window.pageData = {"stock":{"name":"中鼎股份","stockCode":"000887","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":887,"date":"2026-07-23T16:00:00.000Z","dyr":0.0123,"sp":16.2,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0142,"q2v":0.0091,"cvpos":0.478}},"lxr_fc_rights":16.2},{"stockId":887,"date":"2026-07-22T16:00:00.000Z","dyr":0.0117,"sp":17.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0142,"q2v":0.0091,"cvpos":0.4532}},"lxr_fc_rights":17.15},{"date":"2026-07-21T16:00:00.000Z","stockId":887,"dyr":0.0119,"sp":16.87,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0143,"q2v":0.0091,"cvpos":0.4593}},"lxr_fc_rights":16.87},{"stockId":887,"date":"2026-07-20T16:00:00.000Z","dyr":0.0115,"sp":17.34,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0143,"q2v":0.0091,"cvpos":0.4475}},"lxr_fc_rights":17.34},{"date":"2026-07-19T16:00:00.000Z","stockId":887,"dyr":0.012,"sp":16.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0143,"q2v":0.0091,"cvpos":0.4641}},"lxr_fc_rights":16.68},{"date":"2026-07-16T16:00:00.000Z","stockId":887,"dyr":0.0116,"sp":17.17,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0143,"q2v":0.0091,"cvpos":0.4504}},"lxr_fc_rights":17.17},{"date":"2026-07-15T16:00:00.000Z","stockId":887,"dyr":0.0106,"sp":18.79,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.3774}},"lxr_fc_rights":18.79},{"stockId":887,"date":"2026-07-14T16:00:00.000Z","dyr":0.0104,"sp":19.25,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.36}},"lxr_fc_rights":19.25},{"date":"2026-07-13T16:00:00.000Z","stockId":887,"dyr":0.0103,"sp":19.51,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.3564}},"lxr_fc_rights":19.51},{"stockId":887,"date":"2026-07-12T16:00:00.000Z","dyr":0.0101,"sp":19.85,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.3494}},"lxr_fc_rights":19.85},{"stockId":887,"date":"2026-07-09T16:00:00.000Z","dyr":0.0097,"sp":20.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.3127}},"lxr_fc_rights":20.68},{"date":"2026-07-08T16:00:00.000Z","stockId":887,"dyr":0.0106,"sp":18.8,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.3705}},"lxr_fc_rights":18.8},{"date":"2026-07-07T16:00:00.000Z","stockId":887,"dyr":0.0117,"sp":17.09,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.4428}},"lxr_fc_rights":17.09},{"date":"2026-07-06T16:00:00.000Z","stockId":887,"dyr":0.011,"sp":18.1,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0091,"cvpos":0.4102}},"lxr_fc_rights":18.1},{"stockId":887,"date":"2026-07-05T16:00:00.000Z","dyr":0.0107,"sp":18.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0145,"q2v":0.0091,"cvpos":0.3771}},"lxr_fc_rights":18.65},{"stockId":887,"date":"2026-07-02T16:00:00.000Z","dyr":0.0105,"sp":19.05,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0145,"q2v":0.0091,"cvpos":0.3636}},"lxr_fc_rights":19.05},{"date":"2026-07-01T16:00:00.000Z","stockId":887,"dyr":0.0112,"sp":17.8,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0145,"q2v":0.0091,"cvpos":0.4201}},"lxr_fc_rights":17.8},{"date":"2026-06-30T16:00:00.000Z","stockId":887,"dyr":0.0112,"sp":17.86,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0145,"q2v":0.0091,"cvpos":0.4179}},"lxr_fc_rights":17.86},{"stockId":887,"date":"2026-06-29T16:00:00.000Z","dyr":0.0112,"sp":17.89,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0145,"q2v":0.0091,"cvpos":0.4171}},"lxr_fc_rights":17.89},{"stockId":887,"date":"2026-06-28T16:00:00.000Z","dyr":0.0118,"sp":16.89,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0145,"q2v":0.0091,"cvpos":0.4378}},"lxr_fc_rights":16.89},{"stockId":887,"date":"2026-06-25T16:00:00.000Z","dyr":0.0115,"sp":17.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0091,"cvpos":0.4284}},"lxr_fc_rights":17.35},{"date":"2026-06-24T16:00:00.000Z","stockId":887,"dyr":0.011,"sp":18.16,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0091,"cvpos":0.4022}},"lxr_fc_rights":18.16},{"date":"2026-06-23T16:00:00.000Z","stockId":887,"dyr":0.0108,"sp":18.52,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0091,"cvpos":0.3834}},"lxr_fc_rights":18.52},{"stockId":887,"date":"2026-06-22T16:00:00.000Z","dyr":0.0104,"sp":19.18,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0091,"cvpos":0.3591}},"lxr_fc_rights":19.18},{"date":"2026-06-21T16:00:00.000Z","stockId":887,"dyr":0.0101,"sp":19.88,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0091,"cvpos":0.3472}},"lxr_fc_rights":19.88},{"stockId":887,"date":"2026-06-17T16:00:00.000Z","dyr":0.0092,"sp":21.84,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0091,"cvpos":0.2207}},"lxr_fc_rights":21.84},{"stockId":887,"date":"2026-06-16T16:00:00.000Z","dyr":0.009,"sp":22.1,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.1961}},"lxr_fc_rights":22.1},{"date":"2026-06-15T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":22.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.177}},"lxr_fc_rights":22.35},{"stockId":887,"date":"2026-06-14T16:00:00.000Z","dyr":0.0089,"sp":22.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.177}},"lxr_fc_rights":22.35},{"stockId":887,"date":"2026-06-11T16:00:00.000Z","dyr":0.0098,"sp":20.33,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.3228}},"lxr_fc_rights":20.33},{"stockId":887,"date":"2026-06-10T16:00:00.000Z","dyr":0.0096,"sp":20.85,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.2979}},"lxr_fc_rights":20.85},{"stockId":887,"date":"2026-06-09T16:00:00.000Z","dyr":0.0094,"sp":21.25,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.2666}},"lxr_fc_rights":21.25},{"stockId":887,"date":"2026-06-08T16:00:00.000Z","dyr":0.0092,"sp":21.8,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.2213}},"lxr_fc_rights":21.8},{"stockId":887,"date":"2026-06-07T16:00:00.000Z","dyr":0.0092,"sp":21.77,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0091,"cvpos":0.2227}},"lxr_fc_rights":21.77},{"stockId":887,"date":"2026-06-04T16:00:00.000Z","dyr":0.0091,"sp":21.99,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0147,"q2v":0.0091,"cvpos":0.2}},"lxr_fc_rights":21.99},{"stockId":887,"date":"2026-06-03T16:00:00.000Z","dyr":0.0097,"sp":20.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0147,"q2v":0.0091,"cvpos":0.3103}},"lxr_fc_rights":20.55},{"stockId":887,"date":"2026-06-02T16:00:00.000Z","dyr":0.0097,"sp":20.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0147,"q2v":0.0091,"cvpos":0.308}},"lxr_fc_rights":20.63},{"stockId":887,"date":"2026-06-01T16:00:00.000Z","dyr":0.0095,"sp":20.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.2794}},"lxr_fc_rights":20.81},{"stockId":887,"date":"2026-05-31T16:00:00.000Z","dyr":0.0095,"sp":21.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.2669}},"lxr_fc_rights":20.98},{"date":"2026-05-28T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.2648}},"lxr_fc_rights":21.02},{"stockId":887,"date":"2026-05-27T16:00:00.000Z","dyr":0.0094,"sp":21.28,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.2579}},"lxr_fc_rights":21.13},{"date":"2026-05-26T16:00:00.000Z","stockId":887,"dyr":0.0102,"sp":19.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.3273}},"lxr_fc_rights":19.54},{"date":"2026-05-25T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":21.07,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.2683}},"lxr_fc_rights":20.92},{"stockId":887,"date":"2026-05-24T16:00:00.000Z","dyr":0.0096,"sp":20.88,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.2835}},"lxr_fc_rights":20.73},{"date":"2026-05-21T16:00:00.000Z","stockId":887,"dyr":0.0098,"sp":20.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.3021}},"lxr_fc_rights":20.32},{"date":"2026-05-20T16:00:00.000Z","stockId":887,"dyr":0.0104,"sp":19.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.331}},"lxr_fc_rights":19.02},{"date":"2026-05-19T16:00:00.000Z","stockId":887,"dyr":0.0108,"sp":18.51,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0091,"cvpos":0.3522}},"lxr_fc_rights":18.38},{"date":"2026-05-18T16:00:00.000Z","stockId":887,"dyr":0.0107,"sp":18.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3389}},"lxr_fc_rights":18.57},{"stockId":887,"date":"2026-05-17T16:00:00.000Z","dyr":0.0107,"sp":18.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.343}},"lxr_fc_rights":18.48},{"date":"2026-05-14T16:00:00.000Z","stockId":887,"dyr":0.0109,"sp":18.36,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3531}},"lxr_fc_rights":18.23},{"stockId":887,"date":"2026-05-13T16:00:00.000Z","dyr":0.0114,"sp":17.52,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3821}},"lxr_fc_rights":17.39},{"date":"2026-05-12T16:00:00.000Z","stockId":887,"dyr":0.011,"sp":18.1,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3674}},"lxr_fc_rights":17.97},{"date":"2026-05-11T16:00:00.000Z","stockId":887,"dyr":0.0112,"sp":17.92,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3748}},"lxr_fc_rights":17.79},{"stockId":887,"date":"2026-05-10T16:00:00.000Z","dyr":0.0109,"sp":18.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3568}},"lxr_fc_rights":18.19},{"date":"2026-05-07T16:00:00.000Z","stockId":887,"dyr":0.0108,"sp":18.56,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3462}},"lxr_fc_rights":18.43},{"stockId":887,"date":"2026-05-06T16:00:00.000Z","dyr":0.011,"sp":18.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3614}},"lxr_fc_rights":18.03},{"stockId":887,"date":"2026-05-05T16:00:00.000Z","dyr":0.0113,"sp":17.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0091,"cvpos":0.3715}},"lxr_fc_rights":17.63},{"date":"2026-04-29T16:00:00.000Z","stockId":887,"dyr":0.0115,"sp":17.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3779}},"lxr_fc_rights":17.28},{"date":"2026-04-28T16:00:00.000Z","stockId":887,"dyr":0.0114,"sp":17.5,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3757}},"lxr_fc_rights":17.37},{"date":"2026-04-27T16:00:00.000Z","stockId":887,"dyr":0.0116,"sp":17.22,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3804}},"lxr_fc_rights":17.1},{"date":"2026-04-26T16:00:00.000Z","stockId":887,"dyr":0.011,"sp":18.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3596}},"lxr_fc_rights":18.06},{"date":"2026-04-23T16:00:00.000Z","stockId":887,"dyr":0.011,"sp":18.1,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3614}},"lxr_fc_rights":17.97},{"date":"2026-04-22T16:00:00.000Z","stockId":887,"dyr":0.0109,"sp":18.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3531}},"lxr_fc_rights":18.22},{"stockId":887,"date":"2026-04-21T16:00:00.000Z","dyr":0.0107,"sp":18.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3384}},"lxr_fc_rights":18.56},{"stockId":887,"date":"2026-04-20T16:00:00.000Z","dyr":0.0108,"sp":18.54,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3458}},"lxr_fc_rights":18.41},{"date":"2026-04-19T16:00:00.000Z","stockId":887,"dyr":0.0107,"sp":18.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3389}},"lxr_fc_rights":18.55},{"stockId":887,"date":"2026-04-16T16:00:00.000Z","dyr":0.0106,"sp":18.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3338}},"lxr_fc_rights":18.81},{"date":"2026-04-15T16:00:00.000Z","stockId":887,"dyr":0.0106,"sp":18.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3338}},"lxr_fc_rights":18.69},{"date":"2026-04-14T16:00:00.000Z","stockId":887,"dyr":0.0108,"sp":18.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.337}},"lxr_fc_rights":18.47},{"stockId":887,"date":"2026-04-13T16:00:00.000Z","dyr":0.0106,"sp":18.82,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3347}},"lxr_fc_rights":18.68},{"stockId":887,"date":"2026-04-12T16:00:00.000Z","dyr":0.0108,"sp":18.58,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3375}},"lxr_fc_rights":18.45},{"stockId":887,"date":"2026-04-09T16:00:00.000Z","dyr":0.0107,"sp":18.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3338}},"lxr_fc_rights":18.55},{"stockId":887,"date":"2026-04-08T16:00:00.000Z","dyr":0.011,"sp":18.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0091,"cvpos":0.3407}},"lxr_fc_rights":18.13},{"stockId":887,"date":"2026-04-07T16:00:00.000Z","dyr":0.0109,"sp":18.42,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.337}},"lxr_fc_rights":18.29},{"stockId":887,"date":"2026-04-06T16:00:00.000Z","dyr":0.0115,"sp":17.46,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.3568}},"lxr_fc_rights":17.33},{"stockId":887,"date":"2026-04-02T16:00:00.000Z","dyr":0.0114,"sp":17.59,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.3531}},"lxr_fc_rights":17.46},{"stockId":887,"date":"2026-04-01T16:00:00.000Z","dyr":0.0112,"sp":17.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.3503}},"lxr_fc_rights":17.72},{"stockId":887,"date":"2026-03-31T16:00:00.000Z","dyr":0.0109,"sp":18.39,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.337}},"lxr_fc_rights":18.26},{"stockId":887,"date":"2026-03-30T16:00:00.000Z","dyr":0.0111,"sp":17.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.3472}},"lxr_fc_rights":17.83},{"stockId":887,"date":"2026-03-29T16:00:00.000Z","dyr":0.0111,"sp":18.08,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.3444}},"lxr_fc_rights":17.95},{"date":"2026-03-26T16:00:00.000Z","stockId":887,"dyr":0.011,"sp":18.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0091,"cvpos":0.3407}},"lxr_fc_rights":18.06},{"stockId":887,"date":"2026-03-25T16:00:00.000Z","dyr":0.011,"sp":18.21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3393}},"lxr_fc_rights":18.08},{"stockId":887,"date":"2026-03-24T16:00:00.000Z","dyr":0.011,"sp":18.14,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3398}},"lxr_fc_rights":18.01},{"date":"2026-03-23T16:00:00.000Z","stockId":887,"dyr":0.0114,"sp":17.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.343}},"lxr_fc_rights":17.48},{"stockId":887,"date":"2026-03-22T16:00:00.000Z","dyr":0.0114,"sp":17.5,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.343}},"lxr_fc_rights":17.37},{"stockId":887,"date":"2026-03-19T16:00:00.000Z","dyr":0.011,"sp":18.