window.pageData = {"stock":{"name":"中嘉博创","stockCode":"000889","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":889,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1703.034,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":889,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1730.21,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":889,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1789.092,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":889,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1770.974,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":889,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1816.268,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-05-28T16:00:00.000Z","stockId":889,"pcf_ttm":1829.856,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":889,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1947.619,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-26T16:00:00.000Z","stockId":889,"pcf_ttm":1770.974,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-05-25T16:00:00.000Z","stockId":889,"pcf_ttm":1784.563,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":889,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":1870.62,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-05-21T16:00:00.000Z","stockId":889,"pcf_ttm":1915.914,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-05-20T16:00:00.000Z","stockId":889,"pcf_ttm":1834.385,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-05-19T16:00:00.000Z","stockId":889,"pcf_ttm":2015.559,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-18T16:00:00.000Z","stockId":889,"pcf_ttm":2128.793,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":889,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2192.204,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-05-14T16:00:00.000Z","stockId":889,"pcf_ttm":2332.613,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":889,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2409.612,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-05-12T16:00:00.000Z","stockId":889,"pcf_ttm":2522.846,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-05-11T16:00:00.000Z","stockId":889,"pcf_ttm":2291.849,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":889,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2382.436,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-05-07T16:00:00.000Z","stockId":889,"pcf_ttm":2450.376,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":889,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2423.2,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":889,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2201.262,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":889,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2001.971,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-28T16:00:00.000Z","stockId":889,"pcf_ttm":111.443,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":889,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":113.76,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-04-26T16:00:00.000Z","stockId":889,"pcf_ttm":103.334,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-04-23T16:00:00.000Z","stockId":889,"pcf_ttm":110.98,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-04-22T16:00:00.000Z","stockId":889,"pcf_ttm":100.785,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":889,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":107.041,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-04-20T16:00:00.000Z","stockId":889,"pcf_ttm":107.968,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-04-19T16:00:00.000Z","stockId":889,"pcf_ttm":-1676.564,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":889,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-1725.491,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-04-15T16:00:00.000Z","stockId":889,"pcf_ttm":-1630.899,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-04-14T16:00:00.000Z","stockId":889,"pcf_ttm":-1546.093,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":889,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-1405.835,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":889,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1278.625,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":889,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-1418.882,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":889,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-1288.41,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":889,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-1170.986,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":889,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-1063.346,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":889,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-1043.776,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":889,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-1076.394,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":889,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-1109.012,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":889,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-1095.964,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":889,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-1135.106,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-03-26T16:00:00.000Z","stockId":889,"pcf_ttm":-1112.273,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":889,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-1102.488,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-03-24T16:00:00.000Z","stockId":889,"pcf_ttm":-1154.677,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-03-23T16:00:00.000Z","stockId":889,"pcf_ttm":-1050.299,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":889,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-991.587,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":889,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-1056.823,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-03-18T16:00:00.000Z","stockId":889,"pcf_ttm":-1089.441,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-03-17T16:00:00.000Z","stockId":889,"pcf_ttm":-1115.535,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":889,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-1102.488,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-03-15T16:00:00.000Z","stockId":889,"pcf_ttm":-1125.32,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-12T16:00:00.000Z","stockId":889,"pcf_ttm":-1128.582,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":889,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-1141.629,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":889,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-1161.2,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":889,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-1187.295,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":889,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-1177.509,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":889,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-1174.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":889,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-1148.153,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":889,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-1122.059,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-03-02T16:00:00.000Z","stockId":889,"pcf_ttm":-1131.844,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-03-01T16:00:00.000Z","stockId":889,"pcf_ttm":-1167.724,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":889,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-1223.174,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":889,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-1213.389,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-02-24T16:00:00.000Z","stockId":889,"pcf_ttm":-1216.651,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":889,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-1219.913,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":889,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-1203.604,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":889,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-1190.556,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":889,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-1210.127,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":889,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-1246.007,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-02-08T16:00:00.000Z","stockId":889,"pcf_ttm":-1239.483,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":889,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-1197.08,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":889,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-1190.556,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":889,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-1184.033,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-02-02T16:00:00.000Z","stockId":889,"pcf_ttm":-1177.509,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":889,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-1161.2,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":889,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-1174.