm":1.743,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2211,"q2v":1.0904,"cvpos":0.9752}},"lxr_fc_rights":2.74},{"date":"2025-04-29T16:00:00.000Z","stockId":889,"ps_ttm":1.73,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4402,"q5v":1.2211,"q2v":1.0904,"cvpos":0.971}},"lxr_fc_rights":2.72},{"date":"2025-04-28T16:00:00.000Z","stockId":889,"ps_ttm":1.696,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.221,"q2v":1.0904,"cvpos":0.9599}},"lxr_fc_rights":2.65},{"date":"2025-04-27T16:00:00.000Z","stockId":889,"ps_ttm":1.664,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.221,"q2v":1.0883,"cvpos":0.9461}},"lxr_fc_rights":2.6},{"date":"2025-04-24T16:00:00.000Z","stockId":889,"ps_ttm":1.741,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.221,"q2v":1.0855,"cvpos":0.9752}},"lxr_fc_rights":2.72},{"date":"2025-04-23T16:00:00.000Z","stockId":889,"ps_ttm":1.76,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.2206,"q2v":1.0855,"cvpos":0.9821}},"lxr_fc_rights":2.75},{"date":"2025-04-22T16:00:00.000Z","stockId":889,"ps_ttm":1.715,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.2196,"q2v":1.0855,"cvpos":0.9724}},"lxr_fc_rights":2.68},{"date":"2025-04-21T16:00:00.000Z","stockId":889,"ps_ttm":1.689,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4365,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9599}},"lxr_fc_rights":2.64},{"date":"2025-04-20T16:00:00.000Z","stockId":889,"ps_ttm":1.67,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.218,"q2v":1.0855,"cvpos":0.9544}},"lxr_fc_rights":2.61},{"date":"2025-04-17T16:00:00.000Z","stockId":889,"ps_ttm":1.689,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9614}},"lxr_fc_rights":2.64},{"date":"2025-04-16T16:00:00.000Z","stockId":889,"ps_ttm":1.664,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9559}},"lxr_fc_rights":2.6},{"date":"2025-04-15T16:00:00.000Z","stockId":889,"ps_ttm":1.696,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9655}},"lxr_fc_rights":2.65},{"date":"2025-04-14T16:00:00.000Z","stockId":889,"ps_ttm":1.683,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":1.218,"q2v":1.0855,"cvpos":0.9613}},"lxr_fc_rights":2.63},{"date":"2025-04-13T16:00:00.000Z","stockId":889,"ps_ttm":1.618,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":1.218,"q2v":1.0855,"cvpos":0.9309}},"lxr_fc_rights":2.5},{"date":"2025-04-10T16:00:00.000Z","stockId":889,"ps_ttm":1.54,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8884}},"lxr_fc_rights":2.38},{"date":"2025-04-09T16:00:00.000Z","stockId":889,"ps_ttm":1.469,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8388}},"lxr_fc_rights":2.27},{"date":"2025-04-08T16:00:00.000Z","stockId":889,"ps_ttm":1.462,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8331}},"lxr_fc_rights":2.26},{"date":"2025-04-07T16:00:00.000Z","stockId":889,"ps_ttm":1.462,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.8343}},"lxr_fc_rights":2.26},{"date":"2025-04-06T16:00:00.000Z","stockId":889,"ps_ttm":1.54,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.8881}},"lxr_fc_rights":2.38},{"date":"2025-04-02T16:00:00.000Z","stockId":889,"ps_ttm":1.624,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9338}},"lxr_fc_rights":2.51},{"date":"2025-04-01T16:00:00.000Z","stockId":889,"ps_ttm":1.663,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9572}},"lxr_fc_rights":2.57},{"date":"2025-03-31T16:00:00.000Z","stockId":889,"ps_ttm":1.637,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9447}},"lxr_fc_rights":2.53},{"date":"2025-03-30T16:00:00.000Z","stockId":889,"ps_ttm":1.637,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9461}},"lxr_fc_rights":2.53},{"date":"2025-03-27T16:00:00.000Z","stockId":889,"ps_ttm":1.644,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9503}},"lxr_fc_rights":2.54},{"date":"2025-03-26T16:00:00.000Z","stockId":889,"ps_ttm":1.656,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9545}},"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":889,"ps_ttm":1.637,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9461}},"lxr_fc_rights":2.53},{"date":"2025-03-24T16:00:00.000Z","stockId":889,"ps_ttm":1.631,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9433}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":889,"ps_ttm":1.624,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9391}},"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":889,"ps_ttm":1.708,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9641}},"lxr_fc_rights":2.64},{"date":"2025-03-19T16:00:00.000Z","stockId":889,"ps_ttm":1.708,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9641}},"lxr_fc_rights":2.64},{"date":"2025-03-18T16:00:00.000Z","stockId":889,"ps_ttm":1.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9669}},"lxr_fc_rights":2.67},{"date":"2025-03-17T16:00:00.000Z","stockId":889,"ps_ttm":1.754,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.971}},"lxr_fc_rights":2.71},{"date":"2025-03-16T16:00:00.000Z","stockId":889,"ps_ttm":1.779,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9806}},"lxr_fc_rights":2.75},{"date":"2025-03-13T16:00:00.000Z","stockId":889,"ps_ttm":1.786,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9821}},"lxr_fc_rights":2.76},{"date":"2025-03-12T16:00:00.000Z","stockId":889,"ps_ttm":1.812,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.989}},"lxr_fc_rights":2.8},{"date":"2025-03-11T16:00:00.000Z","stockId":889,"ps_ttm":1.766,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9779}},"lxr_fc_rights":2.73},{"date":"2025-03-10T16:00:00.000Z","stockId":889,"ps_ttm":1.682,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9585}},"lxr_fc_rights":2.6},{"date":"2025-03-09T16:00:00.000Z","stockId":889,"ps_ttm":1.702,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9627}},"lxr_fc_rights":2.63},{"date":"2025-03-06T16:00:00.000Z","stockId":889,"ps_ttm":1.702,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9628}},"lxr_fc_rights":2.63},{"date":"2025-03-05T16:00:00.000Z","stockId":889,"ps_ttm":1.689,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.96}},"lxr_fc_rights":2.61},{"date":"2025-03-04T16:00:00.000Z","stockId":889,"ps_ttm":1.695,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9613}},"lxr_fc_rights":2.62},{"date":"2025-03-03T16:00:00.000Z","stockId":889,"ps_ttm":1.663,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9599}},"lxr_fc_rights":2.57},{"date":"2025-03-02T16:00:00.000Z","stockId":889,"ps_ttm":1.598,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.935}},"lxr_fc_rights":2.47},{"date":"2025-02-27T16:00:00.000Z","stockId":889,"ps_ttm":1.592,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.931}},"lxr_fc_rights":2.46},{"date":"2025-02-26T16:00:00.000Z","stockId":889,"ps_ttm":1.618,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9407}},"lxr_fc_rights":2.5},{"date":"2025-02-25T16:00:00.000Z","stockId":889,"ps_ttm":1.566,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9171}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":889,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9184}},"ps_ttm":1.566,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":889,"ps_ttm":1.559,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9142}},"lxr_fc_rights":2.41},{"date":"2025-02-20T16:00:00.000Z","stockId":889,"ps_ttm":1.534,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8841}},"lxr_fc_rights":2.37},{"date":"2025-02-19T16:00:00.000Z","stockId":889,"ps_ttm":1.546,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8938}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":889,"ps_ttm":1.579,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.9227}},"lxr_fc_rights":2.44},{"date":"2025-02-17T16:00:00.000Z","stockId":889,"ps_ttm":1.572,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9156}},"lxr_fc_rights":2.43},{"date":"2025-02-16T16:00:00.000Z","stockId":889,"ps_ttm":1.572,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.917}},"lxr_fc_rights":2.43},{"date":"2025-02-13T16:00:00.000Z","stockId":889,"ps_ttm":1.546,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8993}},"lxr_fc_rights":2.39},{"date":"2025-02-12T16:00:00.000Z","stockId":889,"ps_ttm":1.527,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8814}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":889,"ps_ttm":1.54,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.218,"q2v":1.0855,"cvpos":0.895}},"lxr_fc_rights":2.38},{"date":"2025-02-10T16:00:00.000Z","stockId":889,"ps_ttm":1.605,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9322}},"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":889,"ps_ttm":1.592,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4272,"q5v":1.2177,"q2v":1.0855,"cvpos":0.9281}},"lxr_fc_rights":2.46},{"date":"2025-02-06T16:00:00.000Z","stockId":889,"ps_ttm":1.572,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9214}},"lxr_fc_rights":2.43},{"date":"2025-02-05T16:00:00.000Z","stockId":889,"ps_ttm":1.566,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4272,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9214}},"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