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3379}},"lxr_fc_rights":18.12},{"date":"2026-03-18T16:00:00.000Z","stockId":887,"dyr":0.0108,"sp":18.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3352}},"lxr_fc_rights":18.34},{"date":"2026-03-17T16:00:00.000Z","stockId":887,"dyr":0.0104,"sp":19.21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3273}},"lxr_fc_rights":19.07},{"stockId":887,"date":"2026-03-16T16:00:00.000Z","dyr":0.0104,"sp":19.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3306}},"lxr_fc_rights":19.02},{"date":"2026-03-15T16:00:00.000Z","stockId":887,"dyr":0.0104,"sp":19.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3278}},"lxr_fc_rights":19.05},{"date":"2026-03-12T16:00:00.000Z","stockId":887,"dyr":0.0104,"sp":19.29,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3255}},"lxr_fc_rights":19.15},{"stockId":887,"date":"2026-03-11T16:00:00.000Z","dyr":0.0102,"sp":19.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3228}},"lxr_fc_rights":19.47},{"stockId":887,"date":"2026-03-10T16:00:00.000Z","dyr":0.01,"sp":20.03,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3122}},"lxr_fc_rights":19.89},{"stockId":887,"date":"2026-03-09T16:00:00.000Z","dyr":0.01,"sp":19.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3154}},"lxr_fc_rights":19.82},{"stockId":887,"date":"2026-03-08T16:00:00.000Z","dyr":0.0103,"sp":19.41,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3209}},"lxr_fc_rights":19.27},{"stockId":887,"date":"2026-03-05T16:00:00.000Z","dyr":0.01,"sp":20.09,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3103}},"lxr_fc_rights":19.95},{"stockId":887,"date":"2026-03-04T16:00:00.000Z","dyr":0.01,"sp":20,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3103}},"lxr_fc_rights":19.86},{"stockId":887,"date":"2026-03-03T16:00:00.000Z","dyr":0.01,"sp":19.97,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3108}},"lxr_fc_rights":19.83},{"date":"2026-03-02T16:00:00.000Z","stockId":887,"dyr":0.0099,"sp":20.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.3084}},"lxr_fc_rights":20.05},{"date":"2026-03-01T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2545}},"lxr_fc_rights":21.17},{"stockId":887,"date":"2026-02-26T16:00:00.000Z","dyr":0.0092,"sp":21.8,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2193}},"lxr_fc_rights":21.64},{"stockId":887,"date":"2026-02-25T16:00:00.000Z","dyr":0.0093,"sp":21.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.24}},"lxr_fc_rights":21.33},{"date":"2026-02-24T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.51,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2376}},"lxr_fc_rights":21.36},{"stockId":887,"date":"2026-02-23T16:00:00.000Z","dyr":0.0093,"sp":21.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2448}},"lxr_fc_rights":21.25},{"stockId":887,"date":"2026-02-12T16:00:00.000Z","dyr":0.0094,"sp":21.31,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2476}},"lxr_fc_rights":21.16},{"stockId":887,"date":"2026-02-11T16:00:00.000Z","dyr":0.0093,"sp":21.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2421}},"lxr_fc_rights":21.25},{"stockId":887,"date":"2026-02-10T16:00:00.000Z","dyr":0.0095,"sp":20.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2616}},"lxr_fc_rights":20.81},{"stockId":887,"date":"2026-02-09T16:00:00.000Z","dyr":0.0095,"sp":21.1,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2538}},"lxr_fc_rights":20.95},{"date":"2026-02-08T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":21.04,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2551}},"lxr_fc_rights":20.89},{"stockId":887,"date":"2026-02-05T16:00:00.000Z","dyr":0.0097,"sp":20.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.275}},"lxr_fc_rights":20.54},{"stockId":887,"date":"2026-02-04T16:00:00.000Z","dyr":0.0098,"sp":20.49,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2832}},"lxr_fc_rights":20.34},{"stockId":887,"date":"2026-02-03T16:00:00.000Z","dyr":0.0096,"sp":20.91,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.263}},"lxr_fc_rights":20.76},{"date":"2026-02-02T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2689}},"lxr_fc_rights":20.68},{"stockId":887,"date":"2026-02-01T16:00:00.000Z","dyr":0.0098,"sp":20.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2812}},"lxr_fc_rights":20.25},{"stockId":887,"date":"2026-01-29T16:00:00.000Z","dyr":0.0096,"sp":20.92,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2599}},"lxr_fc_rights":20.77},{"stockId":887,"date":"2026-01-28T16:00:00.000Z","dyr":0.0095,"sp":21.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2517}},"lxr_fc_rights":20.98},{"date":"2026-01-27T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2315}},"lxr_fc_rights":21.48},{"stockId":887,"date":"2026-01-26T16:00:00.000Z","dyr":0.0091,"sp":21.88,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.2071}},"lxr_fc_rights":21.72},{"stockId":887,"date":"2026-01-25T16:00:00.000Z","dyr":0.0091,"sp":22.06,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.1923}},"lxr_fc_rights":21.9},{"stockId":887,"date":"2026-01-22T16:00:00.000Z","dyr":0.0086,"sp":23.34,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.1018}},"lxr_fc_rights":23.17},{"date":"2026-01-21T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":23.24,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.1033}},"lxr_fc_rights":23.07},{"stockId":887,"date":"2026-01-20T16:00:00.000Z","dyr":0.0084,"sp":23.78,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.0814}},"lxr_fc_rights":23.61},{"stockId":887,"date":"2026-01-19T16:00:00.000Z","dyr":0.0085,"sp":23.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.0898}},"lxr_fc_rights":23.3},{"stockId":887,"date":"2026-01-18T16:00:00.000Z","dyr":0.0085,"sp":23.57,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.087}},"lxr_fc_rights":23.4},{"stockId":887,"date":"2026-01-15T16:00:00.000Z","dyr":0.0086,"sp":23.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.0964}},"lxr_fc_rights":23.18},{"date":"2026-01-14T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0091,"cvpos":0.1488}},"lxr_fc_rights":22.53},{"date":"2026-01-13T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.149}},"lxr_fc_rights":22.53},{"stockId":887,"date":"2026-01-12T16:00:00.000Z","dyr":0.0087,"sp":23,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1257}},"lxr_fc_rights":22.83},{"stockId":887,"date":"2026-01-11T16:00:00.000Z","dyr":0.0087,"sp":23.11,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1077}},"lxr_fc_rights":22.94},{"stockId":887,"date":"2026-01-08T16:00:00.000Z","dyr":0.0087,"sp":23.09,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1102}},"lxr_fc_rights":22.92},{"date":"2026-01-07T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.86,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1364}},"lxr_fc_rights":22.7},{"date":"2026-01-06T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":23.23,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.0979}},"lxr_fc_rights":23.06},{"date":"2026-01-05T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":23.11,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1064}},"lxr_fc_rights":22.94},{"date":"2026-01-04T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":23.03,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1133}},"lxr_fc_rights":22.86},{"date":"2025-12-30T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":23.21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.0992}},"lxr_fc_rights":23.04},{"date":"2025-12-29T16:00:00.000Z","stockId":887,"dyr":0.0084,"sp":23.75,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.0814}},"lxr_fc_rights":23.58},{"date":"2025-12-28T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.98,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1159}},"lxr_fc_rights":22.81},{"date":"2025-12-25T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1155}},"lxr_fc_rights":22.8},{"date":"2025-12-24T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1155}},"lxr_fc_rights":22.79},{"date":"2025-12-23T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1281}},"lxr_fc_rights":22.56},{"date":"2025-12-22T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0092,"cvpos":0.1807}},"lxr_fc_rights":21.69},{"date":"2025-12-21T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.93,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1724}},"lxr_fc_rights":21.77},{"date":"2025-12-18T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1953}},"lxr_fc_rights":21.5},{"date":"2025-12-17T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.28,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.2105}},"lxr_fc_rights":21.13},{"date":"2025-12-16T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.5,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1997}},"lxr_fc_rights":21.35},{"date":"2025-12-15T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":21.1,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.2138}},"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.2}},"lxr_fc_rights":21.33},{"date":"2025-12-11T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":22.01,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1664}},"lxr_fc_rights":21.85},{"date":"2025-12-10T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1692}},"lxr_fc_rights":21.79},{"date":"2025-12-09T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.77,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1818}},"lxr_fc_rights":21.61},{"date":"2025-12-08T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0093,"cvpos":0.1821}},"lxr_fc_rights":21.6},{"date":"2025-12-07T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.92,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.171}},"lxr_fc_rights":21.76},{"date":"2025-12-04T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.1898}},"lxr_fc_rights":21.44},{"date":"2025-12-03T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.1953}},"lxr_fc_rights":21.25},{"date":"2025-12-02T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.81,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2163}},"lxr_fc_rights":20.66},{"date":"2025-12-01T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.9,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2097}},"lxr_fc_rights":20.75},{"date":"2025-11-30T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.1972}},"lxr_fc_rights":21.17},{"date":"2025-11-27T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2118}},"lxr_fc_rights":20.68},{"date":"2025-11-26T16:00:00.000Z","stockId":887,"dyr":0.0097,"sp":20.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2132}},"lxr_fc_rights":20.53},{"date":"2025-11-25T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.9,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.208}},"lxr_fc_rights":20.75},{"date":"2025-11-24T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2097}},"lxr_fc_rights":20.7},{"date":"2025-11-23T16:00:00.000Z","stockId":887,"dyr":0.0099,"sp":20.22,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2207}},"lxr_fc_rights":20.07},{"date":"2025-11-20T16:00:00.000Z","stockId":887,"dyr":0.01,"sp":19.91,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2228}},"lxr_fc_rights":19.77},{"date":"2025-11-19T16:00:00.000Z","stockId":887,"dyr":0.0098,"sp":20.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2173}},"lxr_fc_rights":20.18},{"date":"2025-11-18T16:00:00.000Z","stockId":887,"dyr":0.0097,"sp":20.67,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2121}},"lxr_fc_rights":20.52},{"date":"2025-11-17T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.78,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.2097}},"lxr_fc_rights":20.63},{"date":"2025-11-16T16:00:00.000Z","stockId":887,"dyr":0.0097,"sp":20.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.211}},"lxr_fc_rights":20.51},{"date":"2025-11-13T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":20.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.205}},"lxr_fc_rights":20.81},{"date":"2025-11-12T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0094,"cvpos":0.1912}},"lxr_fc_rights":21.32},{"date":"2025-11-11T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0095,"cvpos":0.1942}},"lxr_fc_rights":21.18},{"date":"2025-11-10T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0095,"cvpos":0.1834}},"lxr_fc_rights":21.56},{"date":"2025-11-09T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.81,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0095,"cvpos":0.1793}},"lxr_fc_rights":21.65},{"date":"2025-11-06T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":22.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0096,"cvpos":0.1568}},"lxr_fc_rights":22.1},{"date":"2025-11-05T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0096,"cvpos":0.1307}},"lxr_fc_rights":22.49},{"date":"2025-11-04T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.89,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0097,"cvpos":0.168}},"lxr_fc_rights":21.73},{"date":"2025-11-03T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0097,"cvpos":0.1779}},"lxr_fc_rights":21.55},{"date":"2025-11-02T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":22.38,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0097,"cvpos":0.1448}},"lxr_fc_rights":22.22},{"date":"2025-10-30T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.91,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0099,"cvpos":0.1183}},"lxr_fc_rights":22.75},{"date":"2025-10-29T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":22.51,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.01,"cvpos":0.1389}},"lxr_fc_rights":22.35},{"date":"2025-10-28T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.88,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.01,"cvpos":0.1226}},"lxr_fc_rights":22.72},{"date":"2025-10-27T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":22.