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":889,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-1157.938,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-01-27T16:00:00.000Z","stockId":889,"pcf_ttm":-1161.2,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":889,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-1190.556,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":889,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-1203.604,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":889,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-1249.269,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-01-21T16:00:00.000Z","stockId":889,"pcf_ttm":-1216.651,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":889,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-1197.08,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":889,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-1187.295,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":889,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-1223.174,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":889,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-1206.865,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-01-14T16:00:00.000Z","stockId":889,"pcf_ttm":-1242.745,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-01-13T16:00:00.000Z","stockId":889,"pcf_ttm":-1281.887,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":889,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-1236.222,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":889,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-1285.149,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":889,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-1167.724,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-01-07T16:00:00.000Z","stockId":889,"pcf_ttm":-1164.462,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-01-06T16:00:00.000Z","stockId":889,"pcf_ttm":-1154.677,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-01-05T16:00:00.000Z","stockId":889,"pcf_ttm":-1180.771,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-01-04T16:00:00.000Z","stockId":889,"pcf_ttm":-1180.771,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-12-30T16:00:00.000Z","stockId":889,"pcf_ttm":-1174.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-12-29T16:00:00.000Z","stockId":889,"pcf_ttm":-1193.818,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-12-28T16:00:00.000Z","stockId":889,"pcf_ttm":-1213.389,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-12-25T16:00:00.000Z","stockId":889,"pcf_ttm":-1216.651,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-24T16:00:00.000Z","stockId":889,"pcf_ttm":-1167.724,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-12-23T16:00:00.000Z","stockId":889,"pcf_ttm":-1154.677,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-12-22T16:00:00.000Z","stockId":889,"pcf_ttm":-1151.415,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-12-21T16:00:00.000Z","stockId":889,"pcf_ttm":-1200.342,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-12-18T16:00:00.000Z","stockId":889,"pcf_ttm":-1206.865,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-17T16:00:00.000Z","stockId":889,"pcf_ttm":-1177.509,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-12-16T16:00:00.000Z","stockId":889,"pcf_ttm":-1167.724,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-12-15T16:00:00.000Z","stockId":889,"pcf_ttm":-1170.986,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-12-14T16:00:00.000Z","stockId":889,"pcf_ttm":-1184.033,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-12-11T16:00:00.000Z","stockId":889,"pcf_ttm":-1170.986,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-12-10T16:00:00.000Z","stockId":889,"pcf_ttm":-1184.033,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-12-09T16:00:00.000Z","stockId":889,"pcf_ttm":-1210.127,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-12-08T16:00:00.000Z","stockId":889,"pcf_ttm":-1210.127,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-12-07T16:00:00.000Z","stockId":889,"pcf_ttm":-1223.174,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":889,"pcf_ttm":-1216.651,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-03T16:00:00.000Z","stockId":889,"pcf_ttm":-1193.818,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-12-02T16:00:00.000Z","stockId":889,"pcf_ttm":-1219.913,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":889,"pcf_ttm":-1239.483,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-30T16:00:00.000Z","stockId":889,"pcf_ttm":-1246.007,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-11-27T16:00:00.000Z","stockId":889,"pcf_ttm":-1281.887,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-26T16:00:00.000Z","stockId":889,"pcf_ttm":-1242.745,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-11-25T16:00:00.000Z","stockId":889,"pcf_ttm":-1262.316,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-11-24T16:00:00.000Z","stockId":889,"pcf_ttm":-1262.316,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-11-23T16:00:00.000Z","stockId":889,"pcf_ttm":-1249.269,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-11-20T16:00:00.000Z","stockId":889,"pcf_ttm":-1226.436,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-11-19T16:00:00.000Z","stockId":889,"pcf_ttm":-1314.505,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-11-18T16:00:00.000Z","stockId":889,"pcf_ttm":-1343.861,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-11-17T16:00:00.000Z","stockId":889,"pcf_ttm":-1376.479,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-16T16:00:00.000Z","stockId":889,"pcf_ttm":-1461.286,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":889,"pcf_ttm":-1448.239,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-12T16:00:00.000Z","stockId":889,"pcf_ttm":-1441.715,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-11T16:00:00.000Z","stockId":889,"pcf_ttm":-1311.243,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-11-10T16:00:00.000Z","stockId":889,"pcf_ttm":-1294.934,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-11-09T16:00:00.000Z","stockId":889,"pcf_ttm":-1294.934,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-11-06T16:00:00.000Z","stockId":889,"pcf_ttm":-1307.981,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-11-05T16:00:00.000Z","stockId":889,"pcf_ttm":-1298.196,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":889,"pcf_ttm":-1298.196,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":889,"pcf_ttm":-1291.672,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-02T16:00:00.000Z","stockId":889,"pcf_ttm":-1285.149,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-10-30T16:00:00.000Z","stockId":889,"pcf_ttm":-1223.174,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-10-29T16:00:00.000Z","stockId":889,"pcf_ttm":7636.875,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-10-28T16:00:00.000Z","stockId":889,"pcf_ttm":7718.772,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-10-27T16:00:00.000Z","stockId":889,"pcf_ttm":7739.246,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-10-26T16:00:00.000Z","stockId":889,"pcf_ttm":7698.298,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-10-23T16:00:00.000Z","stockId":889,"pcf_ttm":7718.772,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":889,"pcf_ttm":7862.091,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-10-21T16:00:00.000Z","stockId":889,"pcf_ttm":7964.462,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-10-20T16:00:00.000Z","stockId":889,"pcf_ttm":8005.411,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-10-19T16:00:00.000Z","stockId":889,"pcf_ttm":8087.307,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-10-16T16:00:00.000Z","stockId":889,"pcf_ttm":7882.565,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-10-15T16:00:00.000Z","stockId":889,"pcf_ttm":7964.462,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-10-14T16:00:00.000Z","stockId":889,"pcf_ttm":8189.678,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":889,"pcf_ttm":7862.091,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-10-12T16:00:00.000Z","stockId":889,"pcf_ttm":7759.72,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-10-09T16:00:00.000Z","stockId":889,"pcf_ttm":7329.762,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-10-08T16:00:00.000Z","stockId":889,"pcf_ttm":7247.865,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-29T16:00:00.000Z","stockId":889,"pcf_ttm":7329.762,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-09-28T16:00:00.000Z","stockId":889,"pcf_ttm":7432.133,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-09-25T16:00:00.000Z","stockId":889,"pcf_ttm":7636.875,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-24T16:00:00.000Z","stockId":889,"pcf_ttm":6940.752,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-09-23T16:00:00.000Z","stockId":889,"pcf_ttm":6920.278,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":889,"pcf_ttm":6756.485,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-09-21T16:00:00.000Z","stockId":889,"pcf_ttm":6920.278,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-18T16:00:00.000Z","stockId":889,"pcf_ttm":6920.278,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-17T16:00:00.000Z","stockId":889,"pcf_ttm":6899.804,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-16T16:00:00.000Z","stockId":889,"pcf_ttm":7145.494,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-09-15T16:00:00.000Z","stockId":889,"pcf_ttm":7268.34,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-09-14T16:00:00.000Z","stockId":889,"pcf_ttm