":889,"ps_ttm":1.527,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.218,"q2v":1.0855,"cvpos":0.8895}},"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":889,"ps_ttm":1.514,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.218,"q2v":1.0855,"cvpos":0.8854}},"lxr_fc_rights":2.34},{"date":"2025-01-23T16:00:00.000Z","stockId":889,"ps_ttm":1.514,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8871}},"lxr_fc_rights":2.34},{"date":"2025-01-22T16:00:00.000Z","stockId":889,"ps_ttm":1.495,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8774}},"lxr_fc_rights":2.31},{"date":"2025-01-21T16:00:00.000Z","stockId":889,"ps_ttm":1.508,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8869}},"lxr_fc_rights":2.33},{"date":"2025-01-20T16:00:00.000Z","stockId":889,"ps_ttm":1.475,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":1.218,"q2v":1.0855,"cvpos":0.8605}},"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":889,"ps_ttm":1.553,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":1.218,"q2v":1.0855,"cvpos":0.9116}},"lxr_fc_rights":2.4},{"date":"2025-01-16T16:00:00.000Z","stockId":889,"ps_ttm":1.534,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8967}},"lxr_fc_rights":2.37},{"date":"2025-01-15T16:00:00.000Z","stockId":889,"ps_ttm":1.546,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.2186,"q2v":1.0855,"cvpos":0.905}},"lxr_fc_rights":2.39},{"date":"2025-01-14T16:00:00.000Z","stockId":889,"ps_ttm":1.553,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9103}},"lxr_fc_rights":2.4},{"date":"2025-01-13T16:00:00.000Z","stockId":889,"ps_ttm":1.521,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":1.218,"q2v":1.0855,"cvpos":0.8909}},"lxr_fc_rights":2.35},{"date":"2025-01-12T16:00:00.000Z","stockId":889,"ps_ttm":1.469,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":1.218,"q2v":1.0855,"cvpos":0.8577}},"lxr_fc_rights":2.27},{"date":"2025-01-09T16:00:00.000Z","stockId":889,"ps_ttm":1.456,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8485}},"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":889,"ps_ttm":1.527,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8926}},"lxr_fc_rights":2.36},{"date":"2025-01-07T16:00:00.000Z","stockId":889,"ps_ttm":1.475,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2183,"q2v":1.0855,"cvpos":0.8621}},"lxr_fc_rights":2.28},{"date":"2025-01-06T16:00:00.000Z","stockId":889,"ps_ttm":1.475,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.218,"q2v":1.0855,"cvpos":0.8633}},"lxr_fc_rights":2.28},{"date":"2025-01-05T16:00:00.000Z","stockId":889,"ps_ttm":1.436,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.218,"q2v":1.0855,"cvpos":0.8273}},"lxr_fc_rights":2.22},{"date":"2025-01-02T16:00:00.000Z","stockId":889,"ps_ttm":1.514,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2186,"q2v":1.0855,"cvpos":0.8926}},"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":889,"ps_ttm":1.592,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9283}},"lxr_fc_rights":2.46},{"date":"2024-12-30T16:00:00.000Z","stockId":889,"ps_ttm":1.676,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.218,"q2v":1.0855,"cvpos":0.9572}},"lxr_fc_rights":2.59},{"date":"2024-12-29T16:00:00.000Z","stockId":889,"ps_ttm":1.637,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.218,"q2v":1.0855,"cvpos":0.9448}},"lxr_fc_rights":2.53},{"date":"2024-12-26T16:00:00.000Z","stockId":889,"ps_ttm":1.624,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9408}},"lxr_fc_rights":2.51},{"date":"2024-12-25T16:00:00.000Z","stockId":889,"ps_ttm":1.644,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2186,"q2v":1.0855,"cvpos":0.949}},"lxr_fc_rights":2.54},{"date":"2024-12-24T16:00:00.000Z","stockId":889,"ps_ttm":1.624,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4141,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9434}},"lxr_fc_rights":2.51},{"date":"2024-12-23T16:00:00.000Z","stockId":889,"ps_ttm":1.708,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.218,"q2v":1.0855,"cvpos":0.9613}},"lxr_fc_rights":2.64},{"date":"2024-12-22T16:00:00.000Z","stockId":889,"ps_ttm":1.754,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.218,"q2v":1.0855,"cvpos":0.9669}},"lxr_fc_rights":2.71},{"date":"2024-12-19T16:00:00.000Z","stockId":889,"ps_ttm":1.844,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9904}},"lxr_fc_rights":2.85},{"date":"2024-12-18T16:00:00.000Z","stockId":889,"ps_ttm":1.792,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9807}},"lxr_fc_rights":2.77},{"date":"2024-12-17T16:00:00.000Z","stockId":889,"ps_ttm":1.773,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9779}},"lxr_fc_rights":2.74},{"date":"2024-12-16T16:00:00.000Z","stockId":889,"ps_ttm":1.754,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.218,"q2v":1.0855,"cvpos":0.9724}},"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":889,"ps_ttm":1.844,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.218,"q2v":1.0855,"cvpos":0.9917}},"lxr_fc_rights":2.85},{"date":"2024-12-12T16:00:00.000Z","stockId":889,"ps_ttm":1.792,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9835}},"lxr_fc_rights":2.77},{"date":"2024-12-11T16:00:00.000Z","stockId":889,"ps_ttm":1.844,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2186,"q2v":1.0855,"cvpos":0.9931}},"lxr_fc_rights":2.85},{"date":"2024-12-10T16:00:00.000Z","stockId":889,"ps_ttm":1.754,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2183,"q2v":1.0855,"cvpos":0.9779}},"lxr_fc_rights":2.71},{"date":"2024-12-09T16:00:00.000Z","stockId":889,"ps_ttm":1.734,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.218,"q2v":1.0855,"cvpos":0.9765}},"lxr_fc_rights":2.68},{"date":"2024-12-08T16:00:00.000Z","stockId":889,"ps_ttm":1.779,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":1.218,"q2v":1.0855,"cvpos":0.9834}},"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":889,"ps_ttm":1.812,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":1.218,"q2v":1.0855,"cvpos":0.9917}},"lxr_fc_rights":2.8},{"date":"2024-12-04T16:00:00.000Z","stockId":889,"ps_ttm":1.779,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2173,"q2v":1.0855,"cvpos":0.9862}},"lxr_fc_rights":2.75},{"date":"2024-12-03T16:00:00.000Z","stockId":889,"ps_ttm":1.695,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.409,"q5v":1.216,"q2v":1.0855,"cvpos":0.9793}},"lxr_fc_rights":2.62},{"date":"2024-12-02T16:00:00.000Z","stockId":889,"ps_ttm":1.734,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.409,"q5v":1.2148,"q2v":1.0855,"cvpos":0.982}},"lxr_fc_rights":2.68},{"date":"2024-12-01T16:00:00.000Z","stockId":889,"ps_ttm":1.65,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2148,"q2v":1.0855,"cvpos":0.9738}},"lxr_fc_rights":2.55},{"date":"2024-11-28T16:00:00.000Z","stockId":889,"ps_ttm":1.572,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2173,"q2v":1.0855,"cvpos":0.9532}},"lxr_fc_rights":2.43},{"date":"2024-11-27T16:00:00.000Z","stockId":889,"ps_ttm":1.495,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2148,"q2v":1.0855,"cvpos":0.9132}},"lxr_fc_rights":2.31},{"date":"2024-11-26T16:00:00.000Z","stockId":889,"ps_ttm":1.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2148,"q2v":1.0855,"cvpos":0.829}},"lxr_fc_rights":2.2},{"date":"2024-11-25T16:00:00.000Z","stockId":889,"ps_ttm":1.475,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8964}},"lxr_fc_rights":2.28},{"date":"2024-11-24T16:00:00.000Z","stockId":889,"ps_ttm":1.553,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.2148,"q2v":1.0855,"cvpos":0.9448}},"lxr_fc_rights":2.4},{"date":"2024-11-21T16:00:00.000Z","stockId":889,"ps_ttm":1.482,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.2148,"q2v":1.0855,"cvpos":0.9008}},"lxr_fc_rights":2.29},{"date":"2024-11-20T16:00:00.000Z","stockId":889,"ps_ttm":1.449,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8802}},"lxr_fc_rights":2.24},{"date":"2024-11-19T16:00:00.000Z","stockId":889,"ps_ttm":1.378,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":1.2148,"q2v":1.0855,"cvpos":0.7697}},"lxr_fc_rights":2.13},{"date":"2024-11-18T16:00:00.000Z","stockId":889,"ps_ttm":1.339,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":1.2148,"q2v":1.0855,"cvpos":0.7307}},"lxr_fc_rights":2.07},{"date":"2024-11-17T16:00:00.000Z","stockId":889,"ps_ttm":1.398,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":1.2148,"q2v":1.0855,"cvpos":0.7983}},"lxr_fc_rights":2.16},{"date":"2024-11-14T16:00:00.000Z","stockId":889,"ps_ttm":1.411,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8182}},"lxr_fc_rights":2.18},{"date":"2024-11-13T16:00:00.000Z","stockId":889,"ps_ttm":1.411,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8196}},"lxr_fc_rights":2.18},{"date":"2024-11-12T16:00:00.000Z","stockId":889,"ps_ttm":1.398,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8028}},"lxr_fc_rights":2.16},{"date":"2024-11-11T16:00:00.000Z","stockId":889,"ps_ttm":1.411,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8204}},"lxr_fc_rights":2.18},{"date":"2024-11-10T16:00:00.000Z","stockId":889,"ps_ttm":1.43,