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0101,"cvpos":0.1531}},"lxr_fc_rights":22.04},{"date":"2025-10-26T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":22.04,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0101,"cvpos":0.1545}},"lxr_fc_rights":21.88},{"date":"2025-10-23T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.87,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0104,"cvpos":0.1596}},"lxr_fc_rights":21.71},{"date":"2025-10-22T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0105,"cvpos":0.1733}},"lxr_fc_rights":21.32},{"date":"2025-10-21T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0108,"cvpos":0.168}},"lxr_fc_rights":21.54},{"date":"2025-10-20T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.93,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0109,"cvpos":0.1586}},"lxr_fc_rights":21.77},{"date":"2025-10-19T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.57,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1697}},"lxr_fc_rights":21.42},{"date":"2025-10-16T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":21.02,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1747}},"lxr_fc_rights":20.87},{"date":"2025-10-15T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.97,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0116,"cvpos":0.1568}},"lxr_fc_rights":21.81},{"date":"2025-10-14T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0116,"cvpos":0.1281}},"lxr_fc_rights":22.48},{"date":"2025-10-13T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0117,"cvpos":0.1655}},"lxr_fc_rights":21.49},{"date":"2025-10-12T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":23.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0118,"cvpos":0.1007}},"lxr_fc_rights":22.96},{"date":"2025-10-09T16:00:00.000Z","stockId":887,"dyr":0.0082,"sp":24.44,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0119,"cvpos":0.0633}},"lxr_fc_rights":24.26},{"date":"2025-10-08T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":24.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0119,"cvpos":0.0523}},"lxr_fc_rights":24.65},{"date":"2025-09-29T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":24.86,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0119,"cvpos":0.0496}},"lxr_fc_rights":24.68},{"date":"2025-09-28T16:00:00.000Z","stockId":887,"dyr":0.0078,"sp":25.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.012,"cvpos":0.022}},"lxr_fc_rights":25.4},{"date":"2025-09-25T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":24.79,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.012,"cvpos":0.0495}},"lxr_fc_rights":24.56},{"date":"2025-09-24T16:00:00.000Z","stockId":887,"dyr":0.0078,"sp":25.52,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.012,"cvpos":0.0261}},"lxr_fc_rights":25.29},{"date":"2025-09-23T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":25.22,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.012,"cvpos":0.033}},"lxr_fc_rights":24.99},{"date":"2025-09-22T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":25.28,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.012,"cvpos":0.0303}},"lxr_fc_rights":25.05},{"date":"2025-09-21T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":25.39,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.012,"cvpos":0.0262}},"lxr_fc_rights":25.16},{"date":"2025-09-18T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":23.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.0618}},"lxr_fc_rights":23.74},{"date":"2025-09-17T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":25.05,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.0371}},"lxr_fc_rights":24.82},{"date":"2025-09-16T16:00:00.000Z","stockId":887,"dyr":0.0076,"sp":26.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.0151}},"lxr_fc_rights":25.93},{"date":"2025-09-15T16:00:00.000Z","stockId":887,"dyr":0.0082,"sp":24.5,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0122,"cvpos":0.0482}},"lxr_fc_rights":24.28},{"date":"2025-09-14T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1102}},"lxr_fc_rights":22.4},{"date":"2025-09-11T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":22.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.114}},"lxr_fc_rights":22.34},{"date":"2025-09-10T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":22.94,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0963}},"lxr_fc_rights":22.73},{"date":"2025-09-09T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":22,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1309}},"lxr_fc_rights":21.8},{"date":"2025-09-08T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":22.27,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1241}},"lxr_fc_rights":22.07},{"date":"2025-09-07T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":22.31,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.12}},"lxr_fc_rights":22.11},{"date":"2025-09-04T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1403}},"lxr_fc_rights":21.06},{"date":"2025-09-03T16:00:00.000Z","stockId":887,"dyr":0.0097,"sp":20.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1486}},"lxr_fc_rights":20.46},{"date":"2025-09-02T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.135}},"lxr_fc_rights":21.53},{"date":"2025-09-01T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":22.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1145}},"lxr_fc_rights":22.23},{"date":"2025-08-31T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":22.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1159}},"lxr_fc_rights":22.12},{"date":"2025-08-28T16:00:00.000Z","stockId":887,"dyr":0.0065,"sp":23.21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":23},{"date":"2025-08-27T16:00:00.000Z","stockId":887,"dyr":0.0064,"sp":23.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2025-08-26T16:00:00.000Z","stockId":887,"dyr":0.0066,"sp":22.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":22.49},{"date":"2025-08-25T16:00:00.000Z","stockId":887,"dyr":0.0066,"sp":22.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":22.43},{"date":"2025-08-24T16:00:00.000Z","stockId":887,"dyr":0.0067,"sp":22.46,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":22.26},{"date":"2025-08-21T16:00:00.000Z","stockId":887,"dyr":0.0068,"sp":22.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":21.95},{"date":"2025-08-20T16:00:00.000Z","stockId":887,"dyr":0.0069,"sp":21.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0028}},"lxr_fc_rights":21.56},{"date":"2025-08-19T16:00:00.000Z","stockId":887,"dyr":0.0065,"sp":23.06,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2025-08-18T16:00:00.000Z","stockId":887,"dyr":0.0068,"sp":21.94,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2025-08-17T16:00:00.000Z","stockId":887,"dyr":0.007,"sp":21.53,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2025-08-14T16:00:00.000Z","stockId":887,"dyr":0.0077,"sp":19.57,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":19.39},{"date":"2025-08-13T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":18.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0124}},"lxr_fc_rights":18.78},{"date":"2025-08-12T16:00:00.000Z","stockId":887,"dyr":0.0078,"sp":19.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0055}},"lxr_fc_rights":19.03},{"date":"2025-08-11T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0207}},"lxr_fc_rights":18.48},{"date":"2025-08-10T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":18.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0262}},"lxr_fc_rights":18.31},{"date":"2025-08-07T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":18.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0261}},"lxr_fc_rights":18.26},{"date":"2025-08-06T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0193}},"lxr_fc_rights":18.52},{"date":"2025-08-05T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":18.89,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.011}},"lxr_fc_rights":18.72},{"date":"2025-08-04T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":18.49,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0221}},"lxr_fc_rights":18.32},{"date":"2025-08-03T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":18.51,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0207}},"lxr_fc_rights":18.34},{"date":"2025-07-31T16:00:00.000Z","stockId":887,"dyr":0.0084,"sp":17.9,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0316}},"lxr_fc_rights":17.74},{"date":"2025-07-30T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.59,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.044}},"lxr_fc_rights":17.43},{"date":"2025-07-29T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":17.42,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0482}},"lxr_fc_rights":17.26},{"date":"2025-07-28T16:00:00.000Z","stockId":887,"dyr":0.0084,"sp":17.84,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0331}},"lxr_fc_rights":17.68},{"date":"2025-07-27T16:00:00.000Z","stockId":887,"dyr":0.0084,"sp":17.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0331}},"lxr_fc_rights":17.6},{"date":"2025-07-24T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0344}},"lxr_fc_rights":17.55},{"date":"2025-07-23T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":18.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0234}},"lxr_fc_rights":17.99},{"date":"2025-07-22T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":17.97,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0289}},"lxr_fc_rights":17.81},{"date":"2025-07-21T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":18.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0179}},"lxr_fc_rights":18.46},{"date":"2025-07-20T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0166}},"lxr_fc_rights":18.56},{"date":"2025-07-17T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":18.01,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0248}},"lxr_fc_rights":17.85},{"date":"2025-07-16T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":18.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0206}},"lxr_fc_rights":17.98},{"date":"2025-07-15T16:00:00.000Z","stockId":887,"dyr":0.0084,"sp":17.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0248}},"lxr_fc_rights":17.6},{"date":"2025-07-14T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0483}},"lxr_fc_rights":17.1},{"date":"2025-07-13T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.27,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0455}},"lxr_fc_rights":17.11},{"date":"2025-07-10T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":16.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0591}},"lxr_fc_rights":16.81},{"date":"2025-07-09T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":16.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0591}},"lxr_fc_rights":16.8},{"date":"2025-07-08T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":17.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0537}},"lxr_fc_rights":16.97},{"date":"2025-07-07T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.27,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0455}},"lxr_fc_rights":17.11},{"date":"2025-07-06T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":16.92,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0593}},"lxr_fc_rights":16.77},{"date":"2025-07-03T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0495}},"lxr_fc_rights":17.01},{"date":"2025-07-02T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0385}},"lxr_fc_rights":17.17},{"date":"2025-07-01T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":17.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0344}},"lxr_fc_rights":17.19},{"date":"2025-06-30T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0248}},"lxr_fc_rights":17.45},{"date":"2025-06-29T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.59,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.029}},"lxr_fc_rights":17.43},{"date":"2025-06-26T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0248}},"lxr_fc_rights":17.44},{"date":"2025-06-25T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":17.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0289}},"lxr_fc_rights":17.14},{"date":"2025-06-24T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.18,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0399}},"lxr_fc_rights":16.88},{"date":"2025-06-23T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":17.02,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0441}},"lxr_fc_rights":16.72},{"date":"2025-06-22T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":16.36,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0676}},"lxr_fc_rights":16.07},{"date":"2025-06-19T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":16.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0674}},"lxr_fc_rights":16.03},{"date":"2025-06-18T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":16.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0564}},"lxr_fc_rights":16.36},{"date":"2025-06-17T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":16.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0523}},"lxr_fc_rights":16.43},{"date":"2025-06-16T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":16.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0524}},"lxr_fc_rights":16.4},{"date":"2025-06-15T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":16.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0524}},"lxr_fc_rights":16.39},{"date":"2025-06-12T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":16.75,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0481}},"lxr_fc_rights":16.46},{"date":"2025-06-11T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.31,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0316}},"lxr_fc_rights":17.01},{"date":"2025-06-10T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0331}},"lxr_fc_rights":17},{"date":"2025-06-09T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":16.94,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0414}},"lxr_fc_rights":16.64},{"date":"2025-06-08T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":17.