window.pageData = {"stock":{"_id":881,"stockCode":"000881","exchange":"sz","market":"a","stockType":"company","followedNum":237,"ipoDate":"1998-09-01T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":6,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":881,"establishDate":"1993-04-16T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"中广核技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zghj","actualControllerTypes":["state_owned"],"actualControllerName":"中国广核集团有限公司","blockDealDate":"2026-03-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-21T19:08:42.035Z"}],"latestLiftedDate":"2026-10-07T16:00:00.000Z","province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":74.26460083872509},"pb":{"mcw":2.775554204767273},"ps_ttm":{"mcw":2.439889673836848},"dyr":{"mcw":0.007133558657870283}},"staticDividendYieldRatio":0.0076304654342041695},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cgnnt.com.cn","companyName":"中广核核技术发展股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损10000万元-13000万元。","maxProfit":-100000000,"minProfit":-130000000,"performanceType":"deficit","reason":"公司业绩变动的主要原因为：1.医疗健康业务：报告期内，公司持续开展市场拓展，新增质子治疗系统相关订单。由于相关项目尚未达到收入确认条件，本期暂未确认收入。同时，公司持续投入研发及市场培育相关支出，该业务本期暂处于亏损状态；2.新材料业务：报告期内，由于国际原油价格上涨，公司主要原材料采购成本增加，导致产品毛利率同比有所下降。公司已通过供应链优化、产品结构升级等方式积极应对成本压力；3.电子加速器及辐照业务：报告期内，该业务毛利额与上年同期基本持平。加速器业务方面，公司坚持以研发创新为核心，为加强研发人才储备，期间费用较上期有所增加；4.远洋渔业业务：报告期内，年初受非洲海域安全因素影响，公司阶段性停产避险，生产及销售规模同比收缩；叠加燃油成本上涨因素，整体产销量、毛利率较上年同期有所下滑。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":881,"type":"tr_dri","cagr_p_r_fs":0.0228716374688529,"cagr_p_r_fys":-0.3226519337016577,"cagr_p_r_y1":-0.2533495736906215,"cagr_p_r_y3":-0.08255232523479428,"cagr_p_r_y5":-0.09417101499634861,"p_r_fs":0.8788105245799405,"cagr_p_r_d30":-0.09720176730486041,"cagr_p_r_d60":-0.21106821106821116,"cagr_p_r_d90":-0.19973890339425648,"last_data_date":"2026-07-21T16:00:00.000Z","period_date":"1998-09-01T16:00:00.000Z","cagr_p_r_y10":-0.1271560725750801,"cagr_p_r_y20":0.041207860354963266,"cagr_p_r_d14":-0.012882447665056529,"cagr_p_r_d7":-0.00648298217179899},"shnc":{"stockId":881,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":47334,"shnc_d90":0.042071197411003236,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":47334,"shnc_q1":0.042071197411003236,"shnc_q2":-0.02283236994219653,"shnc_q3":-0.1912174284493806,"shnc_y1":0.125098048536997,"shnc_y2":0.018373493975903616},"ple":{"stockId":881,"type":"ple","ps":138679700,"ps_mc":850106561,"ps_shbt10sh_r":0.29402601043587584,"ps_sc_r":0.1467,"pc":8,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":881,"type":"mm_ha","mm_sh":5488443,"mm_sha":35565111,"mm_sh_cap_r":0.006073084574129625,"spc":0.0269,"mm_shc_v_r":0.22557799573828027,"mm_sh_nba_d1":10779678.989573514,"mm_sh_nba_d5":10779678.989573514,"mm_sh_nba_d20":10779678.989573514,"mm_sh_nba_d60":10779678.989573514,"mm_sh_nba_d120":81863.54257319495,"mm_sh_nba_d240":-16983294.53903553,"mm_sh_cap_rc_d1":0.0017107231891753186,"mm_sh_cap_rc_d5":0.0017107231891753186,"mm_sh_cap_rc_d20":0.0017107231891753186,"mm_sh_cap_rc_d60":0.0017107231891753186,"mm_sh_cap_rc_d120":0.00022027686945174166,"mm_sh_nbv_d1":1439729,"mm_sh_nbv_d5":1439729,"mm_sh_nbv_d20":1439729,"mm_sh_nbv_d60":1439729,"mm_sh_nbv_d120":185383,"mm_sh_nbv_d240":-2288200,"mm_sh_nbp_d1":2265316.489016904,"mm_sh_nbp_d5":-18245.120522081612,"mm_sh_nbp_d20":-18245.120522081612,"mm_sh_nbp_d60":-18245.120522081612,"mm_sh_nbp_d120":1247917.3427761043,"mm_sh_nbp_d240":5523770.39657953,"mm_sh_nbpr_d1":0.21014693398643858,"mm_sh_nbpr_d5":-0.06209168240171181,"mm_sh_nbpr_d20":-0.06209168240171181,"mm_sh_nbpr_d60":-0.06209168240171181,"mm_sh_nbpr_d120":0.04598865413250172,"mm_sh_nbpr_d240":1.317874082252985,"mm_sh_cap_rc_d240":-0.0027188983492525097,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0016444305618635833,"mm_shc_v_r_d20":0.011278899786914013,"mm_shc_v_r_d240":0.0000534510737950205,"mm_shc_v_r_d5":0.04511559914765605,"mm_shc_v_r_d60":0.003759633262304671,"mm_sh_cap_rc_q1":-0.0010991915901879673,"mm_sh_cap_rc_q2":-0.005879215227960784,"mm_sh_cap_rc_q3":-0.0018975330451570828,"mm_sh_cap_rc_q4":-0.000304440800083741,"mm_sh_nba_q1":-6367340.833987143,"mm_sh_nba_q2":-39975381.84870422,"mm_sh_nba_q3":-7581865.1026802845,"mm_sh_nba_q4":3197813.8868932296,"mm_sh_nbv_q1":-993375,"mm_sh_nbv_q2":-5313237,"mm_sh_nbv_q3":-1714862,"mm_sh_nbv_q4":-275133}},"priceMetrics":{"pe_ttm":-20.62918203765733,"d_pe_ttm":-16.385097382556108,"pb":1.1645028045700774,"pb_wo_gw":1.2210419523356186,"dyr":0,"mc":5795460245.95,"mc_om":5795460245.95,"sp":6.13,"spc":-0.0016,"ta":34156072,"to_r":0.00618379987594358,"cmc":5539879312,"ecmc":3324333352.52,"ecmc_psh":70231,"shn":47334},"differentMarketStocks":[]},"startDate":"2021-07-22T13:23:47.750Z","endDate":"2026-07-22T13:23:47.750Z","lxrForwardAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":881,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":881,"date":"2026-07-20T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-07-19T16:00:00.000Z","stockId":881,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-07-16T16:00:00.000Z","stockId":881,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-07-15T16:00:00.000Z","stockId":881,"sp":6.12,"lxr_fc_rights":6.12},{"stockId":881,"date":"2026-07-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-07-13T16:00:00.000Z","stockId":881,"sp":6.18,"lxr_fc_rights":6.18},{"stockId":881,"date":"2026-07-12T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":881,"date":"2026-07-09T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-07-08T16:00:00.000Z","stockId":881,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-07-07T16:00:00.000Z","stockId":881,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-07-06T16:00:00.000Z","stockId":881,"sp":6.52,"lxr_fc_rights":6.52},{"stockId":881,"date":"2026-07-05T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"date":"2026-07-02T16:00:00.000Z","stockId":881,"sp":6.43,"lxr_fc_rights":6.43},{"stockId":881,"date":"2026-07-01T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":881,"date":"2026-06-30T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"date":"2026-06-29T16:00:00.000Z","stockId":881,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2026-06-28T16:00:00.000Z","stockId":881,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2026-06-25T16:00:00.000Z","stockId":881,"sp":6.17,"lxr_fc_rights":6.17},{"stockId":881,"date":"2026-06-24T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":881,"date":"2026-06-23T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"date":"2026-06-22T16:00:00.000Z","stockId":881,"sp":6.69,"lxr_fc_rights":6.69},{"stockId":881,"date":"2026-06-21T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":881,"date":"2026-06-17T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":881,"date":"2026-06-16T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"date":"2026-06-15T16:00:00.000Z","stockId":881,"sp":7.1,"lxr_fc_rights":7.1},{"stockId":881,"date":"2026-06-14T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":881,"date":"2026-06-11T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":881,"date":"2026-06-10T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":881,"date":"2026-06-09T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":881,"date":"2026-06-08T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":881,"date":"2026-06-07T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":881,"date":"2026-06-04T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":881,"date":"2026-06-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":881,"date":"2026-06-02T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":881,"date":"2026-06-01T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":881,"date":"2026-05-31T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"date":"2026-05-28T16:00:00.000Z","stockId":881,"sp":7.37,"lxr_fc_rights":7.37},{"stockId":881,"date":"2026-05-27T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-05-26T16:00:00.000Z","stockId":881,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-05-25T16:00:00.000Z","stockId":881,"sp":7.74,"lxr_fc_rights":7.74},{"stockId":881,"date":"2026-05-24T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-05-21T16:00:00.000Z","stockId":881,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-05-20T16:00:00.000Z","stockId":881,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2026-05-19T16:00:00.000Z","stockId":881,"sp":7.78,"lxr_fc_rights":7.78},{"stockId":881,"date":"2026-05-18T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":881,"date":"2026-05-17T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":881,"date":"2026-05-14T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-05-13T16:00:00.000Z","stockId":881,"sp":7.97,"lxr_fc_rights":7.97},{"stockId":881,"date":"2026-05-12T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":881,"date":"2026-05-11T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"date":"2026-05-10T16:00:00.000Z","stockId":881,"sp":8.13,"lxr_fc_rights":8.13},{"stockId":881,"date":"2026-05-07T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-05-06T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2026-05-05T16:00:00.000Z","stockId":881,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2026-04-29T16:00:00.000Z","stockId":881,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2026-04-28T16:00:00.000Z","stockId":881,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-04-27T16:00:00.000Z","stockId":881,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-04-26T16:00:00.000Z","stockId":881,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2026-04-23T16:00:00.000Z","stockId":881,"sp":7.6,"lxr_fc_rights":7.6},{"stockId":881,"date":"2026-04-22T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":881,"date":"2026-04-21T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":881,"date":"2026-04-20T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":881,"date":"2026-04-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"date":"2026-04-16T16:00:00.000Z","stockId":881,"sp":7.59,"lxr_fc_rights":7.59},{"stockId":881,"date":"2026-04-15T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-04-14T16:00:00.000Z","stockId":881,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-04-13T16:00:00.000Z","stockId":881,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-04-12T16:00:00.000Z","stockId":881,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2026-04-09T16:00:00.000Z","stockId":881,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2026-04-08T16:00:00.000Z","stockId":881,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-04-07T16:00:00.000Z","stockId":881,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-04-06T16:00:00.000Z","stockId":881,"sp":7.58,"lxr_fc_rights":7.58},{"stockId":881,"date":"2026-04-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":881,"date":"2026-04-01T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":881,"date":"2026-03-31T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":881,"date":"2026-03-30T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":881,"date":"2026-03-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"date":"2026-03-26T16:00:00.000Z","stockId":881,"sp":7.68,"lxr_fc_rights":7.68},{"stockId":881,"date":"2026-03-25T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":881,"date":"2026-03-24T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-03-23T16:00:00.000Z","stockId":881,"sp":7.61,"lxr_fc_rights":7.61},{"stockId":881,"date":"2026-03-22T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":881,"date":"2026-03-19T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"date":"2026-03-18T16:00:00.000Z","stockId":881,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-03-17T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":881,"date":"2026-03-16T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"date":"2026-03-15T16:00:00.000Z","stockId":881,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2026-03-12T16:00:00.000Z","stockId":881,"sp":8.45,"lxr_fc_rights":8.45},{"stockId":881,"date":"2026-03-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":881,"date":"2026-03-10T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":881,"date":"2026-03-