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8481}},"lxr_fc_rights":2.21},{"date":"2024-11-07T16:00:00.000Z","stockId":889,"ps_ttm":1.411,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8237}},"lxr_fc_rights":2.18},{"date":"2024-11-06T16:00:00.000Z","stockId":889,"ps_ttm":1.462,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.3912,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8871}},"lxr_fc_rights":2.26},{"date":"2024-11-05T16:00:00.000Z","stockId":889,"ps_ttm":1.462,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.3904,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8883}},"lxr_fc_rights":2.26},{"date":"2024-11-04T16:00:00.000Z","stockId":889,"ps_ttm":1.482,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.2148,"q2v":1.0855,"cvpos":0.9019}},"lxr_fc_rights":2.29},{"date":"2024-11-03T16:00:00.000Z","stockId":889,"ps_ttm":1.43,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8536}},"lxr_fc_rights":2.21},{"date":"2024-10-31T16:00:00.000Z","stockId":889,"ps_ttm":1.43,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8554}},"lxr_fc_rights":2.21},{"date":"2024-10-30T16:00:00.000Z","stockId":889,"ps_ttm":1.391,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.3861,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8072}},"lxr_fc_rights":2.15},{"date":"2024-10-29T16:00:00.000Z","stockId":889,"ps_ttm":1.432,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8566}},"lxr_fc_rights":2.18},{"date":"2024-10-28T16:00:00.000Z","stockId":889,"ps_ttm":1.419,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8412}},"lxr_fc_rights":2.16},{"date":"2024-10-27T16:00:00.000Z","stockId":889,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8467}},"ps_ttm":1.426,"lxr_fc_rights":2.17},{"date":"2024-10-24T16:00:00.000Z","stockId":889,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.2148,"q2v":1.0855,"cvpos":0.8058}},"ps_ttm":1.386,"lxr_fc_rights":2.11},{"date":"2024-10-23T16:00:00.000Z","stockId":889,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.7824}},"ps_ttm":1.366,"lxr_fc_rights":2.08},{"date":"2024-10-22T16:00:00.000Z","stockId":889,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.7448}},"ps_ttm":1.327,"lxr_fc_rights":2.02},{"date":"2024-10-21T16:00:00.000Z","stockId":889,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.7003}},"ps_ttm":1.294,"lxr_fc_rights":1.97},{"date":"2024-10-20T16:00:00.000Z","stockId":889,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.6285}},"ps_ttm":1.255,"lxr_fc_rights":1.91},{"date":"2024-10-17T16:00:00.000Z","stockId":889,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.73}},"ps_ttm":1.314,"lxr_fc_rights":2},{"date":"2024-10-16T16:00:00.000Z","stockId":889,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.7107}},"ps_ttm":1.301,"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":889,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.6841}},"ps_ttm":1.281,"lxr_fc_rights":1.95},{"date":"2024-10-14T16:00:00.000Z","stockId":889,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.6989}},"ps_ttm":1.288,"lxr_fc_rights":1.96},{"date":"2024-10-13T16:00:00.000Z","stockId":889,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.663}},"ps_ttm":1.268,"lxr_fc_rights":1.93},{"date":"2024-10-10T16:00:00.000Z","stockId":889,"ps_ttm":1.255,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.6364}},"lxr_fc_rights":1.91},{"date":"2024-10-09T16:00:00.000Z","stockId":889,"ps_ttm":1.32,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.7342}},"lxr_fc_rights":2.01},{"date":"2024-10-08T16:00:00.000Z","stockId":889,"ps_ttm":1.268,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.6662}},"lxr_fc_rights":1.93},{"date":"2024-10-07T16:00:00.000Z","stockId":889,"ps_ttm":1.228,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.5525}},"lxr_fc_rights":1.87},{"date":"2024-09-29T16:00:00.000Z","stockId":889,"ps_ttm":1.209,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.4876}},"lxr_fc_rights":1.84},{"date":"2024-09-26T16:00:00.000Z","stockId":889,"ps_ttm":1.15,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2137,"q2v":1.0855,"cvpos":0.3292}},"lxr_fc_rights":1.75},{"date":"2024-09-25T16:00:00.000Z","stockId":889,"ps_ttm":1.143,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2137,"q2v":1.0855,"cvpos":0.3168}},"lxr_fc_rights":1.74},{"date":"2024-09-24T16:00:00.000Z","stockId":889,"ps_ttm":1.137,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2139,"q2v":1.0855,"cvpos":0.3007}},"lxr_fc_rights":1.73},{"date":"2024-09-23T16:00:00.000Z","stockId":889,"ps_ttm":1.117,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.2583}},"lxr_fc_rights":1.7},{"date":"2024-09-22T16:00:00.000Z","stockId":889,"ps_ttm":1.097,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.2155}},"lxr_fc_rights":1.67},{"date":"2024-09-19T16:00:00.000Z","stockId":889,"ps_ttm":1.123,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2139,"q2v":1.0855,"cvpos":0.2731}},"lxr_fc_rights":1.71},{"date":"2024-09-18T16:00:00.000Z","stockId":889,"ps_ttm":1.11,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.2417}},"lxr_fc_rights":1.69},{"date":"2024-09-17T16:00:00.000Z","stockId":889,"ps_ttm":1.097,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.2158}},"lxr_fc_rights":1.67},{"date":"2024-09-12T16:00:00.000Z","stockId":889,"ps_ttm":1.11,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2137,"q2v":1.0855,"cvpos":0.2397}},"lxr_fc_rights":1.69},{"date":"2024-09-11T16:00:00.000Z","stockId":889,"ps_ttm":1.117,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.2521}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":889,"ps_ttm":1.084,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0855,"cvpos":0.1986}},"lxr_fc_rights":1.65},{"date":"2024-09-09T16:00:00.000Z","stockId":889,"ps_ttm":1.097,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0881,"cvpos":0.2141}},"lxr_fc_rights":1.67},{"date":"2024-09-08T16:00:00.000Z","stockId":889,"ps_ttm":1.071,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0881,"cvpos":0.174}},"lxr_fc_rights":1.63},{"date":"2024-09-05T16:00:00.000Z","stockId":889,"ps_ttm":1.045,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0883,"cvpos":0.1295}},"lxr_fc_rights":1.59},{"date":"2024-09-04T16:00:00.000Z","stockId":889,"ps_ttm":1.058,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0883,"cvpos":0.1543}},"lxr_fc_rights":1.61},{"date":"2024-09-03T16:00:00.000Z","stockId":889,"ps_ttm":1.051,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0904,"cvpos":0.1393}},"lxr_fc_rights":1.6},{"date":"2024-09-02T16:00:00.000Z","stockId":889,"ps_ttm":1.104,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0904,"cvpos":0.221}},"lxr_fc_rights":1.68},{"date":"2024-09-01T16:00:00.000Z","stockId":889,"ps_ttm":1.077,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0904,"cvpos":0.1754}},"lxr_fc_rights":1.64},{"date":"2024-08-29T16:00:00.000Z","stockId":889,"ps_ttm":1.075,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0922,"cvpos":0.1722}},"lxr_fc_rights":1.65},{"date":"2024-08-28T16:00:00.000Z","stockId":889,"ps_ttm":1.062,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0948,"cvpos":0.1556}},"lxr_fc_rights":1.63},{"date":"2024-08-27T16:00:00.000Z","stockId":889,"ps_ttm":1.043,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0948,"cvpos":0.1228}},"lxr_fc_rights":1.6},{"date":"2024-08-26T16:00:00.000Z","stockId":889,"ps_ttm":1.062,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0948,"cvpos":0.1547}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":889,"ps_ttm":1.043,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0956,"cvpos":0.1229}},"lxr_fc_rights":1.6},{"date":"2024-08-22T16:00:00.000Z","stockId":889,"ps_ttm":1.049,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0979,"cvpos":0.1309}},"lxr_fc_rights":1.61},{"date":"2024-08-21T16:00:00.000Z","stockId":889,"ps_ttm":1.082,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0984,"cvpos":0.1777}},"lxr_fc_rights":1.66},{"date":"2024-08-20T16:00:00.000Z","stockId":889,"ps_ttm":1.114,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.2207}},"lxr_fc_rights":1.71},{"date":"2024-08-19T16:00:00.000Z","stockId":889,"ps_ttm":1.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.3163}},"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":889,"ps_ttm":1.212,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.489}},"lxr_fc_rights":1.86},{"date":"2024-08-15T16:00:00.000Z","stockId":889,"ps_ttm":1.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.3154}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":889,"ps_ttm":1.14,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.2879}},"lxr_fc_rights":1.75},{"date":"2024-08-13T16:00:00.000Z","stockId":889,"ps_ttm":1.121,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.24}},"lxr_fc_rights":1.72},{"date":"2024-08-12T16:00:00.000Z","stockId":889,"ps_ttm":1.