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.029}},"lxr_fc_rights":17.05},{"date":"2025-06-05T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.033}},"lxr_fc_rights":16.96},{"date":"2025-06-04T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0248}},"lxr_fc_rights":17.29},{"date":"2025-06-03T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.29,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0303}},"lxr_fc_rights":16.99},{"date":"2025-06-02T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0317}},"lxr_fc_rights":16.87},{"date":"2025-05-29T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0303}},"lxr_fc_rights":16.89},{"date":"2025-05-28T16:00:00.000Z","stockId":887,"dyr":0.0084,"sp":17.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0234}},"lxr_fc_rights":17.54},{"date":"2025-05-27T16:00:00.000Z","stockId":887,"dyr":0.0086,"sp":17.53,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0248}},"lxr_fc_rights":17.22},{"date":"2025-05-26T16:00:00.000Z","stockId":887,"dyr":0.0085,"sp":17.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0234}},"lxr_fc_rights":17.29},{"date":"2025-05-25T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":18.12,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0221}},"lxr_fc_rights":17.8},{"date":"2025-05-22T16:00:00.000Z","stockId":887,"dyr":0.0082,"sp":18.21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.0179}},"lxr_fc_rights":17.89},{"date":"2025-05-21T16:00:00.000Z","stockId":887,"dyr":0.0081,"sp":18.54,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.0165}},"lxr_fc_rights":18.21},{"date":"2025-05-20T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.011}},"lxr_fc_rights":18.52},{"date":"2025-05-19T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.011}},"lxr_fc_rights":18.52},{"date":"2025-05-18T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":19.02,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.0083}},"lxr_fc_rights":18.69},{"date":"2025-05-15T16:00:00.000Z","stockId":887,"dyr":0.0078,"sp":19.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.0041}},"lxr_fc_rights":18.92},{"date":"2025-05-14T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.82,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.0083}},"lxr_fc_rights":18.49},{"date":"2025-05-13T16:00:00.000Z","stockId":887,"dyr":0.0078,"sp":19.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.0055}},"lxr_fc_rights":18.82},{"date":"2025-05-12T16:00:00.000Z","stockId":887,"dyr":0.0077,"sp":19.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.0028}},"lxr_fc_rights":19.06},{"date":"2025-05-11T16:00:00.000Z","stockId":887,"dyr":0.0076,"sp":19.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2025-05-08T16:00:00.000Z","stockId":887,"dyr":0.0077,"sp":19.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":19.09},{"date":"2025-05-07T16:00:00.000Z","stockId":887,"dyr":0.0079,"sp":19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.0014}},"lxr_fc_rights":18.67},{"date":"2025-05-06T16:00:00.000Z","stockId":887,"dyr":0.008,"sp":18.81,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0127,"cvpos":0.0014}},"lxr_fc_rights":18.48},{"date":"2025-05-05T16:00:00.000Z","stockId":887,"dyr":0.0078,"sp":19.18,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":18.84},{"date":"2025-04-29T16:00:00.000Z","stockId":887,"dyr":0.0083,"sp":18.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.0014}},"lxr_fc_rights":17.81},{"date":"2025-04-28T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":17.34,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.0014}},"lxr_fc_rights":17.04},{"date":"2025-04-27T16:00:00.000Z","stockId":887,"dyr":0.012,"sp":16.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.1462}},"lxr_fc_rights":16.34},{"date":"2025-04-24T16:00:00.000Z","stockId":887,"dyr":0.0119,"sp":16.84,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.1362}},"lxr_fc_rights":16.54},{"date":"2025-04-23T16:00:00.000Z","stockId":887,"dyr":0.0119,"sp":16.79,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0128,"cvpos":0.1376}},"lxr_fc_rights":16.5},{"date":"2025-04-22T16:00:00.000Z","stockId":887,"dyr":0.0117,"sp":17.05,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0128,"cvpos":0.1322}},"lxr_fc_rights":16.75},{"date":"2025-04-21T16:00:00.000Z","stockId":887,"dyr":0.0123,"sp":16.21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1586}},"lxr_fc_rights":15.93},{"date":"2025-04-20T16:00:00.000Z","stockId":887,"dyr":0.012,"sp":16.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1407}},"lxr_fc_rights":16.35},{"date":"2025-04-17T16:00:00.000Z","stockId":887,"dyr":0.0124,"sp":16.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1623}},"lxr_fc_rights":15.85},{"date":"2025-04-16T16:00:00.000Z","stockId":887,"dyr":0.0125,"sp":15.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1719}},"lxr_fc_rights":15.68},{"date":"2025-04-15T16:00:00.000Z","stockId":887,"dyr":0.0124,"sp":16.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1584}},"lxr_fc_rights":15.91},{"date":"2025-04-14T16:00:00.000Z","stockId":887,"dyr":0.012,"sp":16.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1366}},"lxr_fc_rights":16.4},{"date":"2025-04-13T16:00:00.000Z","stockId":887,"dyr":0.012,"sp":16.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1379}},"lxr_fc_rights":16.37},{"date":"2025-04-10T16:00:00.000Z","stockId":887,"dyr":0.0123,"sp":16.3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1499}},"lxr_fc_rights":16.01},{"date":"2025-04-09T16:00:00.000Z","stockId":887,"dyr":0.0126,"sp":15.89,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1719}},"lxr_fc_rights":15.61},{"date":"2025-04-08T16:00:00.000Z","stockId":887,"dyr":0.0129,"sp":15.51,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1915}},"lxr_fc_rights":15.24},{"date":"2025-04-07T16:00:00.000Z","stockId":887,"dyr":0.0134,"sp":14.87,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.2497}},"lxr_fc_rights":14.61},{"date":"2025-04-06T16:00:00.000Z","stockId":887,"dyr":0.0121,"sp":16.52,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1434}},"lxr_fc_rights":16.23},{"date":"2025-04-02T16:00:00.000Z","stockId":887,"dyr":0.0109,"sp":18.36,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1033}},"lxr_fc_rights":18.04},{"date":"2025-04-01T16:00:00.000Z","stockId":887,"dyr":0.0105,"sp":18.99,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0841}},"lxr_fc_rights":18.66},{"date":"2025-03-31T16:00:00.000Z","stockId":887,"dyr":0.0108,"sp":18.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0925}},"lxr_fc_rights":18.27},{"date":"2025-03-30T16:00:00.000Z","stockId":887,"dyr":0.0104,"sp":19.18,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0829}},"lxr_fc_rights":18.84},{"date":"2025-03-27T16:00:00.000Z","stockId":887,"dyr":0.0101,"sp":19.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0702}},"lxr_fc_rights":19.5},{"date":"2025-03-26T16:00:00.000Z","stockId":887,"dyr":0.01,"sp":20.1,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0592}},"lxr_fc_rights":19.75},{"date":"2025-03-25T16:00:00.000Z","stockId":887,"dyr":0.0099,"sp":20.24,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0538}},"lxr_fc_rights":19.88},{"date":"2025-03-24T16:00:00.000Z","stockId":887,"dyr":0.01,"sp":19.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0608}},"lxr_fc_rights":19.61},{"date":"2025-03-23T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.87,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0373}},"lxr_fc_rights":20.5},{"date":"2025-03-20T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":21.02,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0317}},"lxr_fc_rights":20.65},{"date":"2025-03-19T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.74,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0028}},"lxr_fc_rights":22.34},{"date":"2025-03-18T16:00:00.000Z","stockId":887,"dyr":0.0087,"sp":23.07,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":22.66},{"date":"2025-03-17T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":22.04,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0097}},"lxr_fc_rights":21.65},{"date":"2025-03-16T16:00:00.000Z","stockId":887,"dyr":0.0089,"sp":22.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0041}},"lxr_fc_rights":22.06},{"date":"2025-03-13T16:00:00.000Z","stockId":887,"dyr":0.009,"sp":22.3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0055}},"lxr_fc_rights":21.91},{"date":"2025-03-12T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0096}},"lxr_fc_rights":21.47},{"date":"2025-03-11T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.27,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0179}},"lxr_fc_rights":20.9},{"date":"2025-03-10T16:00:00.000Z","stockId":887,"dyr":0.0091,"sp":21.86,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0083}},"lxr_fc_rights":21.48},{"date":"2025-03-09T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.82,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0097}},"lxr_fc_rights":21.44},{"date":"2025-03-06T16:00:00.000Z","stockId":887,"dyr":0.0092,"sp":21.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0096}},"lxr_fc_rights":21.3},{"date":"2025-03-05T16:00:00.000Z","stockId":887,"dyr":0.0093,"sp":21.42,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0096}},"lxr_fc_rights":21.04},{"date":"2025-03-04T16:00:00.000Z","stockId":887,"dyr":0.0094,"sp":21.24,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0124}},"lxr_fc_rights":20.87},{"date":"2025-03-03T16:00:00.000Z","stockId":887,"dyr":0.0095,"sp":21,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0152}},"lxr_fc_rights":20.63},{"date":"2025-03-02T16:00:00.000Z","stockId":887,"dyr":0.0097,"sp":20.56,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0221}},"lxr_fc_rights":20.2},{"date":"2025-02-27T16:00:00.000Z","stockId":887,"dyr":0.0097,"sp":20.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.022}},"lxr_fc_rights":20.32},{"date":"2025-02-26T16:00:00.000Z","stockId":887,"dyr":0.0088,"sp":22.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0014}},"lxr_fc_rights":22.3},{"date":"2025-02-25T16:00:00.000Z","stockId":887,"dyr":0.0082,"sp":24.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":23.83},{"date":"2025-02-24T16:00:00.000Z","stockId":887,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0014}},"dyr":0.009,"sp":22.32,"lxr_fc_rights":21.93},{"date":"2025-02-23T16:00:00.000Z","stockId":887,"dyr":0.0096,"sp":20.92,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0166}},"lxr_fc_rights":20.55},{"date":"2025-02-20T16:00:00.000Z","stockId":887,"dyr":0.0101,"sp":19.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0455}},"lxr_fc_rights":19.41},{"date":"2025-02-19T16:00:00.000Z","stockId":887,"dyr":0.0111,"sp":17.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0882}},"lxr_fc_rights":17.64},{"date":"2025-02-18T16:00:00.000Z","stockId":887,"dyr":0.0111,"sp":18.07,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.0828}},"lxr_fc_rights":17.75},{"date":"2025-02-17T16:00:00.000Z","stockId":887,"dyr":0.0116,"sp":17.29,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.105}},"lxr_fc_rights":16.99},{"date":"2025-02-16T16:00:00.000Z","stockId":887,"dyr":0.0119,"sp":16.81,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.1215}},"lxr_fc_rights":16.51},{"date":"2025-02-13T16:00:00.000Z","stockId":887,"dyr":0.012,"sp":16.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.1295}},"lxr_fc_rights":16.34},{"date":"2025-02-12T16:00:00.000Z","stockId":887,"dyr":0.0118,"sp":16.9,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.124}},"lxr_fc_rights":16.6},{"date":"2025-02-11T16:00:00.000Z","stockId":887,"dyr":0.0116,"sp":17.28,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.1117}},"lxr_fc_rights":16.98},{"date":"2025-02-10T16:00:00.000Z","stockId":887,"dyr":0.0127,"sp":15.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.1796}},"lxr_fc_rights":15.43},{"date":"2025-02-09T16:00:00.000Z","stockId":887,"dyr":0.0132,"sp":15.12,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.013,"cvpos":0.2279}},"lxr_fc_rights":14.85},{"date":"2025-02-06T16:00:00.000Z","stockId":887,"dyr":0.0132,"sp":15.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.2287}},"lxr_fc_rights":14.88},{"date":"2025-02-05T16:00:00.000Z","stockId":887,"dyr":0.0135,"sp":14.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.2534}},"lxr_fc_rights":14.57},{"date":"2025-02-04T16:00:00.000Z","stockId":887,"dyr":0.0143,"sp":14.02,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.3434}},"lxr_fc_rights":13.77},{"date":"2025-01-26T16:00:00.000Z","stockId":887,"dyr":0.0142,"sp":14.07,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.3393}},"lxr_fc_rights":13.82},{"date":"2025-01-23T16:00:00.000Z","stockId":887,"dyr":0.0135,"sp":14.78,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.2751}},"lxr_fc_rights":14.52},{"date":"2025-01-22T16:00:00.000Z","stockId":887,"dyr":0.0145,"sp":13.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.3714}},"lxr_fc_rights":13.59},{"date":"2025-01-21T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.85,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.3705}},"lxr_fc_rights":13.61},{"date":"2025-01-20T16:00:00.000Z","stockId":887,"dyr":0.0145,"sp":13.75,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.3779}},"lxr_fc_rights":13.51},{"date":"2025-01-19T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0129,"cvpos":0.3903}},"lxr_fc_rights":13.38},{"date":"2025-01-16T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0128,"cvpos":0.3934}},"lxr_fc_rights":13.38},{"date":"2025-01-15T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0128,"cvpos":0.4072}},"lxr_fc_rights":13.31},{"date":"2025-01-14T16:00:00.000Z","stockId":887,"dyr":0.0149,"sp":13.