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"date":"2026-03-08T16:00:00.000Z","stockId":881,"sp":8.38,"lxr_fc_rights":8.38},{"stockId":881,"date":"2026-03-05T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"date":"2026-03-04T16:00:00.000Z","stockId":881,"sp":8.54,"lxr_fc_rights":8.54},{"stockId":881,"date":"2026-03-03T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":881,"date":"2026-03-02T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"date":"2026-03-01T16:00:00.000Z","stockId":881,"sp":8.63,"lxr_fc_rights":8.63},{"stockId":881,"date":"2026-02-26T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":881,"date":"2026-02-25T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"date":"2026-02-24T16:00:00.000Z","stockId":881,"sp":8.56,"lxr_fc_rights":8.56},{"stockId":881,"date":"2026-02-23T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":881,"date":"2026-02-12T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":881,"date":"2026-02-11T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":881,"date":"2026-02-10T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":881,"date":"2026-02-09T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"date":"2026-02-08T16:00:00.000Z","stockId":881,"sp":8.51,"lxr_fc_rights":8.51},{"stockId":881,"date":"2026-02-05T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":881,"date":"2026-02-04T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":881,"date":"2026-02-03T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-02-02T16:00:00.000Z","stockId":881,"sp":8.33,"lxr_fc_rights":8.33},{"stockId":881,"date":"2026-02-01T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":881,"date":"2026-01-29T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":881,"date":"2026-01-28T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"date":"2026-01-27T16:00:00.000Z","stockId":881,"sp":8.95,"lxr_fc_rights":8.95},{"stockId":881,"date":"2026-01-26T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":881,"date":"2026-01-25T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":881,"date":"2026-01-22T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"date":"2026-01-21T16:00:00.000Z","stockId":881,"sp":9.28,"lxr_fc_rights":9.28},{"stockId":881,"date":"2026-01-20T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"stockId":881,"date":"2026-01-19T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":881,"date":"2026-01-18T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"date":"2026-01-15T16:00:00.000Z","stockId":881,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2026-01-14T16:00:00.000Z","stockId":881,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2026-01-13T16:00:00.000Z","stockId":881,"sp":8.96,"lxr_fc_rights":8.96},{"stockId":881,"date":"2026-01-12T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":881,"date":"2026-01-11T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":881,"date":"2026-01-08T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"date":"2026-01-07T16:00:00.000Z","stockId":881,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2026-01-06T16:00:00.000Z","stockId":881,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2026-01-05T16:00:00.000Z","stockId":881,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2026-01-04T16:00:00.000Z","stockId":881,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-12-30T16:00:00.000Z","stockId":881,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-12-29T16:00:00.000Z","stockId":881,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-12-28T16:00:00.000Z","stockId":881,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2025-12-25T16:00:00.000Z","stockId":881,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-12-24T16:00:00.000Z","stockId":881,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-12-23T16:00:00.000Z","stockId":881,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-12-22T16:00:00.000Z","stockId":881,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-12-21T16:00:00.000Z","stockId":881,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2025-12-18T16:00:00.000Z","stockId":881,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-12-17T16:00:00.000Z","stockId":881,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-12-16T16:00:00.000Z","stockId":881,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-12-15T16:00:00.000Z","stockId":881,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-12-14T16:00:00.000Z","stockId":881,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-12-11T16:00:00.000Z","stockId":881,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-12-10T16:00:00.000Z","stockId":881,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2025-12-09T16:00:00.000Z","stockId":881,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-12-08T16:00:00.000Z","stockId":881,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-12-07T16:00:00.000Z","stockId":881,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-12-04T16:00:00.000Z","stockId":881,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-12-03T16:00:00.000Z","stockId":881,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-12-02T16:00:00.000Z","stockId":881,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-12-01T16:00:00.000Z","stockId":881,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2025-11-30T16:00:00.000Z","stockId":881,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-11-27T16:00:00.000Z","stockId":881,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2025-11-26T16:00:00.000Z","stockId":881,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-11-25T16:00:00.000Z","stockId":881,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-24T16:00:00.000Z","stockId":881,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-11-23T16:00:00.000Z","stockId":881,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-11-20T16:00:00.000Z","stockId":881,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-11-19T16:00:00.000Z","stockId":881,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2025-11-18T16:00:00.000Z","stockId":881,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-11-17T16:00:00.000Z","stockId":881,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-11-16T16:00:00.000Z","stockId":881,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-13T16:00:00.000Z","stockId":881,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-11-12T16:00:00.000Z","stockId":881,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-11-11T16:00:00.000Z","stockId":881,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-11-10T16:00:00.000Z","stockId":881,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-11-09T16:00:00.000Z","stockId":881,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-11-06T16:00:00.000Z","stockId":881,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-11-05T16:00:00.000Z","stockId":881,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-11-04T16:00:00.000Z","stockId":881,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-11-03T16:00:00.000Z","stockId":881,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-11-02T16:00:00.000Z","stockId":881,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-10-30T16:00:00.000Z","stockId":881,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-10-29T16:00:00.000Z","stockId":881,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-10-28T16:00:00.000Z","stockId":881,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-10-27T16:00:00.000Z","stockId":881,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-10-26T16:00:00.000Z","stockId":881,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":881,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-10-22T16:00:00.000Z","stockId":881,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-10-21T16:00:00.000Z","stockId":881,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-10-20T16:00:00.000Z","stockId":881,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-10-19T16:00:00.000Z","stockId":881,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-10-16T16:00:00.000Z","stockId":881,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-10-15T16:00:00.000Z","stockId":881,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-10-14T16:00:00.000Z","stockId":881,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-10-13T16:00:00.000Z","stockId":881,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-10-12T16:00:00.000Z","stockId":881,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-10-09T16:00:00.000Z","stockId":881,"sp":8,"lxr_fc_rights":8},{"date":"2025-10-08T16:00:00.000Z","stockId":881,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2025-09-29T16:00:00.000Z","stockId":881,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-09-28T16:00:00.000Z","stockId":881,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-09-25T16:00:00.000Z","stockId":881,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-09-24T16:00:00.000Z","stockId":881,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-09-23T16:00:00.000Z","stockId":881,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-09-22T16:00:00.000Z","stockId":881,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-09-21T16:00:00.000Z","stockId":881,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-09-18T16:00:00.000Z","stockId":881,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-09-17T16:00:00.000Z","stockId":881,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-09-16T16:00:00.000Z","stockId":881,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-09-15T16:00:00.000Z","stockId":881,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-09-14T16:00:00.000Z","stockId":881,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-09-11T16:00:00.000Z","stockId":881,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-09-10T16:00:00.000Z","stockId":881,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-09-09T16:00:00.000Z","stockId":881,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-09-08T16:00:00.000Z","stockId":881,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-09-07T16:00:00.000Z","stockId":881,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-09-04T16:00:00.000Z","stockId":881,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-09-03T16:00:00.000Z","stockId":881,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-09-02T16:00:00.000Z","stockId":881,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-09-01T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-08-31T16:00:00.000Z","stockId":881,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-08-28T16:00:00.000Z","stockId":881,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-08-27T16:00:00.000Z","stockId":881,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-08-26T16:00:00.000Z","stockId":881,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-08-25T16:00:00.000Z","stockId":881,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-08-24T16:00:00.000Z","stockId":881,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-08-21T16:00:00.000Z","stockId":881,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-08-20T16:00:00.000Z","stockId":881,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-08-19T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-08-18T16:00:00.000Z","stockId":881,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-08-17T16:00:00.000Z","stockId":881,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-08-14T16:00:00.000Z","stockId":881,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-08-13T16:00:00.000Z","stockId":881,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-08-12T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-08-11T16:00:00.000Z","stockId":881,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-08-10T16:00:00.000Z","stockId":881,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-08-07T16:00:00.000Z","stockId":881,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-08-06T16:00:00.000Z","stockId":881,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-08-05T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-08-04T16:00:00.000Z","stockId":881,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-08-03T16:00:00.000Z","stockId":881,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-07-31T16:00:00