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.3135}},"lxr_fc_rights":1.77},{"date":"2024-08-11T16:00:00.000Z","stockId":889,"ps_ttm":1.134,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2142,"q2v":1.0988,"cvpos":0.2707}},"lxr_fc_rights":1.74},{"date":"2024-08-08T16:00:00.000Z","stockId":889,"ps_ttm":1.127,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.2521}},"lxr_fc_rights":1.73},{"date":"2024-08-07T16:00:00.000Z","stockId":889,"ps_ttm":1.18,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.3802}},"lxr_fc_rights":1.81},{"date":"2024-08-06T16:00:00.000Z","stockId":889,"ps_ttm":1.186,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.4014}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":889,"ps_ttm":1.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.3674}},"lxr_fc_rights":1.8},{"date":"2024-08-04T16:00:00.000Z","stockId":889,"ps_ttm":1.127,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.2528}},"lxr_fc_rights":1.73},{"date":"2024-08-01T16:00:00.000Z","stockId":889,"ps_ttm":1.18,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.3774}},"lxr_fc_rights":1.81},{"date":"2024-07-31T16:00:00.000Z","stockId":889,"ps_ttm":1.14,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.2824}},"lxr_fc_rights":1.75},{"date":"2024-07-30T16:00:00.000Z","stockId":889,"ps_ttm":1.121,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.24}},"lxr_fc_rights":1.72},{"date":"2024-07-29T16:00:00.000Z","stockId":889,"ps_ttm":1.095,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.192}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":889,"ps_ttm":1.095,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.0988,"cvpos":0.192}},"lxr_fc_rights":1.68},{"date":"2024-07-25T16:00:00.000Z","stockId":889,"ps_ttm":1.069,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1009,"cvpos":0.1598}},"lxr_fc_rights":1.64},{"date":"2024-07-24T16:00:00.000Z","stockId":889,"ps_ttm":1.017,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1009,"cvpos":0.0882}},"lxr_fc_rights":1.56},{"date":"2024-07-23T16:00:00.000Z","stockId":889,"ps_ttm":0.997,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1026,"cvpos":0.0703}},"lxr_fc_rights":1.53},{"date":"2024-07-22T16:00:00.000Z","stockId":889,"ps_ttm":1.049,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1036,"cvpos":0.1285}},"lxr_fc_rights":1.61},{"date":"2024-07-21T16:00:00.000Z","stockId":889,"ps_ttm":1.075,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1036,"cvpos":0.1602}},"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":889,"ps_ttm":1.069,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1049,"cvpos":0.1556}},"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":889,"ps_ttm":1.023,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1049,"cvpos":0.0978}},"lxr_fc_rights":1.57},{"date":"2024-07-16T16:00:00.000Z","stockId":889,"ps_ttm":1.017,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1061,"cvpos":0.0869}},"lxr_fc_rights":1.56},{"date":"2024-07-15T16:00:00.000Z","stockId":889,"ps_ttm":1.01,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1078,"cvpos":0.0801}},"lxr_fc_rights":1.55},{"date":"2024-07-14T16:00:00.000Z","stockId":889,"ps_ttm":1.023,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2148,"q2v":1.1078,"cvpos":0.0953}},"lxr_fc_rights":1.57},{"date":"2024-07-11T16:00:00.000Z","stockId":889,"ps_ttm":1.056,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2165,"q2v":1.1089,"cvpos":0.135}},"lxr_fc_rights":1.62},{"date":"2024-07-10T16:00:00.000Z","stockId":889,"ps_ttm":1.049,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2173,"q2v":1.1096,"cvpos":0.1226}},"lxr_fc_rights":1.61},{"date":"2024-07-09T16:00:00.000Z","stockId":889,"ps_ttm":1.004,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.2177,"q2v":1.1133,"cvpos":0.0772}},"lxr_fc_rights":1.54},{"date":"2024-07-08T16:00:00.000Z","stockId":889,"ps_ttm":1.056,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.218,"q2v":1.1144,"cvpos":0.1326}},"lxr_fc_rights":1.62},{"date":"2024-07-07T16:00:00.000Z","stockId":889,"ps_ttm":1.088,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":1.218,"q2v":1.1146,"cvpos":0.1657}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":889,"ps_ttm":1.134,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3812,"q5v":1.2184,"q2v":1.1149,"cvpos":0.2424}},"lxr_fc_rights":1.74},{"date":"2024-07-03T16:00:00.000Z","stockId":889,"ps_ttm":1.082,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3812,"q5v":1.2184,"q2v":1.1149,"cvpos":0.1584}},"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":889,"ps_ttm":1.114,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3812,"q5v":1.2185,"q2v":1.1149,"cvpos":0.1959}},"lxr_fc_rights":1.71},{"date":"2024-07-01T16:00:00.000Z","stockId":889,"ps_ttm":1.062,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3812,"q5v":1.2186,"q2v":1.1149,"cvpos":0.1367}},"lxr_fc_rights":1.63},{"date":"2024-06-30T16:00:00.000Z","stockId":889,"ps_ttm":1.043,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.22,"q2v":1.1166,"cvpos":0.1133}},"lxr_fc_rights":1.6},{"date":"2024-06-27T16:00:00.000Z","stockId":889,"ps_ttm":0.991,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.221,"q2v":1.1166,"cvpos":0.0606}},"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":889,"ps_ttm":0.984,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.221,"q2v":1.1166,"cvpos":0.0565}},"lxr_fc_rights":1.51},{"ps_ttm":0.964,"sp":1.48,"stockId":889,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.221,"q2v":1.1169,"cvpos":0.0441}},"lxr_fc_rights":1.48},{"ps_ttm":1.017,"sp":1.56,"stockId":889,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.221,"q2v":1.1169,"cvpos":0.0801}},"lxr_fc_rights":1.56},{"ps_ttm":1.056,"sp":1.62,"stockId":889,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.221,"q2v":1.1178,"cvpos":0.1257}},"lxr_fc_rights":1.62},{"ps_ttm":1.108,"sp":1.7,"stockId":889,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3921,"q5v":1.2212,"q2v":1.1178,"cvpos":0.1791}},"lxr_fc_rights":1.7},{"ps_ttm":1.16,"sp":1.78,"stockId":889,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.2218,"q2v":1.1205,"cvpos":0.2837}},"lxr_fc_rights":1.78},{"ps_ttm":1.219,"sp":1.87,"stockId":889,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.2218,"q2v":1.1205,"cvpos":0.4869}},"lxr_fc_rights":1.87},{"ps_ttm":1.284,"sp":1.97,"stockId":889,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.2218,"q2v":1.1205,"cvpos":0.6616}},"lxr_fc_rights":1.97},{"ps_ttm":1.303,"sp":2,"stockId":889,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.2218,"q2v":1.1205,"cvpos":0.692}},"lxr_fc_rights":2},{"ps_ttm":1.31,"sp":2.01,"stockId":889,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.222,"q2v":1.1205,"cvpos":0.6956}},"lxr_fc_rights":2.01},{"ps_ttm":1.284,"sp":1.97,"stockId":889,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.2219,"q2v":1.1205,"cvpos":0.6607}},"lxr_fc_rights":1.97},{"ps_ttm":1.336,"sp":2.05,"stockId":889,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.2218,"q2v":1.1205,"cvpos":0.7196}},"lxr_fc_rights":2.05},{"ps_ttm":1.336,"sp":2.05,"stockId":889,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.2218,"q2v":1.1205,"cvpos":0.7206}},"lxr_fc_rights":2.05},{"ps_ttm":1.271,"sp":1.95,"stockId":889,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.222,"q2v":1.1205,"cvpos":0.6377}},"lxr_fc_rights":1.95},{"ps_ttm":1.212,"sp":1.86,"stockId":889,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.222,"q2v":1.1205,"cvpos":0.4449}},"lxr_fc_rights":1.86},{"ps_ttm":1.277,"sp":1.96,"stockId":889,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2239,"q2v":1.1205,"cvpos":0.651}},"lxr_fc_rights":1.96},{"ps_ttm":1.342,"sp":2.06,"stockId":889,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.222,"q2v":1.1205,"cvpos":0.7238}},"lxr_fc_rights":2.06},{"ps_ttm":1.414,"sp":2.17,"stockId":889,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.222,"q2v":1.1205,"cvpos":0.8108}},"lxr_fc_rights":2.17},{"ps_ttm":1.486,"sp":2.28,"stockId":889,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.409,"q5v":1.2257,"q2v":1.1205,"cvpos":0.8843}},"lxr_fc_rights":2.28},{"ps_ttm":1.427,"sp":2.19,"stockId":889,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.409,"q5v":1.2257,"q2v":1.1205,"cvpos":0.8223}},"lxr_fc_rights":2.19},{"ps_ttm":1.505,"sp":2.31,"stockId":889,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.2239,"q2v":1.1205,"cvpos":0.8993}},"lxr_fc_rights":2.31},{"ps_ttm":1.44,"sp":2.21,"stockId":889,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.222,"q2v":1.1205,"cvpos":0.8481}},"lxr_fc_rights":2.21},{"ps_ttm":1.369,"sp":2.1,"stockId":889,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.222,"q2v":1.1205,"cvpos":0.7514}},"lxr_fc_rights":2.1},{"ps_ttm":1.349,"sp":2.07,"stockId":889,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.409,"q5v":1.2257,"q2v":1.1205,"cvpos":0.7287}},"lxr_fc_rights":2.07},{"ps_ttm":1.284,"sp":1.97,"stockId":889,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2257,"q2v":1.1205,"cvpos":0.6556}},"lxr_fc_rights":1.97},{"ps_ttm":1.31,"sp":2.01,"stockId":889,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2239,"q2v":1.1205,"cvpos":0.6897}},"lxr_fc_rights":2.01},{"ps_ttm":1.277,"sp":1.96,"stockId":889,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.222,"q2v":1.1205,"cvpos":0.6519}},"lxr_fc_rights":1.96},{"ps_ttm":1.232