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0128,"cvpos":0.427}},"lxr_fc_rights":13.21},{"date":"2025-01-13T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0128,"cvpos":0.4083}},"lxr_fc_rights":13.31},{"date":"2025-01-12T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.7214}},"lxr_fc_rights":12.1},{"date":"2025-01-09T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.6946}},"lxr_fc_rights":12.18},{"date":"2025-01-08T16:00:00.000Z","stockId":887,"dyr":0.0164,"sp":12.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.762}},"lxr_fc_rights":11.99},{"date":"2025-01-07T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.7438}},"lxr_fc_rights":12.03},{"date":"2025-01-06T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.42,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.6924}},"lxr_fc_rights":12.2},{"date":"2025-01-05T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.37,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0153,"q2v":0.0127,"cvpos":0.709}},"lxr_fc_rights":12.15},{"date":"2025-01-02T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.7455}},"lxr_fc_rights":12.03},{"date":"2025-01-01T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.635}},"lxr_fc_rights":12.38},{"date":"2024-12-30T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.12,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.5021}},"lxr_fc_rights":12.89},{"date":"2024-12-29T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.58,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0126,"cvpos":0.4152}},"lxr_fc_rights":13.34},{"date":"2024-12-26T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.4099}},"lxr_fc_rights":13.41},{"date":"2024-12-25T16:00:00.000Z","stockId":887,"dyr":0.0146,"sp":13.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.4099}},"lxr_fc_rights":13.42},{"date":"2024-12-24T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.36,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.4532}},"lxr_fc_rights":13.13},{"date":"2024-12-23T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.4566}},"lxr_fc_rights":13.12},{"date":"2024-12-22T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0125,"cvpos":0.4855}},"lxr_fc_rights":12.97},{"date":"2024-12-19T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.49,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4347}},"lxr_fc_rights":13.25},{"date":"2024-12-18T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4649}},"lxr_fc_rights":13.09},{"date":"2024-12-17T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.27,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4766}},"lxr_fc_rights":13.04},{"date":"2024-12-16T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.36,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4593}},"lxr_fc_rights":13.13},{"date":"2024-12-15T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.27,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4772}},"lxr_fc_rights":13.04},{"date":"2024-12-12T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4264}},"lxr_fc_rights":13.36},{"date":"2024-12-11T16:00:00.000Z","stockId":887,"dyr":0.0142,"sp":14.04,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.3838}},"lxr_fc_rights":13.79},{"date":"2024-12-10T16:00:00.000Z","stockId":887,"dyr":0.0143,"sp":13.97,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.3926}},"lxr_fc_rights":13.72},{"date":"2024-12-09T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.56,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0124,"cvpos":0.4303}},"lxr_fc_rights":13.32},{"date":"2024-12-08T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.6124}},"lxr_fc_rights":12.46},{"date":"2024-12-05T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.5983}},"lxr_fc_rights":12.51},{"date":"2024-12-04T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.59,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.6396}},"lxr_fc_rights":12.37},{"date":"2024-12-03T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.53,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.6653}},"lxr_fc_rights":12.31},{"date":"2024-12-02T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.6248}},"lxr_fc_rights":12.44},{"date":"2024-12-01T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.75,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0123,"cvpos":0.5959}},"lxr_fc_rights":12.53},{"date":"2024-11-28T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.6314}},"lxr_fc_rights":12.41},{"date":"2024-11-27T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.36,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.7194}},"lxr_fc_rights":12.14},{"date":"2024-11-26T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.57,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.6515}},"lxr_fc_rights":12.35},{"date":"2024-11-25T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0121,"cvpos":0.6772}},"lxr_fc_rights":12.26},{"date":"2024-11-24T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0121,"cvpos":0.6317}},"lxr_fc_rights":12.43},{"date":"2024-11-21T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.57,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.012,"cvpos":0.6547}},"lxr_fc_rights":12.35},{"date":"2024-11-20T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0119,"cvpos":0.5117}},"lxr_fc_rights":12.93},{"date":"2024-11-19T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0119,"cvpos":0.5014}},"lxr_fc_rights":13.02},{"date":"2024-11-18T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0119,"cvpos":0.491}},"lxr_fc_rights":13.07},{"date":"2024-11-17T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.05,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0119,"cvpos":0.5269}},"lxr_fc_rights":12.82},{"date":"2024-11-14T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0118,"cvpos":0.5131}},"lxr_fc_rights":12.94},{"date":"2024-11-13T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0117,"cvpos":0.4649}},"lxr_fc_rights":13.24},{"date":"2024-11-12T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.87,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0117,"cvpos":0.4311}},"lxr_fc_rights":13.63},{"date":"2024-11-11T16:00:00.000Z","stockId":887,"dyr":0.0142,"sp":14.11,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0117,"cvpos":0.4069}},"lxr_fc_rights":13.86},{"date":"2024-11-10T16:00:00.000Z","stockId":887,"dyr":0.0141,"sp":14.14,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0117,"cvpos":0.4055}},"lxr_fc_rights":13.89},{"date":"2024-11-07T16:00:00.000Z","stockId":887,"dyr":0.0146,"sp":13.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0116,"cvpos":0.4429}},"lxr_fc_rights":13.47},{"date":"2024-11-06T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0116,"cvpos":0.4512}},"lxr_fc_rights":13.38},{"date":"2024-11-05T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.37,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0116,"cvpos":0.4835}},"lxr_fc_rights":13.14},{"date":"2024-11-04T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.37,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0116,"cvpos":0.4841}},"lxr_fc_rights":13.14},{"date":"2024-11-03T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0116,"cvpos":0.5048}},"lxr_fc_rights":13.02},{"date":"2024-10-31T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.07,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.5254}},"lxr_fc_rights":12.84},{"date":"2024-10-30T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.32,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4952}},"lxr_fc_rights":13.09},{"date":"2024-10-29T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.89,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4394}},"lxr_fc_rights":13.65},{"date":"2024-10-28T16:00:00.000Z","stockId":887,"dyr":0.0145,"sp":13.8,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4441}},"lxr_fc_rights":13.56},{"date":"2024-10-27T16:00:00.000Z","stockId":887,"dyr":0.0145,"sp":13.78,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4483}},"lxr_fc_rights":13.54},{"date":"2024-10-24T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.92,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4402}},"lxr_fc_rights":13.68},{"date":"2024-10-23T16:00:00.000Z","stockId":887,"dyr":0.0146,"sp":13.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4525}},"lxr_fc_rights":13.47},{"date":"2024-10-22T16:00:00.000Z","stockId":887,"dyr":0.0145,"sp":13.77,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4518}},"lxr_fc_rights":13.53},{"date":"2024-10-21T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4979}},"lxr_fc_rights":13.07},{"date":"2024-10-20T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.509}},"lxr_fc_rights":12.97},{"date":"2024-10-17T16:00:00.000Z","stockId":887,"dyr":0.0149,"sp":13.4,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4911}},"lxr_fc_rights":13.16},{"date":"2024-10-16T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.89,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.5695}},"lxr_fc_rights":12.66},{"date":"2024-10-15T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.03,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.5372}},"lxr_fc_rights":12.8},{"date":"2024-10-14T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.04,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.5338}},"lxr_fc_rights":12.81},{"date":"2024-10-13T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.52,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4745}},"lxr_fc_rights":13.28},{"date":"2024-10-10T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.28,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.5076}},"lxr_fc_rights":13.05},{"date":"2024-10-09T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.91,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.4553}},"lxr_fc_rights":13.67},{"date":"2024-10-08T16:00:00.000Z","stockId":887,"dyr":0.0142,"sp":14.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.438}},"lxr_fc_rights":13.88},{"date":"2024-10-07T16:00:00.000Z","stockId":887,"dyr":0.0136,"sp":14.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.3807}},"lxr_fc_rights":14.47},{"date":"2024-09-29T16:00:00.000Z","stockId":887,"dyr":0.0143,"sp":13.97,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.451}},"lxr_fc_rights":13.72},{"date":"2024-09-26T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.87,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.5777}},"lxr_fc_rights":12.64},{"date":"2024-09-25T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.015,"q2v":0.0115,"cvpos":0.6946}},"lxr_fc_rights":12.21},{"date":"2024-09-24T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.06,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.7893}},"lxr_fc_rights":11.85},{"date":"2024-09-23T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8124}},"lxr_fc_rights":11.74},{"date":"2024-09-22T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.81,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8455}},"lxr_fc_rights":11.6},{"date":"2024-09-19T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.78,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.854}},"lxr_fc_rights":11.57},{"date":"2024-09-18T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.82,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8455}},"lxr_fc_rights":11.61},{"date":"2024-09-17T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.77,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8577}},"lxr_fc_rights":11.56},{"date":"2024-09-12T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.58,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8845}},"lxr_fc_rights":11.38},{"date":"2024-09-11T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.78,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8583}},"lxr_fc_rights":11.57},{"date":"2024-09-10T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.81,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0149,"q2v":0.0115,"cvpos":0.8526}},"lxr_fc_rights":11.6},{"date":"2024-09-09T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0115,"cvpos":0.869}},"lxr_fc_rights":11.48},{"date":"2024-09-08T16:00:00.000Z","stockId":887,"dyr":0.0172,"sp":11.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0115,"cvpos":0.8786}},"lxr_fc_rights":11.44},{"date":"2024-09-05T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0115,"cvpos":0.868}},"lxr_fc_rights":11.5},{"date":"2024-09-04T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.87,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0114,"cvpos":0.8459}},"lxr_fc_rights":11.66},{"date":"2024-09-03T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.82,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0114,"cvpos":0.8567}},"lxr_fc_rights":11.61},{"date":"2024-09-02T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0114,"cvpos":0.869}},"lxr_fc_rights":11.5},{"date":"2024-09-01T16:00:00.000Z","stockId":887,"dyr":0.0176,"sp":11.37,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0114,"cvpos":0.9145}},"lxr_fc_rights":11.17},{"date":"2024-08-29T16:00:00.000Z","stockId":887,"dyr":0.0177,"sp":11.27,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0113,"cvpos":0.9243}},"lxr_fc_rights":11.07},{"date":"2024-08-28T16:00:00.000Z","stockId":887,"dyr":0.0181,"sp":11.03,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0113,"cvpos":0.9422}},"lxr_fc_rights":10.84},{"date":"2024-08-27T16:00:00.000Z","stockId":887,"dyr":0.0187,"sp":10.71,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0113,"cvpos":0.9711}},"lxr_fc_rights":10.52},{"date":"2024-08-26T16:00:00.000Z","stockId":887,"dyr":0.0186,"sp":10.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0113,"cvpos":0.9697}},"lxr_fc_rights":10.54},{"date":"2024-08-25T16:00:00.000Z","stockId":887,"dyr":0.0185,"sp":10.83,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0147,"q2v":0.0113,"cvpos":0.96}},"lxr_fc_rights":10.64},{"date":"2024-08-22T16:00:00.000Z","stockId":887,"dyr":0.0187,"sp":10.