":7186.443,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-09-11T16:00:00.000Z","stockId":889,"pcf_ttm":7288.814,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-09-10T16:00:00.000Z","stockId":889,"pcf_ttm":7391.185,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-09-09T16:00:00.000Z","stockId":889,"pcf_ttm":7309.288,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-08T16:00:00.000Z","stockId":889,"pcf_ttm":7165.969,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":889,"pcf_ttm":7268.34,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-09-04T16:00:00.000Z","stockId":889,"pcf_ttm":7309.288,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-03T16:00:00.000Z","stockId":889,"pcf_ttm":7165.969,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":889,"pcf_ttm":7227.391,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-09-01T16:00:00.000Z","stockId":889,"pcf_ttm":7432.133,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-08-31T16:00:00.000Z","stockId":889,"pcf_ttm":7616.401,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-08-28T16:00:00.000Z","stockId":889,"pcf_ttm":7493.556,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-27T16:00:00.000Z","stockId":889,"pcf_ttm":7616.401,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-08-26T16:00:00.000Z","stockId":889,"pcf_ttm":7657.349,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-08-25T16:00:00.000Z","stockId":889,"pcf_ttm":8066.833,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-24T16:00:00.000Z","stockId":889,"pcf_ttm":626.058,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-21T16:00:00.000Z","stockId":889,"pcf_ttm":615.21,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-20T16:00:00.000Z","stockId":889,"pcf_ttm":616.76,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-19T16:00:00.000Z","stockId":889,"pcf_ttm":612.111,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-08-18T16:00:00.000Z","stockId":889,"pcf_ttm":604.363,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-17T16:00:00.000Z","stockId":889,"pcf_ttm":610.561,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-14T16:00:00.000Z","stockId":889,"pcf_ttm":616.76,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-13T16:00:00.000Z","stockId":889,"pcf_ttm":601.264,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-08-12T16:00:00.000Z","stockId":889,"pcf_ttm":626.058,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-11T16:00:00.000Z","stockId":889,"pcf_ttm":638.455,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":889,"pcf_ttm":669.448,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-08-07T16:00:00.000Z","stockId":889,"pcf_ttm":652.402,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-06T16:00:00.000Z","stockId":889,"pcf_ttm":632.256,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-08-05T16:00:00.000Z","stockId":889,"pcf_ttm":613.661,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-04T16:00:00.000Z","stockId":889,"pcf_ttm":595.065,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-08-03T16:00:00.000Z","stockId":889,"pcf_ttm":574.919,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":889,"pcf_ttm":573.37,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-30T16:00:00.000Z","stockId":889,"pcf_ttm":596.615,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-29T16:00:00.000Z","stockId":889,"pcf_ttm":542.377,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-28T16:00:00.000Z","stockId":889,"pcf_ttm":550.125,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-07-27T16:00:00.000Z","stockId":889,"pcf_ttm":557.873,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-24T16:00:00.000Z","stockId":889,"pcf_ttm":553.224,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-23T16:00:00.000Z","stockId":889,"pcf_ttm":547.026,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-07-22T16:00:00.000Z","stockId":889,"pcf_ttm":542.377,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-21T16:00:00.000Z","stockId":889,"pcf_ttm":551.675,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-07-20T16:00:00.000Z","stockId":889,"pcf_ttm":565.622,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":889,"pcf_ttm":564.072,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-16T16:00:00.000Z","stockId":889,"pcf_ttm":565.622,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-15T16:00:00.000Z","stockId":889,"pcf_ttm":567.171,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-14T16:00:00.000Z","stockId":889,"pcf_ttm":562.522,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-13T16:00:00.000Z","stockId":889,"pcf_ttm":579.568,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-10T16:00:00.000Z","stockId":889,"pcf_ttm":581.118,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-09T16:00:00.000Z","stockId":889,"pcf_ttm":579.568,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-08T16:00:00.000Z","stockId":889,"pcf_ttm":590.416,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-07-07T16:00:00.000Z","stockId":889,"pcf_ttm":596.615,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-06T16:00:00.000Z","stockId":889,"pcf_ttm":591.966,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-03T16:00:00.000Z","stockId":889,"pcf_ttm":591.966,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-02T16:00:00.000Z","stockId":889,"pcf_ttm":607.462,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-01T16:00:00.000Z","stockId":889,"pcf_ttm":551.675,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-30T16:00:00.000Z","stockId":889,"pcf_ttm":564.072,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-06-29T16:00:00.000Z","stockId":889,"pcf_ttm":559.423,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-06-26T16:00:00.000Z","stockId":889,"pcf_ttm":562.522,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-25T16:00:00.000Z","stockId":889,"pcf_ttm":562.522,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-24T16:00:00.000Z","stockId":889,"pcf_ttm":557.873,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-23T16:00:00.000Z","stockId":889,"pcf_ttm":574.919,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-22T16:00:00.000Z","stockId":889,"pcf_ttm":547.026,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-19T16:00:00.000Z","stockId":889,"pcf_ttm":523.781,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-06-18T16:00:00.000Z","stockId":889,"pcf_ttm":540.827,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-06-17T16:00:00.000Z","stockId":889,"pcf_ttm":557.873,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-16T16:00:00.000Z","stockId":889,"pcf_ttm":557.873,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-15T16:00:00.000Z","stockId":889,"pcf_ttm":550.125,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-12T16:00:00.000Z","stockId":889,"pcf_ttm":536.178,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-11T16:00:00.000Z","stockId":889,"pcf_ttm":560.973,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-06-10T16:00:00.000Z","stockId":889,"pcf_ttm":582.668,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-06-09T16:00:00.000Z","stockId":889,"pcf_ttm":635.356,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":889,"pcf_ttm":613.661,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-05T16:00:00.000Z","stockId":889,"pcf_ttm":557.873,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-04T16:00:00.000Z","stockId":889,"pcf_ttm":506.735,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-06-03T16:00:00.000Z","stockId":889,"pcf_ttm":460.246,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-05-29T16:00:00.000Z","stockId":889,"pcf_ttm":418.405,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-28T16:00:00.000Z","stockId":889,"pcf_ttm":418.405,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-27T16:00:00.000Z","stockId":889,"pcf_ttm":427.703,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":889,"pcf_ttm":450.948,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-05-25T16:00:00.000Z","stockId":889,"pcf_ttm":429.253,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-22T16:00:00.000Z","stockId":889,"pcf_ttm":427.703,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-21T16:00:00.000Z","stockId":889,"pcf_ttm":426.153,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-05-20T16:00:00.000Z","stockId":889,"pcf_ttm":440.1,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-19T16:00:00.000Z","stockId":889,"pcf_ttm":430.802,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-18T16:00:00.000Z","stockId":889,"pcf_ttm":449.398,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-05-15T16:00:00.000Z","stockId":889,"pcf_ttm":450.948,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-05-14T16:00:00.000Z","stockId":889,"pcf_ttm":466.444,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-05-13T16:00:00.000Z","stockId":889,"pcf_ttm":469.543,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-05-12T16:00:00.000Z","stockId":889,"pcf_ttm":447.848,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-11T16:00:00.000Z","stockId":889,"pcf_ttm":426.153,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-05-08T16:00:00.000Z","stockId":889,"pcf_ttm":432.352,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-05-07T16:00:00.000Z","stockId":889,"pcf_ttm":424.604,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-05-06T16:00:00.000Z","stockId":889,"pcf_ttm":419.955,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-05T16:00:00.000Z","stockId":889,"pcf_ttm":424.604,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-29T16:00:00.000Z","stockId":889,"pcf_ttm":421.504,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-04-28T16:00:00.000Z","stockId":889,"pcf_ttm":-43.907,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-27T16:00:00.000Z","stockId":889,"pcf_ttm":-43.078,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-04-24T16:00:00.000Z","stockId":889,"pcf_ttm":-45.066,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-04-23T16:00:00.000Z","stockId":889,"pcf_ttm":-45.563,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-04-22T16:00:00.000Z","stockId":889,"pcf_ttm":-44.404,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-04-21T16:00:00.000Z","stockId":889,"pcf_ttm":-43.741,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-20T16:00:00.000Z","stockId":889,"pcf_ttm":-43.244,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-17T16:00:00.000Z","stockId":889,"pcf_ttm":-43.741,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-16T16:00:00.000Z","stockId":889,"pcf_ttm":-43.078,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-04-15T16:00:00.000Z","stockId":889,"pcf_ttm":-43.907,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-14T16:00:00.000Z","stockId":889,"pcf_ttm":-43.575,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-04-13T16:00:00.000Z","stockId":889,"pcf_ttm":77.