,"sp":1.89,"stockId":889,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4101,"q5v":1.222,"q2v":1.1205,"cvpos":0.5166}},"lxr_fc_rights":1.89},{"ps_ttm":1.173,"sp":1.8,"stockId":889,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2257,"q2v":1.1205,"cvpos":0.3237}},"lxr_fc_rights":1.8},{"ps_ttm":1.147,"sp":1.76,"stockId":889,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2257,"q2v":1.1205,"cvpos":0.2548}},"lxr_fc_rights":1.76},{"ps_ttm":1.186,"sp":1.82,"stockId":889,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2264,"q2v":1.1205,"cvpos":0.3559}},"lxr_fc_rights":1.82},{"ps_ttm":1.127,"sp":1.73,"stockId":889,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2272,"q2v":1.1205,"cvpos":0.2141}},"lxr_fc_rights":1.73},{"ps_ttm":1.088,"sp":1.67,"stockId":889,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.2272,"q2v":1.1205,"cvpos":0.1547}},"lxr_fc_rights":1.67},{"date":"2024-05-09T16:00:00.000Z","stockId":889,"ps_ttm":1.108,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2272,"q2v":1.1205,"cvpos":0.1777}},"lxr_fc_rights":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":889,"ps_ttm":1.095,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.2272,"q2v":1.1213,"cvpos":0.1584}},"lxr_fc_rights":1.68},{"date":"2024-05-07T16:00:00.000Z","stockId":889,"ps_ttm":1.043,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.228,"q2v":1.1213,"cvpos":0.1076}},"lxr_fc_rights":1.6},{"date":"2024-05-06T16:00:00.000Z","stockId":889,"ps_ttm":0.991,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.2287,"q2v":1.123,"cvpos":0.058}},"lxr_fc_rights":1.52},{"date":"2024-05-05T16:00:00.000Z","stockId":889,"ps_ttm":0.945,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.2287,"q2v":1.123,"cvpos":0.0359}},"lxr_fc_rights":1.45},{"date":"2024-04-29T16:00:00.000Z","stockId":889,"ps_ttm":0.899,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.2295,"q2v":1.1241,"cvpos":0.0069}},"lxr_fc_rights":1.38},{"date":"2024-04-28T16:00:00.000Z","stockId":889,"ps_ttm":0.914,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4268,"q5v":1.2305,"q2v":1.1243,"cvpos":0.0097}},"lxr_fc_rights":1.31},{"date":"2024-04-25T16:00:00.000Z","stockId":889,"ps_ttm":0.872,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2334,"q2v":1.1263,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":889,"ps_ttm":0.921,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2334,"q2v":1.1263,"cvpos":0.0152}},"lxr_fc_rights":1.32},{"date":"2024-04-23T16:00:00.000Z","stockId":889,"ps_ttm":0.928,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2334,"q2v":1.1275,"cvpos":0.0179}},"lxr_fc_rights":1.33},{"date":"2024-04-22T16:00:00.000Z","stockId":889,"ps_ttm":0.886,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.2334,"q2v":1.13,"cvpos":0.0028}},"lxr_fc_rights":1.27},{"date":"2024-04-21T16:00:00.000Z","stockId":889,"ps_ttm":0.844,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.4303,"q5v":1.2334,"q2v":1.13,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":889,"ps_ttm":0.886,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":1.234,"q2v":1.1308,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-04-17T16:00:00.000Z","stockId":889,"ps_ttm":0.935,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":1.2341,"q2v":1.1308,"cvpos":0.0207}},"lxr_fc_rights":1.34},{"date":"2024-04-16T16:00:00.000Z","stockId":889,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":1.2341,"q2v":1.1308,"cvpos":0.04}},"lxr_fc_rights":1.41},{"date":"2024-04-15T16:00:00.000Z","stockId":889,"ps_ttm":1.032,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":1.2341,"q2v":1.1308,"cvpos":0.0787}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":889,"ps_ttm":1.088,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.2341,"q2v":1.1314,"cvpos":0.134}},"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":889,"ps_ttm":1.144,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.2344,"q2v":1.1338,"cvpos":0.2218}},"lxr_fc_rights":1.64},{"date":"2024-04-10T16:00:00.000Z","stockId":889,"ps_ttm":1.193,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.2346,"q2v":1.1338,"cvpos":0.3485}},"lxr_fc_rights":1.71},{"date":"2024-04-09T16:00:00.000Z","stockId":889,"ps_ttm":1.2,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.2356,"q2v":1.1338,"cvpos":0.3697}},"lxr_fc_rights":1.72},{"date":"2024-04-08T16:00:00.000Z","stockId":889,"ps_ttm":1.242,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.2366,"q2v":1.1338,"cvpos":0.5207}},"lxr_fc_rights":1.78},{"date":"2024-04-07T16:00:00.000Z","stockId":889,"ps_ttm":1.249,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.2366,"q2v":1.1338,"cvpos":0.5497}},"lxr_fc_rights":1.79},{"date":"2024-04-02T16:00:00.000Z","stockId":889,"ps_ttm":1.186,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2397,"q2v":1.1338,"cvpos":0.3223}},"lxr_fc_rights":1.7},{"date":"2024-04-01T16:00:00.000Z","stockId":889,"ps_ttm":1.2,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2397,"q2v":1.1338,"cvpos":0.3683}},"lxr_fc_rights":1.72},{"date":"2024-03-31T16:00:00.000Z","stockId":889,"ps_ttm":1.214,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2397,"q2v":1.1338,"cvpos":0.4097}},"lxr_fc_rights":1.74},{"date":"2024-03-28T16:00:00.000Z","stockId":889,"ps_ttm":1.193,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.2397,"q2v":1.1338,"cvpos":0.3466}},"lxr_fc_rights":1.71},{"date":"2024-03-27T16:00:00.000Z","stockId":889,"ps_ttm":1.172,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.2397,"q2v":1.1338,"cvpos":0.2902}},"lxr_fc_rights":1.68},{"date":"2024-03-26T16:00:00.000Z","stockId":889,"ps_ttm":1.179,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.2397,"q2v":1.1338,"cvpos":0.3003}},"lxr_fc_rights":1.69},{"date":"2024-03-25T16:00:00.000Z","stockId":889,"ps_ttm":1.151,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.2397,"q2v":1.1338,"cvpos":0.2345}},"lxr_fc_rights":1.65},{"date":"2024-03-24T16:00:00.000Z","stockId":889,"ps_ttm":1.165,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":1.2397,"q2v":1.1338,"cvpos":0.2634}},"lxr_fc_rights":1.67},{"date":"2024-03-21T16:00:00.000Z","stockId":889,"ps_ttm":1.186,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":1.2404,"q2v":1.1338,"cvpos":0.3164}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":889,"ps_ttm":1.214,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2406,"q2v":1.1338,"cvpos":0.4003}},"lxr_fc_rights":1.74},{"date":"2024-03-19T16:00:00.000Z","stockId":889,"ps_ttm":1.242,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2406,"q2v":1.1338,"cvpos":0.5055}},"lxr_fc_rights":1.78},{"date":"2024-03-18T16:00:00.000Z","stockId":889,"ps_ttm":1.207,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2406,"q2v":1.1338,"cvpos":0.3848}},"lxr_fc_rights":1.73},{"date":"2024-03-17T16:00:00.000Z","stockId":889,"ps_ttm":1.221,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.241,"q2v":1.1338,"cvpos":0.4366}},"lxr_fc_rights":1.75},{"date":"2024-03-14T16:00:00.000Z","stockId":889,"ps_ttm":1.165,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.4555,"q5v":1.241,"q2v":1.1338,"cvpos":0.2624}},"lxr_fc_rights":1.67},{"date":"2024-03-13T16:00:00.000Z","stockId":889,"ps_ttm":1.165,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.2424,"q2v":1.1338,"cvpos":0.2627}},"lxr_fc_rights":1.67},{"date":"2024-03-12T16:00:00.000Z","stockId":889,"ps_ttm":1.179,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.2438,"q2v":1.1338,"cvpos":0.2948}},"lxr_fc_rights":1.69},{"date":"2024-03-11T16:00:00.000Z","stockId":889,"ps_ttm":1.158,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.2445,"q2v":1.1338,"cvpos":0.2438}},"lxr_fc_rights":1.66},{"date":"2024-03-10T16:00:00.000Z","stockId":889,"ps_ttm":1.172,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":1.2448,"q2v":1.1338,"cvpos":0.2837}},"lxr_fc_rights":1.68},{"date":"2024-03-07T16:00:00.000Z","stockId":889,"ps_ttm":1.158,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.2458,"q2v":1.1338,"cvpos":0.2431}},"lxr_fc_rights":1.66},{"date":"2024-03-06T16:00:00.000Z","stockId":889,"ps_ttm":1.123,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.2458,"q2v":1.1338,"cvpos":0.1802}},"lxr_fc_rights":1.61},{"date":"2024-03-05T16:00:00.000Z","stockId":889,"ps_ttm":1.151,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.2458,"q2v":1.1338,"cvpos":0.2328}},"lxr_fc_rights":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":889,"ps_ttm":1.13,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.2459,"q2v":1.1338,"cvpos":0.1887}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":889,"ps_ttm":1.186,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.2459,"q2v":1.1358,"cvpos":0.3044}},"lxr_fc_rights":1.7},{"date":"2024-02-29T16:00:00.000Z","stockId":889,"ps_ttm":1.214,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4829,"q5v":1.2459,"q2v":1.1372,"cvpos":0.3846}},"lxr_fc_rights":1.74},{"date":"2024-02-28T16:00:00.000Z","stockId":889,"ps_ttm":1.193,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.4857,"q5v":1.2459,"q2v":1.1358,"cvpos":0.326}},"lxr_fc_rights":1.71},{"date":"2024-02-27T16:00:00.000Z","stockId