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0113,"cvpos":0.9739}},"lxr_fc_rights":10.49},{"date":"2024-08-21T16:00:00.000Z","stockId":887,"dyr":0.0189,"sp":10.61,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0113,"cvpos":0.9766}},"lxr_fc_rights":10.42},{"date":"2024-08-20T16:00:00.000Z","stockId":887,"dyr":0.0187,"sp":10.69,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0113,"cvpos":0.9752}},"lxr_fc_rights":10.5},{"date":"2024-08-19T16:00:00.000Z","stockId":887,"dyr":0.0187,"sp":10.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0146,"q2v":0.0113,"cvpos":0.9766}},"lxr_fc_rights":10.48},{"date":"2024-08-18T16:00:00.000Z","stockId":887,"dyr":0.0183,"sp":10.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0113,"cvpos":0.9628}},"lxr_fc_rights":10.73},{"date":"2024-08-15T16:00:00.000Z","stockId":887,"dyr":0.0184,"sp":10.85,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0113,"cvpos":0.9656}},"lxr_fc_rights":10.66},{"date":"2024-08-14T16:00:00.000Z","stockId":887,"dyr":0.0182,"sp":10.97,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0113,"cvpos":0.9615}},"lxr_fc_rights":10.78},{"date":"2024-08-13T16:00:00.000Z","stockId":887,"dyr":0.0185,"sp":10.83,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0113,"cvpos":0.9669}},"lxr_fc_rights":10.64},{"date":"2024-08-12T16:00:00.000Z","stockId":887,"dyr":0.0181,"sp":11.02,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0113,"cvpos":0.96}},"lxr_fc_rights":10.83},{"date":"2024-08-11T16:00:00.000Z","stockId":887,"dyr":0.0182,"sp":10.96,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0113,"cvpos":0.9641}},"lxr_fc_rights":10.77},{"date":"2024-08-08T16:00:00.000Z","stockId":887,"dyr":0.018,"sp":11.09,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9587}},"lxr_fc_rights":10.9},{"date":"2024-08-07T16:00:00.000Z","stockId":887,"dyr":0.0179,"sp":11.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9519}},"lxr_fc_rights":10.98},{"date":"2024-08-06T16:00:00.000Z","stockId":887,"dyr":0.0179,"sp":11.19,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9518}},"lxr_fc_rights":10.99},{"date":"2024-08-05T16:00:00.000Z","stockId":887,"dyr":0.0177,"sp":11.31,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9434}},"lxr_fc_rights":11.11},{"date":"2024-08-04T16:00:00.000Z","stockId":887,"dyr":0.0179,"sp":11.17,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9531}},"lxr_fc_rights":10.97},{"date":"2024-08-01T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.49,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9257}},"lxr_fc_rights":11.29},{"date":"2024-07-31T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.88,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0113,"cvpos":0.8762}},"lxr_fc_rights":11.67},{"date":"2024-07-30T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.13,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0113,"cvpos":0.8237}},"lxr_fc_rights":11.92},{"date":"2024-07-29T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.58,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0142,"q2v":0.0113,"cvpos":0.9159}},"lxr_fc_rights":11.38},{"date":"2024-07-28T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.69,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0142,"q2v":0.0113,"cvpos":0.9034}},"lxr_fc_rights":11.48},{"date":"2024-07-25T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.83,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0142,"q2v":0.0113,"cvpos":0.8886}},"lxr_fc_rights":11.62},{"date":"2024-07-24T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.51,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0142,"q2v":0.0113,"cvpos":0.9257}},"lxr_fc_rights":11.31},{"date":"2024-07-23T16:00:00.000Z","stockId":887,"dyr":0.0175,"sp":11.45,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.938}},"lxr_fc_rights":11.25},{"date":"2024-07-22T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.88,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8841}},"lxr_fc_rights":11.67},{"date":"2024-07-21T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.3,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7959}},"lxr_fc_rights":12.08},{"date":"2024-07-18T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.45,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7524}},"lxr_fc_rights":12.23},{"date":"2024-07-17T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.55,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7276}},"lxr_fc_rights":12.33},{"date":"2024-07-16T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.58,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7204}},"lxr_fc_rights":12.36},{"date":"2024-07-15T16:00:00.000Z","stockId":887,"dyr":0.0156,"sp":12.78,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6648}},"lxr_fc_rights":12.56},{"date":"2024-07-14T16:00:00.000Z","stockId":887,"dyr":0.0156,"sp":12.83,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6552}},"lxr_fc_rights":12.6},{"date":"2024-07-11T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.77,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6699}},"lxr_fc_rights":12.55},{"date":"2024-07-10T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.58,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7221}},"lxr_fc_rights":12.36},{"date":"2024-07-09T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.45,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.7534}},"lxr_fc_rights":12.23},{"date":"2024-07-08T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.25,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.8083}},"lxr_fc_rights":12.03},{"date":"2024-07-07T16:00:00.000Z","stockId":887,"dyr":0.0172,"sp":11.65,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.9131}},"lxr_fc_rights":11.45},{"date":"2024-07-04T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8748}},"lxr_fc_rights":11.72},{"date":"2024-07-03T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.92,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8748}},"lxr_fc_rights":11.71},{"date":"2024-07-02T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.96,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.8705}},"lxr_fc_rights":11.75},{"date":"2024-07-01T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.11,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.8386}},"lxr_fc_rights":11.9},{"date":"2024-06-30T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.37,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.7793}},"lxr_fc_rights":12.15},{"date":"2024-06-27T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.24,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8116}},"lxr_fc_rights":12.03},{"date":"2024-06-26T16:00:00.000Z","stockId":887,"dyr":0.0164,"sp":12.21,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8184}},"lxr_fc_rights":12},{"dyr":0.016,"sp":12.49,"stockId":887,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.741}},"lxr_fc_rights":12.27},{"dyr":0.0163,"sp":12.25,"stockId":887,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.8097}},"lxr_fc_rights":12.03},{"dyr":0.0162,"sp":12.35,"stockId":887,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.7848}},"lxr_fc_rights":11.94},{"dyr":0.0158,"sp":12.68,"stockId":887,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6974}},"lxr_fc_rights":12.26},{"dyr":0.0161,"sp":12.44,"stockId":887,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7552}},"lxr_fc_rights":12.02},{"dyr":0.0156,"sp":12.84,"stockId":887,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.6584}},"lxr_fc_rights":12.41},{"dyr":0.0152,"sp":13.14,"stockId":887,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.5986}},"lxr_fc_rights":12.7},{"dyr":0.0156,"sp":12.78,"stockId":887,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.669}},"lxr_fc_rights":12.35},{"dyr":0.0157,"sp":12.73,"stockId":887,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6781}},"lxr_fc_rights":12.3},{"dyr":0.0157,"sp":12.7,"stockId":887,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.6832}},"lxr_fc_rights":12.28},{"dyr":0.0156,"sp":12.83,"stockId":887,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.6593}},"lxr_fc_rights":12.4},{"dyr":0.0155,"sp":12.89,"stockId":887,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0113,"cvpos":0.6478}},"lxr_fc_rights":12.46},{"dyr":0.0156,"sp":12.82,"stockId":887,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6575}},"lxr_fc_rights":12.39},{"dyr":0.0157,"sp":12.73,"stockId":887,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0141,"q2v":0.0113,"cvpos":0.674}},"lxr_fc_rights":12.3},{"dyr":0.0155,"sp":12.9,"stockId":887,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0113,"cvpos":0.6405}},"lxr_fc_rights":12.47},{"dyr":0.0153,"sp":13.05,"stockId":887,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0113,"cvpos":0.6069}},"lxr_fc_rights":12.61},{"dyr":0.0155,"sp":12.94,"stockId":887,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0113,"cvpos":0.629}},"lxr_fc_rights":12.51},{"dyr":0.0154,"sp":12.99,"stockId":887,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6176}},"lxr_fc_rights":12.56},{"dyr":0.0155,"sp":12.92,"stockId":887,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0141,"q2v":0.0113,"cvpos":0.63}},"lxr_fc_rights":12.49},{"dyr":0.0156,"sp":12.82,"stockId":887,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0113,"cvpos":0.6515}},"lxr_fc_rights":12.39},{"dyr":0.0156,"sp":12.81,"stockId":887,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0113,"cvpos":0.6538}},"lxr_fc_rights":12.38},{"dyr":0.0154,"sp":13,"stockId":887,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0113,"cvpos":0.6166}},"lxr_fc_rights":12.57},{"dyr":0.0155,"sp":12.89,"stockId":887,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6369}},"lxr_fc_rights":12.46},{"dyr":0.0154,"sp":12.96,"stockId":887,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6204}},"lxr_fc_rights":12.53},{"dyr":0.015,"sp":13.3,"stockId":887,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0113,"cvpos":0.5813}},"lxr_fc_rights":12.86},{"dyr":0.0149,"sp":13.46,"stockId":887,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0113,"cvpos":0.5628}},"lxr_fc_rights":13.01},{"dyr":0.0149,"sp":13.46,"stockId":887,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0113,"cvpos":0.5628}},"lxr_fc_rights":13.01},{"dyr":0.0149,"sp":13.45,"stockId":887,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5612}},"lxr_fc_rights":13},{"dyr":0.0151,"sp":13.28,"stockId":887,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5763}},"lxr_fc_rights":12.84},{"dyr":0.015,"sp":13.34,"stockId":887,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0113,"cvpos":0.5716}},"lxr_fc_rights":12.89},{"dyr":0.0149,"sp":13.45,"stockId":887,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0113,"cvpos":0.5628}},"lxr_fc_rights":13},{"dyr":0.0147,"sp":13.57,"stockId":887,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.5476}},"lxr_fc_rights":13.12},{"date":"2024-05-09T16:00:00.000Z","stockId":887,"dyr":0.0146,"sp":13.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5378}},"lxr_fc_rights":13.24},{"date":"2024-05-08T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.86,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5296}},"lxr_fc_rights":13.4},{"date":"2024-05-07T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.5386}},"lxr_fc_rights":13.19},{"date":"2024-05-06T16:00:00.000Z","stockId":887,"dyr":0.0143,"sp":13.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.5255}},"lxr_fc_rights":13.49},{"date":"2024-05-05T16:00:00.000Z","stockId":887,"dyr":0.0144,"sp":13.88,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.5283}},"lxr_fc_rights":13.42},{"date":"2024-04-29T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.5793}},"lxr_fc_rights":12.71},{"date":"2024-04-28T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.08,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.5834}},"lxr_fc_rights":12.64},{"date":"2024-04-25T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.03,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5887}},"lxr_fc_rights":12.59},{"date":"2024-04-24T16:00:00.000Z","stockId":887,"dyr":0.0156,"sp":12.79,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6259}},"lxr_fc_rights":12.36},{"date":"2024-04-23T16:00:00.000Z","stockId":887,"dyr":0.0156,"sp":12.83,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.624}},"lxr_fc_rights":12.4},{"date":"2024-04-22T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.6579}},"lxr_fc_rights":12.19},{"date":"2024-04-21T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.94,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.6028}},"lxr_fc_rights":12.51},{"date":"2024-04-18T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.9,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0113,"cvpos":0.608}},"lxr_fc_rights":12.47},{"date":"2024-04-17T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6245}},"lxr_fc_rights":12.33},{"date":"2024-04-16T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.74,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.6295}},"lxr_fc_rights":12.31},{"date":"2024-04-15T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.7352}},"lxr_fc_rights":11.89},{"date":"2024-04-14T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.52,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0113,"cvpos":0.6786}},"lxr_fc_rights":12.1},{"date":"2024-04-11T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.49,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.879}},"lxr_fc_rights":11.11},{"date":"2024-04-10T16:00:00.000Z","stockId":887,"dyr":0.0172,"sp":11.6,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8597}},"lxr_fc_rights":11.21},{"date":"2024-04-09T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.59,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8636}},"lxr_fc_rights":11.2},{"date