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-04-10T16:00:00.000Z","stockId":889,"pcf_ttm":74.158,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-09T16:00:00.000Z","stockId":889,"pcf_ttm":70.73,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-04-08T16:00:00.000Z","stockId":889,"pcf_ttm":70.419,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-07T16:00:00.000Z","stockId":889,"pcf_ttm":70.419,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-06T16:00:00.000Z","stockId":889,"pcf_ttm":74.158,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-02T16:00:00.000Z","stockId":889,"pcf_ttm":78.208,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-04-01T16:00:00.000Z","stockId":889,"pcf_ttm":80.078,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-31T16:00:00.000Z","stockId":889,"pcf_ttm":78.832,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-30T16:00:00.000Z","stockId":889,"pcf_ttm":78.832,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-27T16:00:00.000Z","stockId":889,"pcf_ttm":79.143,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-26T16:00:00.000Z","stockId":889,"pcf_ttm":79.766,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":889,"pcf_ttm":78.832,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-24T16:00:00.000Z","stockId":889,"pcf_ttm":78.52,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":889,"pcf_ttm":78.208,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":889,"pcf_ttm":82.259,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-03-19T16:00:00.000Z","stockId":889,"pcf_ttm":82.259,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-03-18T16:00:00.000Z","stockId":889,"pcf_ttm":83.194,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-03-17T16:00:00.000Z","stockId":889,"pcf_ttm":84.44,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-03-16T16:00:00.000Z","stockId":889,"pcf_ttm":85.686,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-13T16:00:00.000Z","stockId":889,"pcf_ttm":85.998,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-03-12T16:00:00.000Z","stockId":889,"pcf_ttm":87.244,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-03-11T16:00:00.000Z","stockId":889,"pcf_ttm":85.063,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-03-10T16:00:00.000Z","stockId":889,"pcf_ttm":81.013,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-03-09T16:00:00.000Z","stockId":889,"pcf_ttm":81.947,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-06T16:00:00.000Z","stockId":889,"pcf_ttm":81.947,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-05T16:00:00.000Z","stockId":889,"pcf_ttm":81.324,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-03-04T16:00:00.000Z","stockId":889,"pcf_ttm":81.636,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-03T16:00:00.000Z","stockId":889,"pcf_ttm":80.078,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-02T16:00:00.000Z","stockId":889,"pcf_ttm":76.962,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-27T16:00:00.000Z","stockId":889,"pcf_ttm":76.65,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-26T16:00:00.000Z","stockId":889,"pcf_ttm":77.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-25T16:00:00.000Z","stockId":889,"pcf_ttm":75.404,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":889,"statistics":{"pcf_ttm":{}},"pcf_ttm":75.404,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":889,"pcf_ttm":75.092,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-02-20T16:00:00.000Z","stockId":889,"pcf_ttm":73.846,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-19T16:00:00.000Z","stockId":889,"pcf_ttm":74.469,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":889,"pcf_ttm":76.027,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-17T16:00:00.000Z","stockId":889,"pcf_ttm":75.716,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-16T16:00:00.000Z","stockId":889,"pcf_ttm":75.716,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-13T16:00:00.000Z","stockId":889,"pcf_ttm":74.469,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-12T16:00:00.000Z","stockId":889,"pcf_ttm":73.535,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":889,"pcf_ttm":74.158,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-02-10T16:00:00.000Z","stockId":889,"pcf_ttm":77.274,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":889,"pcf_ttm":76.65,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-06T16:00:00.000Z","stockId":889,"pcf_ttm":75.716,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-05T16:00:00.000Z","stockId":889,"pcf_ttm":75.404,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":889,"pcf_ttm":73.535,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":889,"pcf_ttm":72.911,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-01-23T16:00:00.000Z","stockId":889,"pcf_ttm":72.911,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-01-22T16:00:00.000Z","stockId":889,"pcf_ttm":71.977,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-21T16:00:00.000Z","stockId":889,"pcf_ttm":72.6,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-01-20T16:00:00.000Z","stockId":889,"pcf_ttm":71.042,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":889,"pcf_ttm":74.781,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-01-16T16:00:00.000Z","stockId":889,"pcf_ttm":73.846,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-01-15T16:00:00.000Z","stockId":889,"pcf_ttm":74.469,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-01-14T16:00:00.000Z","stockId":889,"pcf_ttm":74.781,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-01-13T16:00:00.000Z","stockId":889,"pcf_ttm":73.223,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-01-12T16:00:00.000Z","stockId":889,"pcf_ttm":70.73,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-09T16:00:00.000Z","stockId":889,"pcf_ttm":70.107,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":889,"pcf_ttm":73.535,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-01-07T16:00:00.000Z","stockId":889,"pcf_ttm":71.042,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-06T16:00:00.000Z","stockId":889,"pcf_ttm":71.042,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-05T16:00:00.000Z","stockId":889,"pcf_ttm":69.172,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-02T16:00:00.000Z","stockId":889,"pcf_ttm":72.911,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":889,"pcf_ttm":76.65,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-30T16:00:00.000Z","stockId":889,"pcf_ttm":80.701,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-29T16:00:00.000Z","stockId":889,"pcf_ttm":78.832,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-26T16:00:00.000Z","stockId":889,"pcf_ttm":78.208,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-25T16:00:00.000Z","stockId":889,"pcf_ttm":79.143,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-12-24T16:00:00.000Z","stockId":889,"pcf_ttm":78.208,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-23T16:00:00.000Z","stockId":889,"pcf_ttm":82.259,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-12-22T16:00:00.000Z","stockId":889,"pcf_ttm":84.44,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-19T16:00:00.000Z","stockId":889,"pcf_ttm":88.802,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-18T16:00:00.000Z","stockId":889,"pcf_ttm":86.31,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-12-17T16:00:00.000Z","stockId":889,"pcf_ttm":85.375,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-12-16T16:00:00.000Z","stockId":889,"pcf_ttm":84.44,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":889,"pcf_ttm":88.802,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-12T16:00:00.000Z","stockId":889,"pcf_ttm":86.31,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-12-11T16:00:00.000Z","stockId":889,"pcf_ttm":88.802,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-10T16:00:00.000Z","stockId":889,"pcf_ttm":84.44,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-09T16:00:00.000Z","stockId":889,"pcf_ttm":83.505,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-08T16:00:00.000Z","stockId":889,"pcf_ttm":85.686,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":889,"pcf_ttm":87.244,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-04T16:00:00.000Z","stockId":889,"pcf_ttm":85.686