.000Z","stockId":881,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-07-30T16:00:00.000Z","stockId":881,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-07-29T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-07-28T16:00:00.000Z","stockId":881,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-07-27T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-07-24T16:00:00.000Z","stockId":881,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-07-23T16:00:00.000Z","stockId":881,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-07-22T16:00:00.000Z","stockId":881,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-07-21T16:00:00.000Z","stockId":881,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-07-20T16:00:00.000Z","stockId":881,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-07-17T16:00:00.000Z","stockId":881,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-07-16T16:00:00.000Z","stockId":881,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-07-15T16:00:00.000Z","stockId":881,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-07-14T16:00:00.000Z","stockId":881,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-07-13T16:00:00.000Z","stockId":881,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-07-10T16:00:00.000Z","stockId":881,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-07-09T16:00:00.000Z","stockId":881,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-07-08T16:00:00.000Z","stockId":881,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-07-07T16:00:00.000Z","stockId":881,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-07-06T16:00:00.000Z","stockId":881,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-07-03T16:00:00.000Z","stockId":881,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2025-07-02T16:00:00.000Z","stockId":881,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2025-07-01T16:00:00.000Z","stockId":881,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-06-30T16:00:00.000Z","stockId":881,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-06-29T16:00:00.000Z","stockId":881,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-06-26T16:00:00.000Z","stockId":881,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2025-06-25T16:00:00.000Z","stockId":881,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-06-24T16:00:00.000Z","stockId":881,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-06-23T16:00:00.000Z","stockId":881,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-06-22T16:00:00.000Z","stockId":881,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-06-19T16:00:00.000Z","stockId":881,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-06-18T16:00:00.000Z","stockId":881,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-06-17T16:00:00.000Z","stockId":881,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-06-16T16:00:00.000Z","stockId":881,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-06-15T16:00:00.000Z","stockId":881,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-06-12T16:00:00.000Z","stockId":881,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-06-11T16:00:00.000Z","stockId":881,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-06-10T16:00:00.000Z","stockId":881,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-06-09T16:00:00.000Z","stockId":881,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-06-08T16:00:00.000Z","stockId":881,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-06-05T16:00:00.000Z","stockId":881,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-06-04T16:00:00.000Z","stockId":881,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-06-03T16:00:00.000Z","stockId":881,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-06-02T16:00:00.000Z","stockId":881,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-05-29T16:00:00.000Z","stockId":881,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-05-28T16:00:00.000Z","stockId":881,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-05-27T16:00:00.000Z","stockId":881,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-05-26T16:00:00.000Z","stockId":881,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-05-25T16:00:00.000Z","stockId":881,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2025-05-22T16:00:00.000Z","stockId":881,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-05-21T16:00:00.000Z","stockId":881,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-05-20T16:00:00.000Z","stockId":881,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-05-19T16:00:00.000Z","stockId":881,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-05-18T16:00:00.000Z","stockId":881,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-05-15T16:00:00.000Z","stockId":881,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-05-14T16:00:00.000Z","stockId":881,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-05-13T16:00:00.000Z","stockId":881,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-05-12T16:00:00.000Z","stockId":881,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-05-11T16:00:00.000Z","stockId":881,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-05-08T16:00:00.000Z","stockId":881,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":881,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-05-06T16:00:00.000Z","stockId":881,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-05-05T16:00:00.000Z","stockId":881,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-04-29T16:00:00.000Z","stockId":881,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-04-28T16:00:00.000Z","stockId":881,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-04-27T16:00:00.000Z","stockId":881,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-04-24T16:00:00.000Z","stockId":881,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-04-23T16:00:00.000Z","stockId":881,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-04-22T16:00:00.000Z","stockId":881,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":881,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-04-20T16:00:00.000Z","stockId":881,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-04-17T16:00:00.000Z","stockId":881,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-04-16T16:00:00.000Z","stockId":881,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-04-15T16:00:00.000Z","stockId":881,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-04-14T16:00:00.000Z","stockId":881,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-04-13T16:00:00.000Z","stockId":881,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-04-10T16:00:00.000Z","stockId":881,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-04-09T16:00:00.000Z","stockId":881,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-04-08T16:00:00.000Z","stockId":881,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-04-07T16:00:00.000Z","stockId":881,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-04-06T16:00:00.000Z","stockId":881,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-04-02T16:00:00.000Z","stockId":881,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-04-01T16:00:00.000Z","stockId":881,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-03-31T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-03-30T16:00:00.000Z","stockId":881,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-03-27T16:00:00.000Z","stockId":881,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-03-26T16:00:00.000Z","stockId":881,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-03-25T16:00:00.000Z","stockId":881,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-03-24T16:00:00.000Z","stockId":881,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-03-23T16:00:00.000Z","stockId":881,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-03-20T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-03-19T16:00:00.000Z","stockId":881,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-03-18T16:00:00.000Z","stockId":881,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-03-17T16:00:00.000Z","stockId":881,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-03-16T16:00:00.000Z","stockId":881,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-03-13T16:00:00.000Z","stockId":881,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-03-11T16:00:00.000Z","stockId":881,"sp":7,"lxr_fc_rights":7},{"date":"2025-03-10T16:00:00.000Z","stockId":881,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":881,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-03-06T16:00:00.000Z","stockId":881,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-03-05T16:00:00.000Z","stockId":881,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-03-04T16:00:00.000Z","stockId":881,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-03-03T16:00:00.000Z","stockId":881,"sp":7,"lxr_fc_rights":7},{"date":"2025-03-02T16:00:00.000Z","stockId":881,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-02-27T16:00:00.000Z","stockId":881,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-02-26T16:00:00.000Z","stockId":881,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-02-25T16:00:00.000Z","stockId":881,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-02-24T16:00:00.000Z","stockId":881,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-02-23T16:00:00.000Z","stockId":881,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-02-20T16:00:00.000Z","stockId":881,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-02-19T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-02-18T16:00:00.000Z","stockId":881,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-02-17T16:00:00.000Z","stockId":881,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-02-16T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-02-13T16:00:00.000Z","stockId":881,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-02-12T16:00:00.000Z","stockId":881,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-02-11T16:00:00.000Z","stockId":881,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-02-10T16:00:00.000Z","stockId":881,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-02-09T16:00:00.000Z","stockId":881,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-02-06T16:00:00.000Z","stockId":881,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-02-05T16:00:00.000Z","stockId":881,"sp":7,"lxr_fc_rights":7},{"date":"2025-02-04T16:00:00.000Z","stockId":881,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-01-26T16:00:00.000Z","stockId":881,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-01-23T16:00:00.000Z","stockId":881,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-01-22T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-01-21T16:00:00.000Z","stockId":881,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-01-20T16:00:00.000Z","stockId":881,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-01-19T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-01-16T16:00:00.000Z","stockId":881,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-01-15T16:00:00.000Z","stockId":881,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-01-14T16:00:00.000Z","stockId":881,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-01-13T16:00:00.000Z","stockId":881,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-01-12T16:00:00.000Z","stockId":881,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-01-09T16:00:00.000Z","stockId":881,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-01-08T16:00:00.000Z","stockId":881,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-01-07T16:00:00.000Z","stockId":881,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-01-06T16:00:00.000Z","stockId":881,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-01-05T16:00:00.000Z","stockId":881,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-01-02T16:00:00.000Z","stockId":881,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-01-01T16:00:00.000Z","stockId":881,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-12-30T16:00:00.000Z","stockId":881,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-12-29T16:00:00.000Z","stockId":881,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-12-26T16:00:00.000Z","stockId":881,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-12-25T16:00:00.000Z","stockId":881,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-12-24T16:00:00.000Z","stockId":881,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-12-23T16:00:00.000Z","stockId":881,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-12-22T16:00:00.000Z","stockId":881,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-12-19T16:00:00.000Z","stockId":881,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-12-18T16:00:00.000Z","stockId":881,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-12-17T16:00:00.000Z","stockId":881,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-12-16T16:00:00.000Z","stockId":881,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-12-15T16:00:00.000Z","stockId":881,"sp":8,"lxr_fc_rights":8},{"date":"2024-12-12T16:00:00.000Z","stockId":881,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-12-11T16:00:00.000Z","stockId":881,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-12-10T16:00:00.000Z","stockId":881,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-12-09T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-12-08T16:00:00.000Z","stockId":881,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-12-05T16:00:00.000Z","stockId":881,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2024-12-04T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-12-03T16:00:00.000Z","stockId":881,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-12-02T16:00:00.000Z","stockId":881,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2024-12-01T16:00:00.000Z","stockId":881,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-11-28T16:00:00.000Z","stockId":881,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2024-11-27T16:00:00.000Z","stockId":881,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2024-11-26T16:00:00.000Z","stockId":881,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-11-25T16:00:00.000Z","stockId":881,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-11-24T16:00:00.000Z","stockId":881,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-11-21T16:00:00.000Z","stockId":881,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-11-20T16:00:00.000Z","stockId":881,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-11-19T16:00:00.000Z","stockId":881,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-11-18T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-11-17T16:00:00.000Z","stockId":881,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-11-14T16:00:00.000Z","stockId":881,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2024-11-13T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-11-12T16:00:00.000Z","stockId":881,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-11-11T16:00:00.000Z","stockId":881,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2024-11-10T16:00:00.000Z","stockId":881,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-11-07T16:00:00.000Z","stockId":881,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2024-11-06T16:00:00.000Z","stockId":881,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-11-05T16:00:00.000Z","stockId":881,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2024-11-04T16:00:00.000Z","stockId":881,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-11-03T16:00:00.000Z","stockId":881,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-10-31T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-10-30T16:00:00.000Z","stockId":881,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-10-29T16:00:00.000Z","stockId":881,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-10-28T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-10-27T16:00:00.000Z","stockId":881,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-10-24T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-10-23T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-10-22T16:00:00.000Z","stockId":881,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-10-21T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-10-20T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-10-17T16:00:00.000Z","stockId":881,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2024-10-16T16:00:00.000Z","stockId":881,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-10-15T16:00:00.000Z","stockId":881,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-10-14T16:00:00.000Z","stockId":881,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-10-13T16:00:00.000Z","stockId":881,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-10-10T16:00:00.000Z","stockId":881,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-10-09T16:00:00.000Z","stockId":881,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-10-08T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-10-07T16:00:00.000Z","stockId":881,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-09-29T16:00:00.000Z","stockId":881,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-09-26T16:00:00.000Z","stockId":881,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-09-25T16:00:00.000Z","stockId":881,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-09-24T16:00:00.000Z","stockId":881,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-09-23T16:00:00.000Z","stockId":881,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-09-22T16:00:00.000Z","stockId":881,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-09-19T16:00:00.000Z","stockId":881,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-09-18T16:00:00.000Z","stockId":881,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-09-17T16:00:00.000Z","stockId":881,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-09-12T16:00:00.000Z","stockId":881,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-09-11T16:00:00.000Z","stockId":881,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-09-10T16:00:00.000Z","stockId":881,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-09-09T16:00:00.000Z","stockId":881,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-09-08T16:00:00.000Z","stockId":881,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-09-05T16:00:00.000Z","stockId":881,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-09-04T16:00:00.000Z","stockId":881,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-09-03T16:00:00.000Z","stockId":881,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-09-02T16:00:00.000Z","stockId":881,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-09-01T16:00:00.000Z","stockId":881,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-08-29T16:00:00.000Z","stockId":881,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-08-28T16:00:00.000Z","stockId":881,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-08-27T16:00:00.000Z","stockId":881,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-08-26T16:00:00.000Z","stockId":881,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-08-25T16:00:00.000Z","stockId":881,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-08-22T16:00:00.000Z","stockId":881,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-08-21T16:00:00.000Z","stockId":881,"sp":6,"lxr_fc_rights":6},{"date":"2024-08-20T16:00:00.000Z","stockId":881,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-08-19T16:00:00.000Z","stockId":881,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-08-18T16:00:00.000Z","stockId":881,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-08-15T16:00:00.000Z","stockId":881,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-08-14T16:00:00.000Z","stockId":881,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-08-13T16:00:00.000Z","stockId":881,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-08-12T16:00:00.000Z","stockId":881,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-08-11T16:00:00.000Z","stockId":881,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-08-08T16:00:00.000Z","stockId":881,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-08-07T16:00:00.000Z","stockId":881,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-08-06T16:00:00.000Z","stockId":881,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-08-05T16:00:00.000Z","stockId":881,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-08-04T16:00:00.000Z","stockId":881,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-08-01T16:00:00.000Z","stockId":881,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-07-31T16:00:00.000Z","stockId":881,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-07-30T16:00:00.000Z","stockId":881,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-07-29T16:00:00.000Z","stockId":881,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-07-28T16:00:00.000Z","stockId":881,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-07-25T16:00:00.000Z","stockId":881,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-07-24T16:00:00.000Z","stockId":881,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-07-23T16:00:00.000Z","stockId":881,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-07-22T16:00:00.000Z","stockId":881,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-07-21T16:00:00.000Z","stockId":881,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-07-18T16:00:00.000Z","stockId":881,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-07-17T16:00:00.000Z","stockId":881,"sp":6,"lxr_fc_rights":6},{"date":"2024-07-16T16:00:00.000Z","stockId":881,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-07-15T16:00:00.000Z","stockId":881,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-07-14T16:00:00.000Z","stockId":881,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-07-11T16:00:00.000Z","stockId":881,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-07-10T16:00:00.000Z","stockId":881,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-07-09T16:00:00.000Z","stockId":881,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-07-08T16:00:00.000Z","stockId":881,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-07-07T16:00:00.000Z","stockId":881,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-07-04T16:00:00.000Z","stockId":881,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-07-03T16:00:00.000Z","stockId":881,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-07-02T16:00:00.000Z","stockId":881,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-07-01T16:00:00.000Z","stockId":881,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-06-30T16:00:00.000Z","stockId":881,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-06-27T16:00:00.000Z","stockId":881,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-06-26T16:00:00.000Z","stockId":881,"sp":6.46,"lxr_fc_rights":6.46},{"sp":6.59,"stockId":881,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.59},{"sp":6.48,"stockId":881,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.48},{"sp":6.53,"stockId":881,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":6.66,"stockId":881,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":6.6,"stockId":881,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.6},{"sp":6.84,"stockId":881,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.84},{"sp":6.76,"stockId":881,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.76},{"sp":6.72,"stockId":881,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.72},{"sp":6.69,"stockId":881,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":6.73,"stockId":881,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":6.68,"stockId":881,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.53,"stockId":881,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":6.52,"stockId":881,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.52},{"sp":6.54,"stockId":881,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":7.05,"stockId":881,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":7.28,"stockId":881,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":7.07,"stockId":881,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.07},{"sp":7.02,"stockId":881,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":7.12,"stockId":881,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":7.16,"stockId":881,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