":"2024-04-08T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.77,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8483}},"lxr_fc_rights":11.38},{"date":"2024-04-07T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.55,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8676}},"lxr_fc_rights":11.16},{"date":"2024-04-02T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.68,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8514}},"lxr_fc_rights":11.29},{"date":"2024-04-01T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.75,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8471}},"lxr_fc_rights":11.36},{"date":"2024-03-31T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8196}},"lxr_fc_rights":11.5},{"date":"2024-03-28T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.48,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8681}},"lxr_fc_rights":11.1},{"date":"2024-03-27T16:00:00.000Z","stockId":887,"dyr":0.0176,"sp":11.34,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8929}},"lxr_fc_rights":10.96},{"date":"2024-03-26T16:00:00.000Z","stockId":887,"dyr":0.0179,"sp":11.15,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9202}},"lxr_fc_rights":10.78},{"date":"2024-03-25T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.54,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8623}},"lxr_fc_rights":11.15},{"date":"2024-03-24T16:00:00.000Z","stockId":887,"dyr":0.0177,"sp":11.31,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8967}},"lxr_fc_rights":10.93},{"date":"2024-03-21T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.54,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8599}},"lxr_fc_rights":11.15},{"date":"2024-03-20T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.78,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.842}},"lxr_fc_rights":11.39},{"date":"2024-03-19T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.87,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8267}},"lxr_fc_rights":11.47},{"date":"2024-03-18T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8196}},"lxr_fc_rights":11.5},{"date":"2024-03-17T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.14,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.7645}},"lxr_fc_rights":11.73},{"date":"2024-03-14T16:00:00.000Z","stockId":887,"dyr":0.0177,"sp":11.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8915}},"lxr_fc_rights":10.91},{"date":"2024-03-13T16:00:00.000Z","stockId":887,"dyr":0.0179,"sp":11.16,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.908}},"lxr_fc_rights":10.79},{"date":"2024-03-12T16:00:00.000Z","stockId":887,"dyr":0.0178,"sp":11.23,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9051}},"lxr_fc_rights":10.85},{"date":"2024-03-11T16:00:00.000Z","stockId":887,"dyr":0.0178,"sp":11.25,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9008}},"lxr_fc_rights":10.87},{"date":"2024-03-10T16:00:00.000Z","stockId":887,"dyr":0.0181,"sp":11.03,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9201}},"lxr_fc_rights":10.66},{"date":"2024-03-07T16:00:00.000Z","stockId":887,"dyr":0.0185,"sp":10.79,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9313}},"lxr_fc_rights":10.43},{"date":"2024-03-06T16:00:00.000Z","stockId":887,"dyr":0.0187,"sp":10.72,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9437}},"lxr_fc_rights":10.36},{"date":"2024-03-05T16:00:00.000Z","stockId":887,"dyr":0.0182,"sp":11,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9202}},"lxr_fc_rights":10.63},{"date":"2024-03-04T16:00:00.000Z","stockId":887,"dyr":0.0182,"sp":10.98,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9242}},"lxr_fc_rights":10.61},{"date":"2024-03-03T16:00:00.000Z","stockId":887,"dyr":0.0181,"sp":11.08,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.916}},"lxr_fc_rights":10.71},{"date":"2024-02-29T16:00:00.000Z","stockId":887,"dyr":0.0179,"sp":11.17,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9038}},"lxr_fc_rights":10.8},{"date":"2024-02-28T16:00:00.000Z","stockId":887,"dyr":0.018,"sp":11.13,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.908}},"lxr_fc_rights":10.76},{"date":"2024-02-27T16:00:00.000Z","stockId":887,"dyr":0.0186,"sp":10.76,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9312}},"lxr_fc_rights":10.4},{"date":"2024-02-26T16:00:00.000Z","stockId":887,"dyr":0.0178,"sp":11.24,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9022}},"lxr_fc_rights":10.86},{"date":"2024-02-25T16:00:00.000Z","stockId":887,"dyr":0.0185,"sp":10.82,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9255}},"lxr_fc_rights":10.46},{"date":"2024-02-22T16:00:00.000Z","stockId":887,"dyr":0.0186,"sp":10.77,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9243}},"lxr_fc_rights":10.41},{"date":"2024-02-21T16:00:00.000Z","stockId":887,"dyr":0.0189,"sp":10.57,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9422}},"lxr_fc_rights":10.22},{"date":"2024-02-20T16:00:00.000Z","stockId":887,"dyr":0.019,"sp":10.53,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9464}},"lxr_fc_rights":10.18},{"date":"2024-02-19T16:00:00.000Z","stockId":887,"dyr":0.0192,"sp":10.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9518}},"lxr_fc_rights":10.08},{"date":"2024-02-18T16:00:00.000Z","stockId":887,"dyr":0.0189,"sp":10.57,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9448}},"lxr_fc_rights":10.22},{"date":"2024-02-07T16:00:00.000Z","stockId":887,"dyr":0.0185,"sp":10.79,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9217}},"lxr_fc_rights":10.43},{"date":"2024-02-06T16:00:00.000Z","stockId":887,"dyr":0.0192,"sp":10.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9478}},"lxr_fc_rights":10.08},{"date":"2024-02-05T16:00:00.000Z","stockId":887,"dyr":0.0207,"sp":9.68,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9931}},"lxr_fc_rights":9.36},{"date":"2024-02-04T16:00:00.000Z","stockId":887,"dyr":0.0227,"sp":8.8,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":8.51},{"date":"2024-02-01T16:00:00.000Z","stockId":887,"dyr":0.0216,"sp":9.27,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":8.96},{"date":"2024-01-31T16:00:00.000Z","stockId":887,"dyr":0.0206,"sp":9.73,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9959}},"lxr_fc_rights":9.41},{"date":"2024-01-30T16:00:00.000Z","stockId":887,"dyr":0.0201,"sp":9.96,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9849}},"lxr_fc_rights":9.63},{"date":"2024-01-29T16:00:00.000Z","stockId":887,"dyr":0.0202,"sp":9.9,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9862}},"lxr_fc_rights":9.57},{"date":"2024-01-28T16:00:00.000Z","stockId":887,"dyr":0.0197,"sp":10.15,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9725}},"lxr_fc_rights":9.81},{"date":"2024-01-25T16:00:00.000Z","stockId":887,"dyr":0.0194,"sp":10.33,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.956}},"lxr_fc_rights":9.98},{"date":"2024-01-24T16:00:00.000Z","stockId":887,"dyr":0.0189,"sp":10.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9382}},"lxr_fc_rights":10.26},{"date":"2024-01-23T16:00:00.000Z","stockId":887,"dyr":0.0191,"sp":10.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9478}},"lxr_fc_rights":10.1},{"date":"2024-01-22T16:00:00.000Z","stockId":887,"dyr":0.0195,"sp":10.26,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9656}},"lxr_fc_rights":9.92},{"date":"2024-01-21T16:00:00.000Z","stockId":887,"dyr":0.0196,"sp":10.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.9697}},"lxr_fc_rights":9.86},{"date":"2024-01-18T16:00:00.000Z","stockId":887,"dyr":0.0186,"sp":10.77,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9258}},"lxr_fc_rights":10.41},{"date":"2024-01-17T16:00:00.000Z","stockId":887,"dyr":0.0183,"sp":10.92,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9203}},"lxr_fc_rights":10.56},{"date":"2024-01-16T16:00:00.000Z","stockId":887,"dyr":0.0183,"sp":10.93,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9203}},"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":887,"dyr":0.0176,"sp":11.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.879}},"lxr_fc_rights":11.01},{"date":"2024-01-14T16:00:00.000Z","stockId":887,"dyr":0.0176,"sp":11.38,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8815}},"lxr_fc_rights":11},{"date":"2024-01-11T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8626}},"lxr_fc_rights":11.09},{"date":"2024-01-10T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.56,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.853}},"lxr_fc_rights":11.17},{"date":"2024-01-09T16:00:00.000Z","stockId":887,"dyr":0.0175,"sp":11.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8764}},"lxr_fc_rights":11.02},{"date":"2024-01-08T16:00:00.000Z","stockId":887,"dyr":0.0173,"sp":11.54,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8542}},"lxr_fc_rights":11.15},{"date":"2024-01-07T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.8636}},"lxr_fc_rights":11.09},{"date":"2024-01-04T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.84,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8283}},"lxr_fc_rights":11.44},{"date":"2024-01-03T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7816}},"lxr_fc_rights":11.66},{"date":"2024-01-02T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.1,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7734}},"lxr_fc_rights":11.7},{"date":"2024-01-01T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.33,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7235}},"lxr_fc_rights":11.92},{"date":"2023-12-28T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7157}},"lxr_fc_rights":11.96},{"date":"2023-12-27T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.25,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7418}},"lxr_fc_rights":11.84},{"date":"2023-12-26T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7775}},"lxr_fc_rights":11.66},{"date":"2023-12-25T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":12,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7937}},"lxr_fc_rights":11.6},{"date":"2023-12-24T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.24,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.7438}},"lxr_fc_rights":11.83},{"date":"2023-12-21T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.99,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7981}},"lxr_fc_rights":11.59},{"date":"2023-12-20T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.07,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7761}},"lxr_fc_rights":11.67},{"date":"2023-12-19T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.95,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8049}},"lxr_fc_rights":11.55},{"date":"2023-12-18T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.27,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7428}},"lxr_fc_rights":11.86},{"date":"2023-12-17T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.28,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.7383}},"lxr_fc_rights":11.87},{"date":"2023-12-14T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6951}},"lxr_fc_rights":12.05},{"date":"2023-12-13T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.49,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6882}},"lxr_fc_rights":12.07},{"date":"2023-12-12T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.5,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6841}},"lxr_fc_rights":12.08},{"date":"2023-12-11T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.75,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.63}},"lxr_fc_rights":12.32},{"date":"2023-12-10T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.7,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6364}},"lxr_fc_rights":12.28},{"date":"2023-12-07T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.31,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.7253}},"lxr_fc_rights":11.9},{"date":"2023-12-06T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.57,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6676}},"lxr_fc_rights":12.15},{"date":"2023-12-05T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6511}},"lxr_fc_rights":12.22},{"date":"2023-12-04T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.6,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.6602}},"lxr_fc_rights":12.18},{"date":"2023-12-03T16:00:00.000Z","stockId":887,"dyr":0.0154,"sp":12.96,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6006}},"lxr_fc_rights":12.53},{"date":"2023-11-30T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.04,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5865}},"lxr_fc_rights":12.6},{"date":"2023-11-29T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.26,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5659}},"lxr_fc_rights":12.82},{"date":"2023-11-28T16:00:00.000Z","stockId":887,"dyr":0.0149,"sp":13.