,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-12-03T16:00:00.000Z","stockId":889,"pcf_ttm":81.636,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-12-02T16:00:00.000Z","stockId":889,"pcf_ttm":83.505,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-01T16:00:00.000Z","stockId":889,"pcf_ttm":79.455,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-11-28T16:00:00.000Z","stockId":889,"pcf_ttm":75.716,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-27T16:00:00.000Z","stockId":889,"pcf_ttm":71.977,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-11-26T16:00:00.000Z","stockId":889,"pcf_ttm":68.549,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-25T16:00:00.000Z","stockId":889,"pcf_ttm":71.042,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-11-24T16:00:00.000Z","stockId":889,"pcf_ttm":74.781,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-21T16:00:00.000Z","stockId":889,"pcf_ttm":71.353,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-11-20T16:00:00.000Z","stockId":889,"pcf_ttm":69.796,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-11-19T16:00:00.000Z","stockId":889,"pcf_ttm":66.368,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-18T16:00:00.000Z","stockId":889,"pcf_ttm":64.499,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-17T16:00:00.000Z","stockId":889,"pcf_ttm":67.303,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-14T16:00:00.000Z","stockId":889,"pcf_ttm":67.926,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-13T16:00:00.000Z","stockId":889,"pcf_ttm":67.926,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-12T16:00:00.000Z","stockId":889,"pcf_ttm":67.303,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-11T16:00:00.000Z","stockId":889,"pcf_ttm":67.926,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-10T16:00:00.000Z","stockId":889,"pcf_ttm":68.861,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-07T16:00:00.000Z","stockId":889,"pcf_ttm":67.926,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-06T16:00:00.000Z","stockId":889,"pcf_ttm":70.419,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-05T16:00:00.000Z","stockId":889,"pcf_ttm":70.419,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-04T16:00:00.000Z","stockId":889,"pcf_ttm":71.353,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-11-03T16:00:00.000Z","stockId":889,"pcf_ttm":68.861,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-31T16:00:00.000Z","stockId":889,"pcf_ttm":68.861,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-30T16:00:00.000Z","stockId":889,"pcf_ttm":66.991,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-29T16:00:00.000Z","stockId":889,"pcf_ttm":-387.828,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-28T16:00:00.000Z","stockId":889,"pcf_ttm":-384.27,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-27T16:00:00.000Z","stockId":889,"sp":2.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-386.049,"lxr_fc_rights":2.17},{"date":"2024-10-24T16:00:00.000Z","stockId":889,"sp":2.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-375.375,"lxr_fc_rights":2.11},{"date":"2024-10-23T16:00:00.000Z","stockId":889,"sp":2.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-370.038,"lxr_fc_rights":2.08},{"date":"2024-10-22T16:00:00.000Z","stockId":889,"sp":2.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-359.364,"lxr_fc_rights":2.02},{"date":"2024-10-21T16:00:00.000Z","stockId":889,"sp":1.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-350.469,"lxr_fc_rights":1.97},{"date":"2024-10-20T16:00:00.000Z","stockId":889,"sp":1.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":-339.795,"lxr_fc_rights":1.91},{"date":"2024-10-17T16:00:00.000Z","stockId":889,"sp":2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-355.806,"lxr_fc_rights":2},{"date":"2024-10-16T16:00:00.000Z","stockId":889,"sp":1.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-352.248,"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":889,"sp":1.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-346.911,"lxr_fc_rights":1.95},{"date":"2024-10-14T16:00:00.000Z","stockId":889,"sp":1.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-348.69,"lxr_fc_rights":1.96},{"date":"2024-10-13T16:00:00.000Z","stockId":889,"sp":1.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":-343.353,"lxr_fc_rights":1.93},{"date":"2024-10-10T16:00:00.000Z","stockId":889,"pcf_ttm":-339.795,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-09T16:00:00.000Z","stockId":889,"pcf_ttm":-357.585,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-08T16:00:00.000Z","stockId":889,"pcf_ttm":-343.353,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-07T16:00:00.000Z","stockId":889,"pcf_ttm":-332.678,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-29T16:00:00.000Z","stockId":889,"pcf_ttm":-327.341,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-26T16:00:00.000Z","stockId":889,"pcf_ttm":-311.33,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-25T16:00:00.000Z","stockId":889,"pcf_ttm":-309.551,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-24T16:00:00.000Z","stockId":889,"pcf_ttm":-307.772,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-23T16:00:00.000Z","stockId":889,"pcf_ttm":-302.435,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-22T16:00:00.000Z","stockId":889,"pcf_ttm":-297.098,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-19T16:00:00.000Z","stockId":889,"pcf_ttm":-304.214,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-18T16:00:00.000Z","stockId":889,"pcf_ttm":-300.656,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-17T16:00:00.000Z","stockId":889,"pcf_ttm":-297.098,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-12T16:00:00.000Z","stockId":889,"pcf_ttm":-300.656,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-11T16:00:00.000Z","stockId":889,"pcf_ttm":-302.435,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":889,"pcf_ttm":-293.54,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-09T16:00:00.000Z","stockId":889,"pcf_ttm":-297.098,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-08T16:00:00.000Z","stockId":889,"pcf_ttm":-289.982,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-05T16:00:00.000Z","stockId":889,"pcf_ttm":-282.866,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-04T16:00:00.000Z","stockId":889,"pcf_ttm":-286.424,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-03T16:00:00.000Z","stockId":889,"pcf_ttm":-284.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-02T16:00:00.000Z","stockId":889,"pcf_ttm":-298.877,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-01T16:00:00.000Z","stockId":889,"pcf_ttm":-291.761,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-29T16:00:00.000Z","stockId":889,"pcf_ttm":36.014,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-28T16:00:00.000Z","stockId":889,"pcf_ttm":35.578,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-27T16:00:00.000Z","stockId":889,"pcf_ttm":34.923,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-26T16:00:00.000Z","stockId":889,"pcf_ttm":35.578,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":889,"pcf_ttm":34.923,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-22T16:00:00.000Z","stockId":889,"pcf_ttm":35.141,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-21T16:00:00.000Z","stockId":889,"pcf_ttm":36.232,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-20T16:00:00.000Z","stockId":889,"pcf_ttm":37.324,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-19T16:00:00.000Z","stockId":889,"pcf_ttm":38.633,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":889,"pcf_ttm":40.598,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-15T16:00:00.000Z","stockId":889,"pcf_ttm":38.633,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":889,"pcf_ttm":38.197,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-13T16:00:00.000Z","stockId":889,"pcf_ttm":37.542,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-12T16:00:00.000Z","stockId":889,"pcf_ttm":38.633,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-11T16:00:00.000Z","stockId":889,"pcf_ttm":37.979,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-08T16:00:00.000Z","stockId":889,"pcf_ttm":37.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-07T16:00:00.000Z","stockId":889,"pcf_ttm":39.506,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-06T16:00:00.000Z","stockId":889,"pcf_ttm":39.725,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":889,"pcf_ttm":39.288,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-04T16:00:00.000Z","stockId":889,"pcf_ttm":37.