":889,"ps_ttm":1.193,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.4857,"q5v":1.2459,"q2v":1.1358,"cvpos":0.3264}},"lxr_fc_rights":1.71},{"date":"2024-02-26T16:00:00.000Z","stockId":889,"ps_ttm":1.256,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.4857,"q5v":1.2459,"q2v":1.1358,"cvpos":0.5338}},"lxr_fc_rights":1.8},{"date":"2024-02-25T16:00:00.000Z","stockId":889,"ps_ttm":1.193,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":1.2459,"q2v":1.1358,"cvpos":0.3269}},"lxr_fc_rights":1.71},{"date":"2024-02-22T16:00:00.000Z","stockId":889,"ps_ttm":1.235,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2459,"q2v":1.1358,"cvpos":0.4608}},"lxr_fc_rights":1.77},{"date":"2024-02-21T16:00:00.000Z","stockId":889,"ps_ttm":1.207,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2459,"q2v":1.1358,"cvpos":0.3659}},"lxr_fc_rights":1.73},{"date":"2024-02-20T16:00:00.000Z","stockId":889,"ps_ttm":1.207,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2459,"q2v":1.1358,"cvpos":0.3664}},"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":889,"ps_ttm":1.179,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2465,"q2v":1.1358,"cvpos":0.2869}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":889,"ps_ttm":1.123,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2471,"q2v":1.1358,"cvpos":0.1807}},"lxr_fc_rights":1.61},{"date":"2024-02-07T16:00:00.000Z","stockId":889,"ps_ttm":1.067,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2471,"q2v":1.1372,"cvpos":0.114}},"lxr_fc_rights":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":889,"ps_ttm":1.018,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2471,"q2v":1.1372,"cvpos":0.066}},"lxr_fc_rights":1.46},{"date":"2024-02-05T16:00:00.000Z","stockId":889,"ps_ttm":1.074,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2471,"q2v":1.1372,"cvpos":0.1143}},"lxr_fc_rights":1.54},{"date":"2024-02-04T16:00:00.000Z","stockId":889,"ps_ttm":1.13,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.2485,"q2v":1.1372,"cvpos":0.1832}},"lxr_fc_rights":1.62},{"date":"2024-02-01T16:00:00.000Z","stockId":889,"ps_ttm":1.186,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5066,"q5v":1.2486,"q2v":1.1376,"cvpos":0.2953}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":889,"ps_ttm":1.249,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.2486,"q2v":1.1376,"cvpos":0.4959}},"lxr_fc_rights":1.79},{"date":"2024-01-30T16:00:00.000Z","stockId":889,"ps_ttm":1.311,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5168,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5942}},"lxr_fc_rights":1.88},{"date":"2024-01-29T16:00:00.000Z","stockId":889,"ps_ttm":1.318,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5168,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5992}},"lxr_fc_rights":1.89},{"date":"2024-01-28T16:00:00.000Z","stockId":889,"ps_ttm":1.381,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6625}},"lxr_fc_rights":1.98},{"date":"2024-01-25T16:00:00.000Z","stockId":889,"ps_ttm":1.451,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7555}},"lxr_fc_rights":2.08},{"date":"2024-01-24T16:00:00.000Z","stockId":889,"ps_ttm":1.528,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7981}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":889,"ps_ttm":1.555,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.8184}},"lxr_fc_rights":2.23},{"date":"2024-01-22T16:00:00.000Z","stockId":889,"ps_ttm":1.576,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.8292}},"lxr_fc_rights":2.26},{"date":"2024-01-21T16:00:00.000Z","stockId":889,"ps_ttm":1.541,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.8099}},"lxr_fc_rights":2.21},{"date":"2024-01-18T16:00:00.000Z","stockId":889,"ps_ttm":1.618,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1376,"cvpos":0.8516}},"lxr_fc_rights":2.32},{"date":"2024-01-17T16:00:00.000Z","stockId":889,"ps_ttm":1.632,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1376,"cvpos":0.8516}},"lxr_fc_rights":2.34},{"date":"2024-01-16T16:00:00.000Z","stockId":889,"ps_ttm":1.562,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.8184}},"lxr_fc_rights":2.24},{"date":"2024-01-15T16:00:00.000Z","stockId":889,"ps_ttm":1.59,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.8347}},"lxr_fc_rights":2.28},{"date":"2024-01-14T16:00:00.000Z","stockId":889,"ps_ttm":1.646,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.8567}},"lxr_fc_rights":2.36},{"date":"2024-01-11T16:00:00.000Z","stockId":889,"ps_ttm":1.632,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1376,"cvpos":0.8489}},"lxr_fc_rights":2.34},{"date":"2024-01-10T16:00:00.000Z","stockId":889,"ps_ttm":1.583,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1376,"cvpos":0.8283}},"lxr_fc_rights":2.27},{"date":"2024-01-09T16:00:00.000Z","stockId":889,"ps_ttm":1.507,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7909}},"lxr_fc_rights":2.16},{"date":"2024-01-08T16:00:00.000Z","stockId":889,"ps_ttm":1.437,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7314}},"lxr_fc_rights":2.06},{"date":"2024-01-07T16:00:00.000Z","stockId":889,"ps_ttm":1.444,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.5321,"q5v":1.2486,"q2v":1.1372,"cvpos":0.741}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":889,"ps_ttm":1.5,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7843}},"lxr_fc_rights":2.15},{"date":"2024-01-03T16:00:00.000Z","stockId":889,"ps_ttm":1.541,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.2486,"q2v":1.1376,"cvpos":0.8022}},"lxr_fc_rights":2.21},{"date":"2024-01-02T16:00:00.000Z","stockId":889,"ps_ttm":1.528,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7937}},"lxr_fc_rights":2.19},{"date":"2024-01-01T16:00:00.000Z","stockId":889,"ps_ttm":1.535,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7989}},"lxr_fc_rights":2.2},{"date":"2023-12-28T16:00:00.000Z","stockId":889,"ps_ttm":1.555,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.5436,"q5v":1.2486,"q2v":1.1376,"cvpos":0.8063}},"lxr_fc_rights":2.23},{"date":"2023-12-27T16:00:00.000Z","stockId":889,"ps_ttm":1.535,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.5436,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7967}},"lxr_fc_rights":2.2},{"date":"2023-12-26T16:00:00.000Z","stockId":889,"ps_ttm":1.486,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.5474,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7717}},"lxr_fc_rights":2.13},{"date":"2023-12-25T16:00:00.000Z","stockId":889,"ps_ttm":1.416,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5474,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7052}},"lxr_fc_rights":2.03},{"date":"2023-12-24T16:00:00.000Z","stockId":889,"ps_ttm":1.388,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5512,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6736}},"lxr_fc_rights":1.99},{"date":"2023-12-21T16:00:00.000Z","stockId":889,"ps_ttm":1.43,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5551,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7157}},"lxr_fc_rights":2.05},{"date":"2023-12-20T16:00:00.000Z","stockId":889,"ps_ttm":1.507,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.5624,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7802}},"lxr_fc_rights":2.16},{"date":"2023-12-19T16:00:00.000Z","stockId":889,"ps_ttm":1.562,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.5627,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7992}},"lxr_fc_rights":2.24},{"date":"2023-12-18T16:00:00.000Z","stockId":889,"ps_ttm":1.528,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.5627,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7879}},"lxr_fc_rights":2.19},{"date":"2023-12-17T16:00:00.000Z","stockId":889,"ps_ttm":1.465,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.5635,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7576}},"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":889,"ps_ttm":1.479,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.5706,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7624}},"lxr_fc_rights":2.12},{"date":"2023-12-13T16:00:00.000Z","stockId":889,"ps_ttm":1.409,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5776,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6937}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":889,"ps_ttm":1.388,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.578,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6726}},"lxr_fc_rights":1.99},{"date":"2023-12-11T16:00:00.000Z","stockId":889,"ps_ttm":1.402,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.578,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6873}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":889,"ps_ttm":1.381,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5811,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6625}},"lxr_fc_rights":1.98},{"date":"2023-12-07T16:00:00.000Z","stockId":889,"ps_ttm":1.374,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6484}},"lxr_fc_rights":1.97},{"date":"2023-12-06T16:00:00.000Z","stockId":889,"ps_ttm":1.381,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