":7.31,"stockId":881,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.31},{"sp":6.88,"stockId":881,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":6.79,"stockId":881,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":6.8,"stockId":881,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.8},{"sp":7.04,"stockId":881,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.04},{"sp":6.96,"stockId":881,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.96},{"sp":7.16,"stockId":881,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":7.11,"stockId":881,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.11},{"sp":7.11,"stockId":881,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.11},{"sp":7.2,"stockId":881,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":6.82,"stockId":881,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.82},{"sp":6.9,"stockId":881,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.9},{"date":"2024-05-09T16:00:00.000Z","stockId":881,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-05-08T16:00:00.000Z","stockId":881,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-05-07T16:00:00.000Z","stockId":881,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-05-06T16:00:00.000Z","stockId":881,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-05-05T16:00:00.000Z","stockId":881,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-04-29T16:00:00.000Z","stockId":881,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-04-28T16:00:00.000Z","stockId":881,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-04-25T16:00:00.000Z","stockId":881,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-04-24T16:00:00.000Z","stockId":881,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-04-23T16:00:00.000Z","stockId":881,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2024-04-22T16:00:00.000Z","stockId":881,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-04-21T16:00:00.000Z","stockId":881,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-04-18T16:00:00.000Z","stockId":881,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-04-17T16:00:00.000Z","stockId":881,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-04-16T16:00:00.000Z","stockId":881,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-04-15T16:00:00.000Z","stockId":881,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-04-14T16:00:00.000Z","stockId":881,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-04-11T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-04-10T16:00:00.000Z","stockId":881,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-04-09T16:00:00.000Z","stockId":881,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-04-08T16:00:00.000Z","stockId":881,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-04-07T16:00:00.000Z","stockId":881,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-04-02T16:00:00.000Z","stockId":881,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-04-01T16:00:00.000Z","stockId":881,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-03-31T16:00:00.000Z","stockId":881,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-03-28T16:00:00.000Z","stockId":881,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-03-27T16:00:00.000Z","stockId":881,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2024-03-26T16:00:00.000Z","stockId":881,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-03-25T16:00:00.000Z","stockId":881,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-03-24T16:00:00.000Z","stockId":881,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-03-21T16:00:00.000Z","stockId":881,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-03-20T16:00:00.000Z","stockId":881,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-03-19T16:00:00.000Z","stockId":881,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-03-18T16:00:00.000Z","stockId":881,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-03-17T16:00:00.000Z","stockId":881,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-03-14T16:00:00.000Z","stockId":881,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-03-13T16:00:00.000Z","stockId":881,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-03-12T16:00:00.000Z","stockId":881,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-03-11T16:00:00.000Z","stockId":881,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-03-10T16:00:00.000Z","stockId":881,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-03-07T16:00:00.000Z","stockId":881,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-03-06T16:00:00.000Z","stockId":881,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-03-05T16:00:00.000Z","stockId":881,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-03-04T16:00:00.000Z","stockId":881,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-03-03T16:00:00.000Z","stockId":881,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-02-29T16:00:00.000Z","stockId":881,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-02-28T16:00:00.000Z","stockId":881,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-02-27T16:00:00.000Z","stockId":881,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-02-26T16:00:00.000Z","stockId":881,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-02-25T16:00:00.000Z","stockId":881,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-02-22T16:00:00.000Z","stockId":881,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-02-21T16:00:00.000Z","stockId":881,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-02-20T16:00:00.000Z","stockId":881,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-02-19T16:00:00.000Z","stockId":881,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-02-18T16:00:00.000Z","stockId":881,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-02-07T16:00:00.000Z","stockId":881,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-02-06T16:00:00.000Z","stockId":881,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-02-05T16:00:00.000Z","stockId":881,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-02-04T16:00:00.000Z","stockId":881,"sp":5,"lxr_fc_rights":5},{"date":"2024-02-01T16:00:00.000Z","stockId":881,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-01-31T16:00:00.000Z","stockId":881,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-01-30T16:00:00.000Z","stockId":881,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-01-29T16:00:00.000Z","stockId":881,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-01-28T16:00:00.000Z","stockId":881,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-01-25T16:00:00.000Z","stockId":881,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-01-24T16:00:00.000Z","stockId":881,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-01-23T16:00:00.000Z","stockId":881,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-01-22T16:00:00.000Z","stockId":881,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":881,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-01-18T16:00:00.000Z","stockId":881,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-01-17T16:00:00.000Z","stockId":881,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-01-16T16:00:00.000Z","stockId":881,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-01-15T16:00:00.000Z","stockId":881,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-01-14T16:00:00.000Z","stockId":881,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-01-11T16:00:00.000Z","stockId":881,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-01-10T16:00:00.000Z","stockId":881,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2024-01-09T16:00:00.000Z","stockId":881,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-01-08T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-01-07T16:00:00.000Z","stockId":881,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-01-04T16:00:00.000Z","stockId":881,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-01-03T16:00:00.000Z","stockId":881,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-01-02T16:00:00.000Z","stockId":881,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2024-01-01T16:00:00.000Z","stockId":881,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-12-28T16:00:00.000Z","stockId":881,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-12-27T16:00:00.000Z","stockId":881,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2023-12-26T16:00:00.000Z","stockId":881,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-12-25T16:00:00.000Z","stockId":881,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-12-24T16:00:00.000Z","stockId":881,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-12-21T16:00:00.000Z","stockId":881,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-12-20T16:00:00.000Z","stockId":881,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-12-19T16:00:00.000Z","stockId":881,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-12-18T16:00:00.000Z","stockId":881,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-12-17T16:00:00.000Z","stockId":881,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-12-14T16:00:00.000Z","stockId":881,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-12-13T16:00:00.000Z","stockId":881,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-12-12T16:00:00.000Z","stockId":881,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-12-11T16:00:00.000Z","stockId":881,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-12-10T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-12-07T16:00:00.000Z","stockId":881,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-12-06T16:00:00.000Z","stockId":881,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-12-05T16:00:00.000Z","stockId":881,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-12-04T16:00:00.000Z","stockId":881,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-12-03T16:00:00.000Z","stockId":881,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-11-30T16:00:00.000Z","stockId":881,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-11-29T16:00:00.000Z","stockId":881,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-11-28T16:00:00.000Z","stockId":881,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2023-11-27T16:00:00.000Z","stockId":881,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-11-26T16:00:00.000Z","stockId":881,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-11-23T16:00:00.000Z","stockId":881,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-11-22T16:00:00.000Z","stockId":881,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-11-21T16:00:00.000Z","stockId":881,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-11-20T16:00:00.000Z","stockId":881,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-11-19T16:00:00.000Z","stockId":881,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-11-16T16:00:00.000Z","stockId":881,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2023-11-15T16:00:00.000Z","stockId":881,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-11-14T16:00:00.000Z","stockId":881,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-11-13T16:00:00.000Z","stockId":881,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-11-12T16:00:00.000Z","stockId":881,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-11-09T16:00:00.000Z","stockId":881,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-11-08T16:00:00.000Z","stockId":881,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-11-07T16:00:00.000Z","stockId":881,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-11-06T16:00:00.000Z","stockId":881,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-11-05T16:00:00.000Z","stockId":881,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-11-02T16:00:00.000Z","stockId":881,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-11-01T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-10-31T16:00:00.000Z","stockId":881,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-10-30T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-10-29T16:00:00.000Z","stockId":881,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-10-26T16:00:00.000Z","stockId":881,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-10-25T16:00:00.000Z","stockId":881,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2023-10-24T16:00:00.000Z","stockId":881,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-10-23T16:00:00.000Z","stockId":881,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2023-10-22T16:00:00.000Z","stockId":881,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-10-19T16:00:00.000Z","stockId":881,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-10-18T16:00:00.000Z","stockId":881,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-10-17T16:00:00.000Z","stockId":881,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-10-16T16:00:00.000Z","stockId":881,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-10-15T16:00:00.000Z","stockId":881,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-10-12T16:00:00.000Z","stockId":881,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-10-11T16:00:00.000Z","stockId":881,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-10-10T16:00:00.000Z","stockId":881,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2023-10-09T16:00:00.000Z","stockId":881,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2023-10-08T16:00:00.000Z","stockId":881,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-09-27T16:00:00.000Z","stockId":881,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-09-26T16:00:00.000Z","stockId":881,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-09-25T16:00:00.000Z","stockId":881,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2023-09-24T16:00:00.000Z","stockId":881,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-09-21T16:00:00.000Z","stockId":881,"sp":8,"lxr_fc_rights":8},{"date":"2023-09-20T16:00:00.000Z","stockId":881,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2023-09-19T16:00:00.000Z","stockId":881,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2023-09-18T16:00:00.000Z","stockId":881,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2023-09-17T16:00:00.000Z","stockId":881,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2023-09-14T16:00:00.000Z","stockId":881,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-09-13T16:00:00.000Z","stockId":881,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-09-12T16:00:00.000Z","stockId":881,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2023-09-11T16:00:00.000Z","stockId":881,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-09-10T16:00:00.000Z","stockId":881,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-09-07T16:00:00.000Z","stockId":881,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2023-09-06T16:00:00.000Z","stockId":881,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-09-05T16:00:00.000Z","stockId":881,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2023-09-04T16:00:00.000Z","stockId":881,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2023-09-03T16:00:00.000Z","stockId":881,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2023-08-31T16:00:00.000Z","stockId":881,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-08-30T16:00:00.000Z","stockId":881,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2023-08-29T16:00:00.000Z","stockId":881,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-08-28T16:00:00.000Z","stockId":881,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2023-08-27T16:00:00.000Z","stockId":881,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2023-08-17T16:00:00.000Z","stockId":881,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-08-16T16:00:00.000Z","stockId":881,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-08-15T16:00:00.000Z","stockId":881,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-08-14T16:00:00.000Z","stockId":881,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-08-13T16:00:00.000Z","stockId":881,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2023-08-10T16:00:00.000Z","stockId":881,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-08-09T16:00:00.000Z","stockId":881,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2023-08-08T16:00:00.000Z","stockId":881,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2023-08-07T16:00:00.000Z","stockId":881,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-08-06T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-08-03T16:00:00.000Z","stockId":881,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-08-02T16:00:00.000Z","stockId":881,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-08-01T16:00:00.000Z","stockId":881,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2023-07-31T16:00:00.000Z","stockId":881,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-07-30T16:00:00.000Z","stockId":881,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-07-27T16:00:00.000Z","stockId":881,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2023-07-26T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-07-25T16:00:00.000Z","stockId":881,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2023-07-24T16:00:00.000Z","stockId":881,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-07-23T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2023-07-20T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2023-07-19T16:00:00.000Z","stockId":881,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-07-18T16:00:00.000Z","stockId":881,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2023-07-17T16:00:00.000Z","stockId":881,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2023-07-16T16:00:00.000Z","stockId":881,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2023-07-13T16:00:00.000Z","stockId":881,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-07-12T16:00:00.000Z","stockId":881,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2023-07-11T16:00:00.000Z","stockId":881,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2023-07-10T16:00:00.000Z","stockId":881,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2023-07-09T16:00:00.000Z","stockId":881,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2023-07-06T16:00:00.000Z","stockId":881,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2023-07-05T16:00:00.000Z","stockId":881,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2023-07-04T16:00:00.000Z","stockId":881,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-07-03T16:00:00.000Z","stockId":881,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-07-02T16:00:00.000Z","stockId":881,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2023-06-29T16:00:00.000Z","stockId":881,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-06-28T16:00:00.000Z","stockId":881,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2023-06-27T16:00:00.000Z","stockId":881,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2023-06-26T16:00:00.000Z","stockId":881,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2023-06-25T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-06-20T16:00:00.000Z","stockId":881,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-06-19T16:00:00.000Z","stockId":881,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-06-18T16:00:00.000Z","stockId":881,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-06-15T16:00:00.000Z","stockId":881,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2023-06-14T16:00:00.000Z","stockId":881,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2023-06-13T16:00:00.000Z","stockId":881,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2023-06-12T16:00:00.000Z","stockId":881,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-06-11T16:00:00.000Z","stockId":881,"sp":8,"lxr_fc_rights":8},{"date":"2023-06-08T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2023-06-07T16:00:00.000Z","stockId":881,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2023-06-06T16:00:00.000Z","stockId":881,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-06-05T16:00:00.000Z","stockId":881,"sp":7.81,"lxr_fc_rights":7.77},{"date":"2023-06-04T16:00:00.000Z","stockId":881,"sp":7.93,"lxr_fc_rights":7.89},{"date":"2023-06-01T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2023-05-31T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2023-05-30T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2023-05-29T16:00:00.000Z","stockId":881,"sp":8.01,"lxr_fc_rights":7.97},{"date":"2023-05-28T16:00:00.000Z","stockId":881,"sp":7.93,"lxr_fc_rights":7.89},{"date":"2023-05-25T16:00:00.000Z","stockId":881,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2023-05-24T16:00:00.000Z","stockId":881,"sp":7.87,"lxr_fc_rights":7.83},{"date":"2023-05-23T16:00:00.000Z","stockId":881,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2023-05-22T16:00:00.000Z","stockId":881,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2023-05-21T16:00:00.000Z","stockId":881,"sp":7.91,"lxr_fc_rights":7.87},{"date":"2023-05-18T16:00:00.000Z","stockId":881,"sp":7.83,"lxr_fc_rights":7.79},{"date":"2023-05-17T16:00:00.000Z","stockId":881,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2023-05-16T16:00:00.000Z","stockId":881,"sp":7.93,"lxr_fc_rights":7.89},{"date":"2023-05-15T16:00:00.000Z","stockId":881,"sp":7.87,"lxr_fc_rights":7.83},{"date":"2023-05-14T16:00:00.000Z","stockId":881,"sp":7.96,"lxr_fc_rights":7.92},{"date":"2023-05-11T16:00:00.000Z","stockId":881,"sp":7.8,"lxr_fc_rights":7.76},{"date":"2023-05-10T16:00:00.000Z","stockId":881,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2023-05-09T16:00:00.000Z","stockId":881,"sp":7.86,"lxr_fc_rights":7.82},{"date":"2023-05-08T16:00:00.000Z","stockId":881,"sp":7.9,"lxr_fc_rights":7.86},{"date":"2023-05-07T16:00:00.000Z","stockId":881,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2023-05-04T16:00:00.000Z","stockId":881,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2023-05-03T16:00:00.000Z","stockId":881,"sp":7.73,"lxr_fc_rights":7.69},{"date":"2023-04-27T16:00:00.000Z","stockId":881,"sp":7.62,"lxr_fc_rights":7.58},{"stockId":881,"date":"2023-04-26T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.49},{"stockId":881,"date":"2023-04-25T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.77},{"stockId":881,"date":"2023-04-24T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.78},{"stockId":881,"date":"2023-04-23T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.93},{"stockId":881,"date":"2023-04-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.87},{"stockId":881,"date":"2023-04-19T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.09},{"stockId":881,"date":"2023-04-18T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.23},{"stockId":881,"date":"2023-04-17T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.15},{"stockId":881,"date":"2023-04-16T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.15},{"stockId":881,"date":"2023-04-13T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.1},{"stockId":881,"date":"2023-04-12T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.08},{"stockId":881,"date":"2023-04-11T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.05},{"stockId":881,"date":"2023-04-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.08},{"stockId":881,"date":"2023-04-09T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.04},{"stockId":881,"date":"2023-04-06T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.13},{"stockId":881,"date":"2023-04-05T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.16},{"stockId":881,"date":"2023-04-03T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.22},{"stockId":881,"date":"2023-04-02T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.21},{"stockId":881,"date":"2023-03-30T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.09},{"stockId":881,"date":"2023-03-29T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.04},{"stockId":881,"date":"2023-03-28T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.12},{"stockId":881,"date":"2023-03-27T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.13},{"stockId":881,"date":"2023-03-26T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.17},{"stockId":881,"date":"2023-03-23T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.27},{"stockId":881,"date":"2023-03-22T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.38},{"stockId":881,"date":"2023-03-21T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