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-01T16:00:00.000Z","stockId":889,"pcf_ttm":39.506,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-31T16:00:00.000Z","stockId":889,"pcf_ttm":38.197,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-30T16:00:00.000Z","stockId":889,"pcf_ttm":37.542,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-29T16:00:00.000Z","stockId":889,"pcf_ttm":36.669,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":889,"pcf_ttm":36.669,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-25T16:00:00.000Z","stockId":889,"pcf_ttm":35.796,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-24T16:00:00.000Z","stockId":889,"pcf_ttm":34.05,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-23T16:00:00.000Z","stockId":889,"pcf_ttm":33.395,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-22T16:00:00.000Z","stockId":889,"pcf_ttm":35.141,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-21T16:00:00.000Z","stockId":889,"pcf_ttm":36.014,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":889,"pcf_ttm":35.796,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":889,"pcf_ttm":34.268,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-16T16:00:00.000Z","stockId":889,"pcf_ttm":34.05,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-15T16:00:00.000Z","stockId":889,"pcf_ttm":33.831,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-14T16:00:00.000Z","stockId":889,"pcf_ttm":34.268,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-11T16:00:00.000Z","stockId":889,"pcf_ttm":35.359,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-10T16:00:00.000Z","stockId":889,"pcf_ttm":35.141,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-09T16:00:00.000Z","stockId":889,"pcf_ttm":33.613,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-08T16:00:00.000Z","stockId":889,"pcf_ttm":35.359,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-07T16:00:00.000Z","stockId":889,"pcf_ttm":36.451,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":889,"pcf_ttm":37.979,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-03T16:00:00.000Z","stockId":889,"pcf_ttm":36.232,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":889,"pcf_ttm":37.324,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-01T16:00:00.000Z","stockId":889,"pcf_ttm":35.578,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-06-30T16:00:00.000Z","stockId":889,"pcf_ttm":34.923,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-06-27T16:00:00.000Z","stockId":889,"pcf_ttm":33.177,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":889,"pcf_ttm":32.958,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":32.304,"sp":1.48,"stockId":889,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":34.05,"sp":1.56,"stockId":889,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":35.359,"sp":1.62,"stockId":889,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":37.105,"sp":1.7,"stockId":889,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":38.852,"sp":1.78,"stockId":889,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":40.816,"sp":1.87,"stockId":889,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":42.999,"sp":1.97,"stockId":889,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":43.654,"sp":2,"stockId":889,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":43.872,"sp":2.01,"stockId":889,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":42.999,"sp":1.97,"stockId":889,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":44.745,"sp":2.05,"stockId":889,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":44.745,"sp":2.05,"stockId":889,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":42.562,"sp":1.95,"stockId":889,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":40.598,"sp":1.86,"stockId":889,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":42.78,"sp":1.96,"stockId":889,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":44.963,"sp":2.06,"stockId":889,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":47.364,"sp":2.17,"stockId":889,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":49.765,"sp":2.28,"stockId":889,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":47.801,"sp":2.19,"stockId":889,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":50.42,"sp":2.31,"stockId":889,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":48.237,"sp":2.21,"stockId":889,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":45.836,"sp":2.1,"stockId":889,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":45.181,"sp":2.07,"stockId":889,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":42.999,"sp":1.97,"stockId":889,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":43.872,"sp":2.01,"stockId":889,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":42.78,"sp":1.96,"stockId":889,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":41.253,"sp":1.89,"stockId":889,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":39.288,"sp":1.8,"stockId":889,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":38.415,"sp":1.76,"stockId":889,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":39.725,"sp":1.82,"stockId":889,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":37.76,"sp":1.73,"stockId":889,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":36.451,"sp":1.67,"stockId":889,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-05-09T16:00:00.000Z","stockId":889,"pcf_ttm":37.105,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":889,"pcf_ttm":36.669,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-05-07T16:00:00.000Z","stockId":889,"pcf_ttm":34.923,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-06T16:00:00.000Z","stockId":889,"pcf_ttm":33.177,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-05-05T16:00:00.000Z","stockId":889,"pcf_ttm":31.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-29T16:00:00.000Z","stockId":889,"pcf_ttm":30.121,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-28T16:00:00.000Z","stockId":889,"pcf_ttm":29.928,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-25T16:00:00.000Z","stockId":889,"pcf_ttm":28.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":889,"pcf_ttm":30.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-23T16:00:00.000Z","stockId":889,"pcf_ttm":30.385,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-22T16:00:00.000Z","stockId":889,"pcf_ttm":29.014,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-21T16:00:00.000Z","stockId":889,"pcf_ttm":27.643,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":889,"pcf_ttm":29.014,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-17T16:00:00.000Z","stockId":889,"pcf_ttm":30.613,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-16T16:00:00.000Z","stockId":889,"pcf_ttm":32.212,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-15T16:00:00.000Z","stockId":889,"pcf_ttm":33.812,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":889,"pcf_ttm":35.639,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":889,"pcf_ttm":37.467,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-10T16:00:00.000Z","stockId":889,"pcf_ttm":39.066,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-09T16:00:00.000Z","stockId":889,"pcf_ttm":39.295,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-08T16:00:00.000Z","stockId":889,"pcf_ttm":40.665,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-07T16:00:00.000Z","stockId":889,"pcf_ttm":40.894,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-02T16:00:00.000Z","stockId":889,"pcf_ttm":38.838,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-01T16:00:00.000Z","stockId":889,"pcf_ttm":39.295,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-31T16:00:00.000Z","stockId":889,"pcf_ttm":39.752,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-28T16:00:00.000Z","stockId":889,"pcf_ttm":39.066,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-27T16:00:00.000Z","stockId":889,"pcf_ttm":38.381,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-26T16:00:00.000Z","stockId":889,"pcf_ttm":38.609,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-25T16:00:00.000Z","stockId":889,"pcf_ttm":37.695,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-24T16:00:00.000Z","stockId":889,"pcf_ttm":38.152,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-21T16:00:00.000Z","stockId":889,"pcf_ttm":38.838,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":889,"pcf_ttm":39.752,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-19T16:00:00.000Z","stockId":889,"pcf_ttm":40.665,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-18T16:00:00.000Z","stockId":889,"pcf_ttm":39.523,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-17T16:00:00.000Z","stockId":889,"pcf_ttm":39.98,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-14T16:00:00.000Z","stockId":889,"pcf_ttm":38.152,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-13T16:00:00.000Z","stockId":889,"pcf_ttm":38.152,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-12T16:00:00.000Z","stockId":889,"pcf_ttm":38.609,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-11T16:00:00.000Z","stockId":889,"pcf_ttm":37.924,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-10T16:00:00.000Z","stockId":889,"pcf_ttm":38.381,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-07T16:00:00.000Z","stockId":889,"pcf_ttm":37.924,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-06T16:00:00.000Z","stockId":889,"pcf_ttm":36.782,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-05T16:00:00.000Z","stockId":889,"pcf_ttm":37.695,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":889,"pcf_ttm":37.01,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":889,"pcf_ttm":38.838,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-29T16:00:00.000Z","stockId":889,"pcf_ttm":39.752,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-28T16:00:00.000Z","stockId":889,"pcf_ttm":39.066,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-27T16:00:00.000Z","stockId":889,"pcf_ttm":39.066,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-26T16:00:00.000Z","stockId":889,"pcf_ttm":41.122,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-25T16:00:00.000Z","stockId":889,"pcf_ttm":39.066,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-22T16:00:00.000Z","stockId":889,"pcf_ttm":40.437,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-21T16:00:00.000Z","stockId":889,"pcf_ttm":39.523,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