6593}},"lxr_fc_rights":1.98},{"date":"2023-12-05T16:00:00.000Z","stockId":889,"ps_ttm":1.346,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.5951,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6231}},"lxr_fc_rights":1.93},{"date":"2023-12-04T16:00:00.000Z","stockId":889,"ps_ttm":1.339,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5951,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6185}},"lxr_fc_rights":1.92},{"date":"2023-12-03T16:00:00.000Z","stockId":889,"ps_ttm":1.36,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5951,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6322}},"lxr_fc_rights":1.95},{"date":"2023-11-30T16:00:00.000Z","stockId":889,"ps_ttm":1.395,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6703}},"lxr_fc_rights":2},{"date":"2023-11-29T16:00:00.000Z","stockId":889,"ps_ttm":1.381,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6552}},"lxr_fc_rights":1.98},{"date":"2023-11-28T16:00:00.000Z","stockId":889,"ps_ttm":1.402,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6049,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6754}},"lxr_fc_rights":2.01},{"date":"2023-11-27T16:00:00.000Z","stockId":889,"ps_ttm":1.437,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6049,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7107}},"lxr_fc_rights":2.06},{"date":"2023-11-26T16:00:00.000Z","stockId":889,"ps_ttm":1.43,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6056,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7011}},"lxr_fc_rights":2.05},{"date":"2023-11-23T16:00:00.000Z","stockId":889,"ps_ttm":1.416,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6091,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6854}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":889,"ps_ttm":1.402,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6745}},"lxr_fc_rights":2.01},{"date":"2023-11-21T16:00:00.000Z","stockId":889,"ps_ttm":1.402,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6754}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":889,"ps_ttm":1.409,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6126,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6777}},"lxr_fc_rights":2.02},{"date":"2023-11-19T16:00:00.000Z","stockId":889,"ps_ttm":1.423,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6393,"q5v":1.2486,"q2v":1.1372,"cvpos":0.686}},"lxr_fc_rights":2.04},{"date":"2023-11-16T16:00:00.000Z","stockId":889,"ps_ttm":1.437,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7005}},"lxr_fc_rights":2.06},{"date":"2023-11-15T16:00:00.000Z","stockId":889,"ps_ttm":1.451,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":1.2486,"q2v":1.1376,"cvpos":0.7212}},"lxr_fc_rights":2.08},{"date":"2023-11-14T16:00:00.000Z","stockId":889,"ps_ttm":1.444,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7084}},"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":889,"ps_ttm":1.423,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.2486,"q2v":1.1372,"cvpos":0.686}},"lxr_fc_rights":2.04},{"date":"2023-11-12T16:00:00.000Z","stockId":889,"ps_ttm":1.43,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6585,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6928}},"lxr_fc_rights":2.05},{"date":"2023-11-09T16:00:00.000Z","stockId":889,"ps_ttm":1.388,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.67,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6621}},"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":889,"ps_ttm":1.374,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6853,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6442}},"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":889,"ps_ttm":1.395,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6933,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6671}},"lxr_fc_rights":2},{"date":"2023-11-06T16:00:00.000Z","stockId":889,"ps_ttm":1.402,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6933,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6722}},"lxr_fc_rights":2.01},{"date":"2023-11-05T16:00:00.000Z","stockId":889,"ps_ttm":1.36,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7198,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6322}},"lxr_fc_rights":1.95},{"date":"2023-11-02T16:00:00.000Z","stockId":889,"ps_ttm":1.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6277}},"lxr_fc_rights":1.94},{"date":"2023-11-01T16:00:00.000Z","stockId":889,"ps_ttm":1.297,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5783}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":889,"ps_ttm":1.297,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5791}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":889,"ps_ttm":1.325,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6047}},"lxr_fc_rights":1.9},{"date":"2023-10-29T16:00:00.000Z","stockId":889,"ps_ttm":1.258,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5165}},"lxr_fc_rights":1.88},{"date":"2023-10-26T16:00:00.000Z","stockId":889,"ps_ttm":1.252,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7696,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5027}},"lxr_fc_rights":1.87},{"date":"2023-10-25T16:00:00.000Z","stockId":889,"ps_ttm":1.265,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.2486,"q2v":1.1376,"cvpos":0.533}},"lxr_fc_rights":1.89},{"date":"2023-10-24T16:00:00.000Z","stockId":889,"ps_ttm":1.278,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.2486,"q2v":1.1372,"cvpos":0.553}},"lxr_fc_rights":1.91},{"date":"2023-10-23T16:00:00.000Z","stockId":889,"ps_ttm":1.298,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5744}},"lxr_fc_rights":1.94},{"date":"2023-10-22T16:00:00.000Z","stockId":889,"ps_ttm":1.272,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5427}},"lxr_fc_rights":1.9},{"date":"2023-10-19T16:00:00.000Z","stockId":889,"ps_ttm":1.312,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5824}},"lxr_fc_rights":1.96},{"date":"2023-10-18T16:00:00.000Z","stockId":889,"ps_ttm":1.272,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5412}},"lxr_fc_rights":1.9},{"date":"2023-10-17T16:00:00.000Z","stockId":889,"ps_ttm":1.258,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5144}},"lxr_fc_rights":1.88},{"date":"2023-10-16T16:00:00.000Z","stockId":889,"ps_ttm":1.265,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5331}},"lxr_fc_rights":1.89},{"date":"2023-10-15T16:00:00.000Z","stockId":889,"ps_ttm":1.332,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7876,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5923}},"lxr_fc_rights":1.99},{"date":"2023-10-12T16:00:00.000Z","stockId":889,"ps_ttm":1.292,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7947,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5604}},"lxr_fc_rights":1.93},{"date":"2023-10-11T16:00:00.000Z","stockId":889,"ps_ttm":1.352,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7947,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6044}},"lxr_fc_rights":2.02},{"date":"2023-10-10T16:00:00.000Z","stockId":889,"ps_ttm":1.419,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7947,"q5v":1.2486,"q2v":1.1372,"cvpos":0.652}},"lxr_fc_rights":2.12},{"date":"2023-10-09T16:00:00.000Z","stockId":889,"ps_ttm":1.493,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7947,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7039}},"lxr_fc_rights":2.23},{"date":"2023-10-08T16:00:00.000Z","stockId":889,"ps_ttm":1.493,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7947,"q5v":1.2486,"q2v":1.1372,"cvpos":0.7039}},"lxr_fc_rights":2.23},{"date":"2023-09-27T16:00:00.000Z","stockId":889,"ps_ttm":1.446,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6758}},"lxr_fc_rights":2.16},{"date":"2023-09-26T16:00:00.000Z","stockId":889,"ps_ttm":1.399,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.804,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6451}},"lxr_fc_rights":2.09},{"date":"2023-09-25T16:00:00.000Z","stockId":889,"ps_ttm":1.426,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.804,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6543}},"lxr_fc_rights":2.13},{"date":"2023-09-24T16:00:00.000Z","stockId":889,"ps_ttm":1.412,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.8079,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6488}},"lxr_fc_rights":2.11},{"date":"2023-09-21T16:00:00.000Z","stockId":889,"ps_ttm":1.426,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.8193,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6511}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":889,"ps_ttm":1.493,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6951}},"lxr_fc_rights":2.23},{"date":"2023-09-19T16:00:00.000Z","stockId":889,"ps_ttm":1.432,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6561}},"lxr_fc_rights":2.14},{"date":"2023-09-18T16:00:00.000Z","stockId":889,"ps_ttm":1.446,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6708}},"lxr_fc_rights":2.16},{"date":"2023-09-17T16:00:00.000Z","stockId":889,"ps_ttm":1.392,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6391}},"lxr_fc_rights":2.08},{"date":"2023