.41},{"stockId":881,"date":"2023-03-20T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.4},{"stockId":881,"date":"2023-03-19T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.4},{"stockId":881,"date":"2023-03-16T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.44},{"stockId":881,"date":"2023-03-15T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.35},{"stockId":881,"date":"2023-03-14T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.52},{"stockId":881,"date":"2023-03-13T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.25},{"stockId":881,"date":"2023-03-12T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"stockId":881,"date":"2023-03-09T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.28},{"stockId":881,"date":"2023-03-08T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.43},{"stockId":881,"date":"2023-03-07T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.49},{"stockId":881,"date":"2023-03-06T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.42},{"stockId":881,"date":"2023-03-05T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.55},{"stockId":881,"date":"2023-03-02T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.65},{"stockId":881,"date":"2023-03-01T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.47},{"stockId":881,"date":"2023-02-28T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.43},{"stockId":881,"date":"2023-02-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.46},{"stockId":881,"date":"2023-02-26T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.32},{"stockId":881,"date":"2023-02-23T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.33},{"stockId":881,"date":"2023-02-22T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.28},{"stockId":881,"date":"2023-02-21T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.27},{"stockId":881,"date":"2023-02-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.26},{"stockId":881,"date":"2023-02-19T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.2},{"stockId":881,"date":"2023-02-16T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.13},{"stockId":881,"date":"2023-02-15T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.14},{"stockId":881,"date":"2023-02-14T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.25},{"stockId":881,"date":"2023-02-13T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.27},{"stockId":881,"date":"2023-02-12T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.26},{"stockId":881,"date":"2023-02-09T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.19},{"stockId":881,"date":"2023-02-08T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.18},{"stockId":881,"date":"2023-02-07T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.12},{"stockId":881,"date":"2023-02-06T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.19},{"stockId":881,"date":"2023-02-05T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.08},{"stockId":881,"date":"2023-02-02T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.15},{"stockId":881,"date":"2023-02-01T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.15},{"stockId":881,"date":"2023-01-31T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.14},{"stockId":881,"date":"2023-01-30T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.09},{"stockId":881,"date":"2023-01-29T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.05},{"stockId":881,"date":"2023-01-19T16:00:00.000Z","sp":8,"lxr_fc_rights":7.96},{"stockId":881,"date":"2023-01-18T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.87},{"stockId":881,"date":"2023-01-17T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.85},{"stockId":881,"date":"2023-01-16T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.82},{"stockId":881,"date":"2023-01-15T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.79},{"stockId":881,"date":"2023-01-12T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.75},{"stockId":881,"date":"2023-01-11T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.68},{"stockId":881,"date":"2023-01-10T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.73},{"stockId":881,"date":"2023-01-09T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.83},{"stockId":881,"date":"2023-01-08T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.85},{"stockId":881,"date":"2023-01-05T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.85},{"stockId":881,"date":"2023-01-04T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.87},{"stockId":881,"date":"2023-01-03T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.9},{"stockId":881,"date":"2023-01-02T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.86},{"stockId":881,"date":"2022-12-29T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.69},{"stockId":881,"date":"2022-12-28T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.71},{"stockId":881,"date":"2022-12-27T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.83},{"stockId":881,"date":"2022-12-26T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.92},{"stockId":881,"date":"2022-12-25T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.94},{"stockId":881,"date":"2022-12-22T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.93},{"stockId":881,"date":"2022-12-21T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.91},{"stockId":881,"date":"2022-12-20T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.9},{"stockId":881,"date":"2022-12-19T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.87},{"stockId":881,"date":"2022-12-18T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.07},{"stockId":881,"date":"2022-12-15T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.19},{"stockId":881,"date":"2022-12-14T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.21},{"stockId":881,"date":"2022-12-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.26},{"stockId":881,"date":"2022-12-12T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.38},{"stockId":881,"date":"2022-12-11T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.28},{"stockId":881,"date":"2022-12-08T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.41},{"stockId":881,"date":"2022-12-07T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.47},{"stockId":881,"date":"2022-12-06T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.59},{"stockId":881,"date":"2022-12-05T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.2},{"stockId":881,"date":"2022-12-04T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.46},{"stockId":881,"date":"2022-12-01T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.31},{"stockId":881,"date":"2022-11-30T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.95},{"stockId":881,"date":"2022-11-29T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.11},{"stockId":881,"date":"2022-11-28T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.14},{"stockId":881,"date":"2022-11-27T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.32},{"stockId":881,"date":"2022-11-24T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.06},{"stockId":881,"date":"2022-11-23T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.12},{"stockId":881,"date":"2022-11-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.74},{"stockId":881,"date":"2022-11-21T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.53},{"stockId":881,"date":"2022-11-20T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.57},{"stockId":881,"date":"2022-11-17T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.68},{"stockId":881,"date":"2022-11-16T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.61},{"stockId":881,"date":"2022-11-15T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.64},{"stockId":881,"date":"2022-11-14T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.71},{"stockId":881,"date":"2022-11-13T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.55},{"stockId":881,"date":"2022-11-10T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.64},{"stockId":881,"date":"2022-11-09T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.6},{"stockId":881,"date":"2022-11-08T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.57},{"stockId":881,"date":"2022-11-07T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.61},{"stockId":881,"date":"2022-11-06T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.61},{"stockId":881,"date":"2022-11-03T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.59},{"stockId":881,"date":"2022-11-02T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.49},{"stockId":881,"date":"2022-11-01T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.54},{"stockId":881,"date":"2022-10-31T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.49},{"stockId":881,"date":"2022-10-30T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.3},{"stockId":881,"date":"2022-10-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.1},{"stockId":881,"date":"2022-10-26T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.44},{"stockId":881,"date":"2022-10-25T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.42},{"stockId":881,"date":"2022-10-24T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.27},{"stockId":881,"date":"2022-10-23T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.3},{"stockId":881,"date":"2022-10-20T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.38},{"stockId":881,"date":"2022-10-19T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.38},{"stockId":881,"date":"2022-10-18T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.41},{"stockId":881,"date":"2022-10-17T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.51},{"stockId":881,"date":"2022-10-16T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.5},{"stockId":881,"date":"2022-10-13T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.37},{"stockId":881,"date":"2022-10-12T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.27},{"stockId":881,"date":"2022-10-11T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.25},{"stockId":881,"date":"2022-10-10T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.11},{"stockId":881,"date":"2022-10-09T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.05},{"stockId":881,"date":"2022-09-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.06},{"stockId":881,"date":"2022-09-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.1},{"stockId":881,"date":"2022-09-27T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.14},{"stockId":881,"date":"2022-09-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.3},{"stockId":881,"date":"2022-09-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.16},{"stockId":881,"date":"2022-09-22T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.42},{"stockId":881,"date":"2022-09-21T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.52},{"stockId":881,"date":"2022-09-20T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.5},{"stockId":881,"date":"2022-09-19T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.44},{"stockId":881,"date":"2022-09-18T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.4},{"stockId":881,"date":"2022-09-15T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.58},{"stockId":881,"date":"2022-09-14T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.13},{"stockId":881,"date":"2022-09-13T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.03},{"stockId":881,"date":"2022-09-12T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.21},{"stockId":881,"date":"2022-09-08T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.16},{"stockId":881,"date":"2022-09-07T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"stockId":881,"date":"2022-09-06T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.17},{"stockId":881,"date":"2022-09-05T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.23},{"stockId":881,"date":"2022-09-04T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.2},{"stockId":881,"date":"2022-09-01T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.07},{"stockId":881,"date":"2022-08-31T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.05},{"stockId":881,"date":"2022-08-30T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.13},{"stockId":881,"date":"2022-08-29T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.33},{"stockId":881,"date":"2022-08-28T