-20T16:00:00.000Z","stockId":889,"pcf_ttm":39.523,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":889,"pcf_ttm":38.609,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":889,"pcf_ttm":36.782,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-07T16:00:00.000Z","stockId":889,"pcf_ttm":34.954,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":889,"pcf_ttm":33.355,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-05T16:00:00.000Z","stockId":889,"pcf_ttm":35.182,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-04T16:00:00.000Z","stockId":889,"pcf_ttm":37.01,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-01T16:00:00.000Z","stockId":889,"pcf_ttm":38.838,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":889,"pcf_ttm":40.894,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-30T16:00:00.000Z","stockId":889,"pcf_ttm":42.95,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-29T16:00:00.000Z","stockId":889,"pcf_ttm":43.178,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-28T16:00:00.000Z","stockId":889,"pcf_ttm":45.235,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-25T16:00:00.000Z","stockId":889,"pcf_ttm":47.519,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-24T16:00:00.000Z","stockId":889,"pcf_ttm":50.032,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":889,"pcf_ttm":50.946,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-22T16:00:00.000Z","stockId":889,"pcf_ttm":51.631,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-21T16:00:00.000Z","stockId":889,"pcf_ttm":50.489,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-18T16:00:00.000Z","stockId":889,"pcf_ttm":53.002,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-17T16:00:00.000Z","stockId":889,"pcf_ttm":53.459,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-16T16:00:00.000Z","stockId":889,"pcf_ttm":51.174,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-15T16:00:00.000Z","stockId":889,"pcf_ttm":52.088,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-14T16:00:00.000Z","stockId":889,"pcf_ttm":53.916,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-11T16:00:00.000Z","stockId":889,"pcf_ttm":53.459,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-10T16:00:00.000Z","stockId":889,"pcf_ttm":51.86,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-09T16:00:00.000Z","stockId":889,"pcf_ttm":49.347,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-08T16:00:00.000Z","stockId":889,"pcf_ttm":47.062,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-07T16:00:00.000Z","stockId":889,"pcf_ttm":47.291,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":889,"pcf_ttm":49.118,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-03T16:00:00.000Z","stockId":889,"pcf_ttm":50.489,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-02T16:00:00.000Z","stockId":889,"pcf_ttm":50.032,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-01T16:00:00.000Z","stockId":889,"pcf_ttm":50.261,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-28T16:00:00.000Z","stockId":889,"pcf_ttm":50.946,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-27T16:00:00.000Z","stockId":889,"pcf_ttm":50.261,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-26T16:00:00.000Z","stockId":889,"pcf_ttm":48.661,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-25T16:00:00.000Z","stockId":889,"pcf_ttm":46.377,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-24T16:00:00.000Z","stockId":889,"pcf_ttm":45.463,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-21T16:00:00.000Z","stockId":889,"pcf_ttm":46.834,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-20T16:00:00.000Z","stockId":889,"pcf_ttm":49.347,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-19T16:00:00.000Z","stockId":889,"pcf_ttm":51.174,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-18T16:00:00.000Z","stockId":889,"pcf_ttm":50.032,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-12-17T16:00:00.000Z","stockId":889,"pcf_ttm":47.976,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":889,"pcf_ttm":48.433,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-13T16:00:00.000Z","stockId":889,"pcf_ttm":46.148,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":889,"pcf_ttm":45.463,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-11T16:00:00.000Z","stockId":889,"pcf_ttm":45.92,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":889,"pcf_ttm":45.235,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-07T16:00:00.000Z","stockId":889,"pcf_ttm":45.006,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-06T16:00:00.000Z","stockId":889,"pcf_ttm":45.235,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-05T16:00:00.000Z","stockId":889,"pcf_ttm":44.092,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-04T16:00:00.000Z","stockId":889,"pcf_ttm":43.864,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-03T16:00:00.000Z","stockId":889,"pcf_ttm":44.549,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-30T16:00:00.000Z","stockId":889,"pcf_ttm":45.691,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-29T16:00:00.000Z","stockId":889,"pcf_ttm":45.235,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-28T16:00:00.000Z","stockId":889,"pcf_ttm":45.92,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-27T16:00:00.000Z","stockId":889,"pcf_ttm":47.062,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-26T16:00:00.000Z","stockId":889,"pcf_ttm":46.834,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-23T16:00:00.000Z","stockId":889,"pcf_ttm":46.377,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":889,"pcf_ttm":45.92,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-21T16:00:00.000Z","stockId":889,"pcf_ttm":45.92,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":889,"pcf_ttm":46.148,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-11-19T16:00:00.000Z","stockId":889,"pcf_ttm":46.605,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-16T16:00:00.000Z","stockId":889,"pcf_ttm":47.062,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-15T16:00:00.000Z","stockId":889,"pcf_ttm":47.519,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-14T16:00:00.000Z","stockId":889,"pcf_ttm":47.291,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":889,"pcf_ttm":46.605,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-12T16:00:00.000Z","stockId":889,"pcf_ttm":46.834,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-09T16:00:00.000Z","stockId":889,"pcf_ttm":45.463,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":889,"pcf_ttm":45.006,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":889,"pcf_ttm":45.691,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-06T16:00:00.000Z","stockId":889,"pcf_ttm":45.92,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-05T16:00:00.000Z","stockId":889,"pcf_ttm":44.549,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-02T16:00:00.000Z","stockId":889,"pcf_ttm":44.321,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-11-01T16:00:00.000Z","stockId":889,"pcf_ttm":42.493,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":889,"pcf_ttm":42.493,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":889,"pcf_ttm":43.407,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-29T16:00:00.000Z","stockId":889,"pcf_ttm":-116.17,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-26T16:00:00.000Z","stockId":889,"pcf_ttm":-115.552,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-25T16:00:00.000Z","stockId":889,"pcf_ttm":-116.788,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-24T16:00:00.000Z","stockId":889,"pcf_ttm":-118.024,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-23T16:00:00.000Z","stockId":889,"pcf_ttm":-119.878,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-22T16:00:00.000Z","stockId":889,"pcf_ttm":-117.406,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-19T16:00:00.000Z","stockId":889,"pcf_ttm":-121.114,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-18T16:00:00.000Z","stockId":889,"pcf_ttm":-117.406,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-17T16:00:00.000Z","stockId":889,"pcf_ttm":-116.17,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-16T16:00:00.000Z","stockId":889,"pcf_ttm":-116.788,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-15T16:00:00.000Z","stockId":889,"pcf_ttm":-122.967,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-12T16:00:00.000Z","stockId":889,"pcf_ttm":-119.26,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-11T16:00:00.000Z","stockId":889,"pcf_ttm":-124.821,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-10T16:00:00.000Z","stockId":889,"pcf_ttm":-131.001,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-09T16:00:00.000Z","stockId":889,"pcf_ttm":-137.798,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-08T16:00:00.000Z","stockId":889,"pcf_ttm":-137.798,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-27T16:00:00.000Z","stockId":889,"pcf_ttm":-133.472,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-26T16:00:00.000Z","stockId":889,"pcf_ttm":-129.147,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-09-25T16:00:00.000Z","stockId":889,"pcf_ttm":-131.618,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-24T16:00:00.000Z","stockId":889,"pcf_ttm":-130.383,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-21T16:00:00.000Z","stockId":889,"pcf_ttm":-131.618,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":889,"pcf_ttm":-137.798,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-19T16:00:00.000Z","