-09-14T16:00:00.000Z","stockId":889,"ps_ttm":1.339,"sp":2,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5934}},"lxr_fc_rights":2},{"date":"2023-09-13T16:00:00.000Z","stockId":889,"ps_ttm":1.332,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.8373,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5893}},"lxr_fc_rights":1.99},{"date":"2023-09-12T16:00:00.000Z","stockId":889,"ps_ttm":1.325,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8408,"q5v":1.2486,"q2v":1.1372,"cvpos":0.586}},"lxr_fc_rights":1.98},{"date":"2023-09-11T16:00:00.000Z","stockId":889,"ps_ttm":1.385,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.8408,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6322}},"lxr_fc_rights":2.07},{"date":"2023-09-10T16:00:00.000Z","stockId":889,"ps_ttm":1.365,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.8444,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6116}},"lxr_fc_rights":2.04},{"date":"2023-09-07T16:00:00.000Z","stockId":889,"ps_ttm":1.439,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8462,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6552}},"lxr_fc_rights":2.15},{"date":"2023-09-06T16:00:00.000Z","stockId":889,"ps_ttm":1.493,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8538,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6827}},"lxr_fc_rights":2.23},{"date":"2023-09-05T16:00:00.000Z","stockId":889,"ps_ttm":1.419,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.2486,"q2v":1.1372,"cvpos":0.641}},"lxr_fc_rights":2.12},{"date":"2023-09-04T16:00:00.000Z","stockId":889,"ps_ttm":1.439,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6556}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":889,"ps_ttm":1.432,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.8656,"q5v":1.2486,"q2v":1.1372,"cvpos":0.6474}},"lxr_fc_rights":2.14},{"date":"2023-08-31T16:00:00.000Z","stockId":889,"ps_ttm":1.365,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.8727,"q5v":1.2486,"q2v":1.1376,"cvpos":0.6099}},"lxr_fc_rights":2.04},{"date":"2023-08-30T16:00:00.000Z","stockId":889,"ps_ttm":1.325,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8727,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5852}},"lxr_fc_rights":1.98},{"date":"2023-08-29T16:00:00.000Z","stockId":889,"ps_ttm":1.352,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5997}},"lxr_fc_rights":2.02},{"date":"2023-08-28T16:00:00.000Z","stockId":889,"ps_ttm":1.266,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5344}},"lxr_fc_rights":1.96},{"date":"2023-08-27T16:00:00.000Z","stockId":889,"ps_ttm":1.26,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.2486,"q2v":1.1372,"cvpos":0.522}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":889,"ps_ttm":1.273,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5357}},"lxr_fc_rights":1.97},{"date":"2023-08-23T16:00:00.000Z","stockId":889,"ps_ttm":1.273,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.8905,"q5v":1.2486,"q2v":1.1376,"cvpos":0.5357}},"lxr_fc_rights":1.97},{"date":"2023-08-22T16:00:00.000Z","stockId":889,"ps_ttm":1.241,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":1.2486,"q2v":1.1372,"cvpos":0.4622}},"lxr_fc_rights":1.92},{"date":"2023-08-21T16:00:00.000Z","stockId":889,"ps_ttm":1.247,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":1.2486,"q2v":1.1372,"cvpos":0.489}},"lxr_fc_rights":1.93},{"date":"2023-08-20T16:00:00.000Z","stockId":889,"ps_ttm":1.234,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.2515,"q2v":1.1372,"cvpos":0.4421}},"lxr_fc_rights":1.91},{"date":"2023-08-17T16:00:00.000Z","stockId":889,"ps_ttm":1.247,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9117,"q5v":1.2521,"q2v":1.1376,"cvpos":0.4863}},"lxr_fc_rights":1.93},{"date":"2023-08-16T16:00:00.000Z","stockId":889,"ps_ttm":1.26,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9153,"q5v":1.2521,"q2v":1.1376,"cvpos":0.5151}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":889,"ps_ttm":1.286,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5392}},"lxr_fc_rights":1.99},{"date":"2023-08-14T16:00:00.000Z","stockId":889,"ps_ttm":1.286,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5399}},"lxr_fc_rights":1.99},{"date":"2023-08-13T16:00:00.000Z","stockId":889,"ps_ttm":1.234,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9259,"q5v":1.2521,"q2v":1.1372,"cvpos":0.4421}},"lxr_fc_rights":1.91},{"date":"2023-08-10T16:00:00.000Z","stockId":889,"ps_ttm":1.221,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2521,"q2v":1.1376,"cvpos":0.4093}},"lxr_fc_rights":1.89},{"date":"2023-08-09T16:00:00.000Z","stockId":889,"ps_ttm":1.26,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2521,"q2v":1.1376,"cvpos":0.5124}},"lxr_fc_rights":1.95},{"date":"2023-08-08T16:00:00.000Z","stockId":889,"ps_ttm":1.254,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9472,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5021}},"lxr_fc_rights":1.94},{"date":"2023-08-07T16:00:00.000Z","stockId":889,"ps_ttm":1.26,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9472,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5124}},"lxr_fc_rights":1.95},{"date":"2023-08-06T16:00:00.000Z","stockId":889,"ps_ttm":1.273,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.9472,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5234}},"lxr_fc_rights":1.97},{"date":"2023-08-03T16:00:00.000Z","stockId":889,"ps_ttm":1.286,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.2521,"q2v":1.1376,"cvpos":0.5302}},"lxr_fc_rights":1.99},{"date":"2023-08-02T16:00:00.000Z","stockId":889,"ps_ttm":1.292,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2521,"q2v":1.1376,"cvpos":0.5357}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":889,"ps_ttm":1.286,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5309}},"lxr_fc_rights":1.99},{"date":"2023-07-31T16:00:00.000Z","stockId":889,"ps_ttm":1.286,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2521,"q2v":1.1372,"cvpos":0.5317}},"lxr_fc_rights":1.99},{"date":"2023-07-30T16:00:00.000Z","stockId":889,"ps_ttm":1.234,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2521,"q2v":1.1372,"cvpos":0.4408}},"lxr_fc_rights":1.91},{"date":"2023-07-27T16:00:00.000Z","stockId":889,"ps_ttm":1.247,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.2535,"q2v":1.1376,"cvpos":0.4821}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":889,"ps_ttm":1.254,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.255,"q2v":1.1376,"cvpos":0.4986}},"lxr_fc_rights":1.94},{"date":"2023-07-25T16:00:00.000Z","stockId":889,"ps_ttm":1.26,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9756,"q5v":1.2567,"q2v":1.1372,"cvpos":0.5076}},"lxr_fc_rights":1.95},{"date":"2023-07-24T16:00:00.000Z","stockId":889,"ps_ttm":1.247,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9756,"q5v":1.255,"q2v":1.1372,"cvpos":0.4835}},"lxr_fc_rights":1.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":367466702,"t_y2y":-0.013795211781012328}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1592730998,"t_y2y":0.08852953499965534}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1185976115,"t_y2y":0.10008578226141289}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":775762561,"t_y2y":0.1045933193104913}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":372606893,"t_y2y":0.02452278605959009}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1463195023,"t_y2y":0.02400795731912478}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1078076032,"t_y2y":0.017077970689144278}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":702306041,"t_y2y":-0.005182969146364354}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":363688244,"t_y2y":0.022100459776837878}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1428890286,"t_y2y":-0.057687609883816916}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1059973830,"t_y2y":-0.1410282616709919}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":705965036,"t_y2y":-0.14263865651984076}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":355824362,"t_y2y":-0.15909642471240254}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1516365805,"t_y2y":-0.22281993771419417}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1234003149,"t_y2y":-0.26640427136009853}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":823415986,"t_y2y":-0.2703970739694753}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":423145260,"t_y2y":-0.28059695341102353}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1951112591,"t_y2y":-0.24177755628787084}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":889}],"fsMetricsList":[{"stockId":889,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":889,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":889,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.1113262816216345,"cvpos":0.6882758620689655,"minv":0.8439852914494942,"maxv":3.2849406113498616,"avgv":1.723444579528217,"maxpv":3.2849406113498616,"q2v":1.2470571789394516,"q5v":1.5950031669687563,"q8v":2.2348053097429736,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}