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5563}},"lxr_fc_rights":12.94},{"date":"2023-11-27T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5502}},"lxr_fc_rights":13.02},{"date":"2023-11-26T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.16,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.573}},"lxr_fc_rights":12.72},{"date":"2023-11-23T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.14,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5769}},"lxr_fc_rights":12.7},{"date":"2023-11-22T16:00:00.000Z","stockId":887,"dyr":0.0151,"sp":13.23,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0113,"cvpos":0.5701}},"lxr_fc_rights":12.79},{"date":"2023-11-21T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.59,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6607}},"lxr_fc_rights":12.17},{"date":"2023-11-20T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.9,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.608}},"lxr_fc_rights":12.47},{"date":"2023-11-19T16:00:00.000Z","stockId":887,"dyr":0.0154,"sp":13,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.5937}},"lxr_fc_rights":12.57},{"date":"2023-11-16T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.92,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6044}},"lxr_fc_rights":12.49},{"date":"2023-11-15T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.74,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6305}},"lxr_fc_rights":12.31},{"date":"2023-11-14T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.88,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6126}},"lxr_fc_rights":12.45},{"date":"2023-11-13T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.68,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6437}},"lxr_fc_rights":12.26},{"date":"2023-11-12T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6529}},"lxr_fc_rights":12.19},{"date":"2023-11-09T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.59,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.658}},"lxr_fc_rights":12.17},{"date":"2023-11-08T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.67,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6456}},"lxr_fc_rights":12.25},{"date":"2023-11-07T16:00:00.000Z","stockId":887,"dyr":0.0156,"sp":12.78,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6236}},"lxr_fc_rights":12.35},{"date":"2023-11-06T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.9,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6094}},"lxr_fc_rights":12.47},{"date":"2023-11-05T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.94,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6047}},"lxr_fc_rights":12.51},{"date":"2023-11-02T16:00:00.000Z","stockId":887,"dyr":0.0156,"sp":12.84,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.014,"q2v":0.0113,"cvpos":0.6168}},"lxr_fc_rights":12.41},{"date":"2023-11-01T16:00:00.000Z","stockId":887,"dyr":0.0158,"sp":12.67,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.6401}},"lxr_fc_rights":12.25},{"date":"2023-10-31T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.6223}},"lxr_fc_rights":12.33},{"date":"2023-10-30T16:00:00.000Z","stockId":887,"dyr":0.0155,"sp":12.89,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.6094}},"lxr_fc_rights":12.46},{"date":"2023-10-29T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.49,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.668}},"lxr_fc_rights":12.07},{"date":"2023-10-26T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.37,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.6992}},"lxr_fc_rights":11.96},{"date":"2023-10-25T16:00:00.000Z","stockId":887,"dyr":0.0164,"sp":12.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.7404}},"lxr_fc_rights":11.76},{"date":"2023-10-24T16:00:00.000Z","stockId":887,"dyr":0.017,"sp":11.79,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.8214}},"lxr_fc_rights":11.4},{"date":"2023-10-23T16:00:00.000Z","stockId":887,"dyr":0.0175,"sp":11.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.8569}},"lxr_fc_rights":11.08},{"date":"2023-10-22T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.47,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.8554}},"lxr_fc_rights":11.09},{"date":"2023-10-19T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.81,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.8159}},"lxr_fc_rights":11.42},{"date":"2023-10-18T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.83,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.8132}},"lxr_fc_rights":11.43},{"date":"2023-10-17T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.7157}},"lxr_fc_rights":11.87},{"date":"2023-10-16T16:00:00.000Z","stockId":887,"dyr":0.0163,"sp":12.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.7166}},"lxr_fc_rights":11.87},{"date":"2023-10-15T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.49,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.668}},"lxr_fc_rights":12.07},{"date":"2023-10-12T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.57,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.6497}},"lxr_fc_rights":12.15},{"date":"2023-10-11T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.658}},"lxr_fc_rights":12.12},{"date":"2023-10-10T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0113,"cvpos":0.6841}},"lxr_fc_rights":11.99},{"date":"2023-10-09T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.42,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.6809}},"lxr_fc_rights":12.01},{"date":"2023-10-08T16:00:00.000Z","stockId":887,"dyr":0.0159,"sp":12.55,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.6556}},"lxr_fc_rights":12.13},{"date":"2023-09-27T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.08,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.7418}},"lxr_fc_rights":11.68},{"date":"2023-09-26T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.7871}},"lxr_fc_rights":11.5},{"date":"2023-09-25T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.7882}},"lxr_fc_rights":11.5},{"date":"2023-09-24T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":12,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.77}},"lxr_fc_rights":11.6},{"date":"2023-09-21T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.02,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.7624}},"lxr_fc_rights":11.62},{"date":"2023-09-20T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.73,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.8036}},"lxr_fc_rights":11.34},{"date":"2023-09-19T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0113,"cvpos":0.7843}},"lxr_fc_rights":11.5},{"date":"2023-09-18T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.11,"statistics":{"dyr":{"q8v":0.017,"q5v":0.014,"q2v":0.0113,"cvpos":0.7359}},"lxr_fc_rights":11.71},{"date":"2023-09-17T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.14,"statistics":{"dyr":{"q8v":0.017,"q5v":0.014,"q2v":0.0113,"cvpos":0.7328}},"lxr_fc_rights":11.73},{"date":"2023-09-14T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.81,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.014,"q2v":0.0113,"cvpos":0.7926}},"lxr_fc_rights":11.42},{"date":"2023-09-13T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.83,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.014,"q2v":0.0113,"cvpos":0.7912}},"lxr_fc_rights":11.43},{"date":"2023-09-12T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.04,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.014,"q2v":0.0113,"cvpos":0.7555}},"lxr_fc_rights":11.64},{"date":"2023-09-11T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.39,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.014,"q2v":0.0113,"cvpos":0.6878}},"lxr_fc_rights":11.98},{"date":"2023-09-10T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.32,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.014,"q2v":0.0113,"cvpos":0.6983}},"lxr_fc_rights":11.91},{"date":"2023-09-07T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.97,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.014,"q2v":0.0113,"cvpos":0.7637}},"lxr_fc_rights":11.57},{"date":"2023-09-06T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.05,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.014,"q2v":0.0113,"cvpos":0.7459}},"lxr_fc_rights":11.65},{"date":"2023-09-05T16:00:00.000Z","stockId":887,"dyr":0.0161,"sp":12.41,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.014,"q2v":0.0113,"cvpos":0.6799}},"lxr_fc_rights":12},{"date":"2023-09-04T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.38,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.6878}},"lxr_fc_rights":11.97},{"date":"2023-09-03T16:00:00.000Z","stockId":887,"dyr":0.016,"sp":12.48,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.6639}},"lxr_fc_rights":12.06},{"date":"2023-08-31T16:00:00.000Z","stockId":887,"dyr":0.0165,"sp":12.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7225}},"lxr_fc_rights":11.74},{"date":"2023-08-30T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.07,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7349}},"lxr_fc_rights":11.67},{"date":"2023-08-29T16:00:00.000Z","stockId":887,"dyr":0.0166,"sp":12.08,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7308}},"lxr_fc_rights":11.68},{"date":"2023-08-28T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":12,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.751}},"lxr_fc_rights":11.6},{"date":"2023-08-27T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.47,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.8127}},"lxr_fc_rights":11.09},{"date":"2023-08-24T16:00:00.000Z","stockId":887,"dyr":0.0174,"sp":11.48,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.8077}},"lxr_fc_rights":11.1},{"date":"2023-08-23T16:00:00.000Z","stockId":887,"dyr":0.0171,"sp":11.71,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7843}},"lxr_fc_rights":11.32},{"date":"2023-08-22T16:00:00.000Z","stockId":887,"dyr":0.0172,"sp":11.66,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7885}},"lxr_fc_rights":11.27},{"date":"2023-08-21T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.95,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.7579}},"lxr_fc_rights":11.55},{"date":"2023-08-20T16:00:00.000Z","stockId":887,"dyr":0.0169,"sp":11.84,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.7769}},"lxr_fc_rights":11.44},{"date":"2023-08-17T16:00:00.000Z","stockId":887,"dyr":0.0168,"sp":11.87,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7734}},"lxr_fc_rights":11.47},{"date":"2023-08-16T16:00:00.000Z","stockId":887,"dyr":0.0164,"sp":12.2,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.717}},"lxr_fc_rights":11.79},{"date":"2023-08-15T16:00:00.000Z","stockId":887,"dyr":0.0167,"sp":11.97,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.014,"q2v":0.0113,"cvpos":0.7582}},"lxr_fc_rights":11.57},{"date":"2023-08-14T16:00:00.000Z","stockId":887,"dyr":0.0164,"sp":12.22,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.7125}},"lxr_fc_rights":11.81},{"date":"2023-08-13T16:00:00.000Z","stockId":887,"dyr":0.0162,"sp":12.37,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.6901}},"lxr_fc_rights":11.96},{"date":"2023-08-10T16:00:00.000Z","stockId":887,"dyr":0.0157,"sp":12.7,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.6264}},"lxr_fc_rights":12.28},{"date":"2023-08-09T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.03,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.5893}},"lxr_fc_rights":12.59},{"date":"2023-08-08T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.14,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.5797}},"lxr_fc_rights":12.7},{"date":"2023-08-07T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.36,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.5612}},"lxr_fc_rights":12.91},{"date":"2023-08-06T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.55,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.5482}},"lxr_fc_rights":13.1},{"date":"2023-08-03T16:00:00.000Z","stockId":887,"dyr":0.0147,"sp":13.56,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.5453}},"lxr_fc_rights":13.11},{"date":"2023-08-02T16:00:00.000Z","stockId":887,"dyr":0.0152,"sp":13.2,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.014,"q2v":0.0113,"cvpos":0.5687}},"lxr_fc_rights":12.76},{"date":"2023-08-01T16:00:00.000Z","stockId":887,"dyr":0.0149,"sp":13.43,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.5536}},"lxr_fc_rights":12.98},{"date":"2023-07-31T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.32,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.5612}},"lxr_fc_rights":12.88},{"date":"2023-07-30T16:00:00.000Z","stockId":887,"dyr":0.0148,"sp":13.52,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.5468}},"lxr_fc_rights":13.07},{"date":"2023-07-27T16:00:00.000Z","stockId":887,"dyr":0.015,"sp":13.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.5549}},"lxr_fc_rights":12.9},{"date":"2023-07-26T16:00:00.000Z","stockId":887,"dyr":0.0153,"sp":13.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.5742}},"lxr_fc_rights":12.61},{"date":"2023-07-25T16:00:00.000Z","stockId":887,"dyr":0.0154,"sp":13.02,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.5755}},"lxr_fc_rights":12.59},{"date":"2023-07-24T16:00:00.000Z","stockId":887,"dyr":0.0149,"sp":13.42,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.014,"q2v":0.0113,"cvpos":0.553}},"lxr_fc_rights":12.97}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":197473462,"originalValue":197473462,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":887},{"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-28T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","accurateDate":"2025-08-29T16:00:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":65824487,"originalValue":65824487,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":887},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":197473462,"originalValue":197473462,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":887},{"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-30T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":887},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-23T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":263297949,"originalValue":263297949,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":887},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":887}],"fsMetricsList":[{"stockId":887,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":887,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":887,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01234567899359023,"cvpos":0.47796143250688705,"minv":0.0063965884845211185,"maxv":0.02272727269274565,"maxpv":0.02272727269274565,"avgv":0.012986052525085402,"q2v":0.009074410149553618,"q5v":0.01421464105871796,"q8v":0.016515276630883566,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2025-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}