stockId":889,"pcf_ttm":-132.236,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-18T16:00:00.000Z","stockId":889,"pcf_ttm":-133.472,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-17T16:00:00.000Z","stockId":889,"pcf_ttm":-128.529,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-09-14T16:00:00.000Z","stockId":889,"pcf_ttm":-123.585,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-13T16:00:00.000Z","stockId":889,"pcf_ttm":-122.967,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-12T16:00:00.000Z","stockId":889,"pcf_ttm":-122.35,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-11T16:00:00.000Z","stockId":889,"pcf_ttm":-127.911,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-10T16:00:00.000Z","stockId":889,"pcf_ttm":-126.057,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-07T16:00:00.000Z","stockId":889,"pcf_ttm":-132.854,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-06T16:00:00.000Z","stockId":889,"pcf_ttm":-137.798,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-05T16:00:00.000Z","stockId":889,"pcf_ttm":-131.001,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-04T16:00:00.000Z","stockId":889,"pcf_ttm":-132.854,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":889,"pcf_ttm":-132.236,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-31T16:00:00.000Z","stockId":889,"pcf_ttm":-126.057,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-30T16:00:00.000Z","stockId":889,"pcf_ttm":-122.35,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-29T16:00:00.000Z","stockId":889,"pcf_ttm":-124.821,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-28T16:00:00.000Z","stockId":889,"pcf_ttm":53.367,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-27T16:00:00.000Z","stockId":889,"pcf_ttm":53.095,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":889,"pcf_ttm":53.639,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-23T16:00:00.000Z","stockId":889,"pcf_ttm":53.639,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-22T16:00:00.000Z","stockId":889,"pcf_ttm":52.278,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-21T16:00:00.000Z","stockId":889,"pcf_ttm":52.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-20T16:00:00.000Z","stockId":889,"pcf_ttm":52.006,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-17T16:00:00.000Z","stockId":889,"pcf_ttm":52.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-16T16:00:00.000Z","stockId":889,"pcf_ttm":53.095,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":889,"pcf_ttm":54.184,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-14T16:00:00.000Z","stockId":889,"pcf_ttm":54.184,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-13T16:00:00.000Z","stockId":889,"pcf_ttm":52.006,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-10T16:00:00.000Z","stockId":889,"pcf_ttm":51.461,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-09T16:00:00.000Z","stockId":889,"pcf_ttm":53.095,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-08T16:00:00.000Z","stockId":889,"pcf_ttm":52.822,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-07T16:00:00.000Z","stockId":889,"pcf_ttm":53.095,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-06T16:00:00.000Z","stockId":889,"pcf_ttm":53.639,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-03T16:00:00.000Z","stockId":889,"pcf_ttm":54.184,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-02T16:00:00.000Z","stockId":889,"pcf_ttm":54.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":889,"pcf_ttm":54.184,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-31T16:00:00.000Z","stockId":889,"pcf_ttm":54.184,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-30T16:00:00.000Z","stockId":889,"pcf_ttm":52.006,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-27T16:00:00.000Z","stockId":889,"pcf_ttm":52.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":889,"pcf_ttm":52.822,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-07-25T16:00:00.000Z","stockId":889,"pcf_ttm":53.095,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-24T16:00:00.000Z","stockId":889,"pcf_ttm":52.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-23T16:00:00.000Z","stockId":889,"pcf_ttm":52.278,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-07-20T16:00:00.000Z","stockId":889,"pcf_ttm":54.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-19T16:00:00.000Z","stockId":889,"pcf_ttm":52.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-18T16:00:00.000Z","stockId":889,"pcf_ttm":51.461,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-07-17T16:00:00.000Z","stockId":889,"pcf_ttm":52.006,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-16T16:00:00.000Z","stockId":889,"pcf_ttm":50.1,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-07-13T16:00:00.000Z","stockId":889,"pcf_ttm":48.466,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-12T16:00:00.000Z","stockId":889,"pcf_ttm":46.56,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-11T16:00:00.000Z","stockId":889,"pcf_ttm":46.56,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-10T16:00:00.000Z","stockId":889,"pcf_ttm":47.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-09T16:00:00.000Z","stockId":889,"pcf_ttm":47.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-06T16:00:00.000Z","stockId":889,"pcf_ttm":48.738,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-05T16:00:00.000Z","stockId":889,"pcf_ttm":49.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-04T16:00:00.000Z","stockId":889,"pcf_ttm":49.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-03T16:00:00.000Z","stockId":889,"pcf_ttm":48.194,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-02T16:00:00.000Z","stockId":889,"pcf_ttm":49.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-06-29T16:00:00.000Z","stockId":889,"pcf_ttm":47.921,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-06-28T16:00:00.000Z","stockId":889,"pcf_ttm":47.921,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-06-27T16:00:00.000Z","stockId":889,"pcf_ttm":48.466,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-26T16:00:00.000Z","stockId":889,"pcf_ttm":49.555,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-06-25T16:00:00.000Z","stockId":889,"pcf_ttm":47.921,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-06-20T16:00:00.000Z","stockId":889,"pcf_ttm":49.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-06-19T16:00:00.000Z","stockId":889,"pcf_ttm":50.372,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-06-18T16:00:00.000Z","stockId":889,"pcf_ttm":49.827,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-06-15T16:00:00.000Z","stockId":889,"pcf_ttm":50.644,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-06-14T16:00:00.000Z","stockId":889,"pcf_ttm":49.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-06-13T16:00:00.000Z","stockId":889,"pcf_ttm":47.105,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-06-12T16:00:00.000Z","stockId":889,"pcf_ttm":45.199,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-11T16:00:00.000Z","stockId":889,"pcf_ttm":44.926,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-08T16:00:00.000Z","stockId":889,"pcf_ttm":46.288,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-07T16:00:00.000Z","stockId":889,"pcf_ttm":45.743,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-06T16:00:00.000Z","stockId":889,"pcf_ttm":45.471,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-05T16:00:00.000Z","stockId":889,"pcf_ttm":43.293,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62304156,"t_y2y":-1.6003341060359704}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":40411264,"t_y2y":1.7151131942238358}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23011787,"t_y2y":0.6997873208570058}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27020534,"t_y2y":0.6782815564402122}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23960058,"t_y2y":0.723044559167474}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56510304,"t_y2y":-0.18715357586022846}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-76651616,"t_y2y":0.5032371180191891}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-83988141,"t_y2y":0.3351514047883362}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-86512321,"t_y2y":0.5112583265059537}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47601511,"t_y2y":-2.150685904391235}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-154302221,"t_y2y":0.2666025763543184}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-126326718,"t_y2y":-0.00034709374633709275}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-177010322,"t_y2y":0.2185168133035825}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15108301,"t_y2y":0.8415165049383283}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-210393732,"t_y2y":0.251166823799967}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-126282886,"t_y2y":0.6335553316873936}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-226505605,"t_y2y":0.02762393652273204}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-95330438,"t_y2y":-1.4014348925959206}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":889}],"fsMetricsList":[{"stockId":889,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":889,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":889,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1703.0342972746262,"maxv":-43.07810663343803,"maxpv":8189.678318314116,"minv":27.643326385610106,"avgv":137.57552250287247,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}