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.36},{"stockId":881,"date":"2022-08-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.31},{"stockId":881,"date":"2022-08-24T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.26},{"stockId":881,"date":"2022-08-23T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.32},{"stockId":881,"date":"2022-08-22T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.62},{"stockId":881,"date":"2022-08-21T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.7},{"stockId":881,"date":"2022-08-18T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.54},{"stockId":881,"date":"2022-08-17T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.61},{"stockId":881,"date":"2022-08-16T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.64},{"stockId":881,"date":"2022-08-15T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.62},{"stockId":881,"date":"2022-08-14T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.54},{"stockId":881,"date":"2022-08-11T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.51},{"stockId":881,"date":"2022-08-10T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.51},{"stockId":881,"date":"2022-08-09T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.35},{"stockId":881,"date":"2022-08-08T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.36},{"stockId":881,"date":"2022-08-07T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.38},{"stockId":881,"date":"2022-08-04T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.36},{"stockId":881,"date":"2022-08-03T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.24},{"stockId":881,"date":"2022-08-02T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.1},{"stockId":881,"date":"2022-08-01T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.22},{"stockId":881,"date":"2022-07-31T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.62},{"stockId":881,"date":"2022-07-28T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.6},{"stockId":881,"date":"2022-07-27T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.67},{"stockId":881,"date":"2022-07-26T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.63},{"stockId":881,"date":"2022-07-25T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.66},{"stockId":881,"date":"2022-07-24T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.63},{"stockId":881,"date":"2022-07-21T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.81},{"stockId":881,"date":"2022-07-20T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.78},{"stockId":881,"date":"2022-07-19T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.86},{"stockId":881,"date":"2022-07-18T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.82},{"stockId":881,"date":"2022-07-17T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.75},{"stockId":881,"date":"2022-07-14T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.51},{"stockId":881,"date":"2022-07-13T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.8},{"stockId":881,"date":"2022-07-12T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.83},{"stockId":881,"date":"2022-07-11T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.56},{"stockId":881,"date":"2022-07-10T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.79},{"stockId":881,"date":"2022-07-07T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.75},{"stockId":881,"date":"2022-07-06T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.79},{"stockId":881,"date":"2022-07-05T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.69},{"stockId":881,"date":"2022-07-04T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.85},{"stockId":881,"date":"2022-07-03T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.09},{"stockId":881,"date":"2022-06-30T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.08},{"stockId":881,"date":"2022-06-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.97},{"stockId":881,"date":"2022-06-23T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.72},{"stockId":881,"date":"2022-06-22T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.69},{"stockId":881,"date":"2022-06-21T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.58},{"stockId":881,"date":"2022-06-20T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.67},{"stockId":881,"date":"2022-06-19T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.71},{"stockId":881,"date":"2022-06-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.64},{"stockId":881,"date":"2022-06-15T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.69},{"stockId":881,"date":"2022-06-14T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.6},{"stockId":881,"date":"2022-06-13T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.64},{"stockId":881,"date":"2022-06-12T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.57},{"stockId":881,"date":"2022-06-09T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.65},{"stockId":881,"date":"2022-06-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.52},{"stockId":881,"date":"2022-06-07T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.68},{"stockId":881,"date":"2022-06-06T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.69},{"stockId":881,"date":"2022-06-05T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.77},{"stockId":881,"date":"2022-06-01T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.67},{"stockId":881,"date":"2022-05-31T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.61},{"stockId":881,"date":"2022-05-30T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.61},{"stockId":881,"date":"2022-05-29T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.76},{"stockId":881,"date":"2022-05-26T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.25},{"stockId":881,"date":"2022-05-25T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.18},{"stockId":881,"date":"2022-05-24T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.16},{"stockId":881,"date":"2022-05-23T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.01},{"stockId":881,"date":"2022-05-22T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.44},{"stockId":881,"date":"2022-05-19T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.34},{"stockId":881,"date":"2022-05-18T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.15},{"stockId":881,"date":"2022-05-17T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.05},{"stockId":881,"date":"2022-05-16T16:00:00.000Z","sp":8,"lxr_fc_rights":7.93},{"stockId":881,"date":"2022-05-15T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.98},{"stockId":881,"date":"2022-05-12T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.98},{"stockId":881,"date":"2022-05-11T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.03},{"stockId":881,"date":"2022-05-10T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.96},{"stockId":881,"date":"2022-05-09T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.02},{"stockId":881,"date":"2022-05-08T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.06},{"stockId":881,"date":"2022-05-05T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.15},{"stockId":881,"date":"2022-05-04T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.14},{"stockId":881,"date":"2022-04-28T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.23},{"stockId":881,"date":"2022-04-27T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.06},{"stockId":881,"date":"2022-04-26T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.88},{"stockId":881,"date":"2022-04-25T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.59},{"stockId":881,"date":"2022-04-24T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.44},{"stockId":881,"date":"2022-04-21T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.37},{"stockId":881,"date":"2022-04-20T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.67},{"stockId":881,"date":"2022-04-19T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.2},{"stockId":881,"date":"2022-04-18T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.43},{"stockId":881,"date":"2022-04-17T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.24},{"stockId":881,"date":"2022-04-14T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.57},{"stockId":881,"date":"2022-04-13T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.21},{"stockId":881,"date":"2022-04-12T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.14},{"stockId":881,"date":"2022-04-11T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.54},{"stockId":881,"date":"2022-04-10T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.41},{"stockId":881,"date":"2022-04-07T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.82},{"stockId":881,"date":"2022-04-06T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.79},{"stockId":881,"date":"2022-04-05T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.32},{"stockId":881,"date":"2022-03-31T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.15},{"stockId":881,"date":"2022-03-30T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.38},{"stockId":881,"date":"2022-03-29T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.97},{"stockId":881,"date":"2022-03-28T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10},{"stockId":881,"date":"2022-03-27T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.71},{"stockId":881,"date":"2022-03-24T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.78},{"stockId":881,"date":"2022-03-23T16:00:00.000Z","sp":10,"lxr_fc_rights":9.91},{"stockId":881,"date":"2022-03-22T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.74},{"stockId":881,"date":"2022-03-21T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.65},{"stockId":881,"date":"2022-03-20T16:00:00.000Z","sp":10,"lxr_fc_rights":9.91},{"stockId":881,"date":"2022-03-17T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.67},{"stockId":881,"date":"2022-03-16T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.89},{"stockId":881,"date":"2022-03-15T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.74},{"stockId":881,"date":"2022-03-14T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.46},{"stockId":881,"date":"2022-03-13T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.08},{"stockId":881,"date":"2022-03-10T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.18},{"stockId":881,"date":"2022-03-09T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.45},{"stockId":881,"date":"2022-03-08T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.22},{"stockId":881,"date":"2022-03-07T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9},{"stockId":881,"date":"2022-03-06T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.52},{"stockId":881,"date":"2022-03-03T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.15},{"stockId":881,"date":"2022-03-02T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.23},{"stockId":881,"date":"2022-03-01T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.1},{"stockId":881,"date":"2022-02-28T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.97},{"stockId":881,"date":"2022-02-27T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.81},{"stockId":881,"date":"2022-02-24T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.76},{"stockId":881,"date":"2022-02-23T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.6},{"stockId":881,"date":"2022-02-22T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.9},{"stockId":881,"date":"2022-02-21T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.79},{"stockId":881,"date":"2022-02-20T16:00:00.000Z","sp":9,"lxr_fc_rights":8.92},{"stockId":881,"date":"2022-02-17T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.89},{"stockId":881,"date":"2022-02-16T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.86},{"stockId":881,"date":"2022-02-15T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.98},{"stockId":881,"date":"2022-02-14T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.86},{"stockId":881,"date":"2022-02-13T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.89},{"stockId":881,"date":"2022-02-10T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.9},{"stockId":881,"date":"2022-02-09T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.06},{"stockId":881,"date":"2022-02-08T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.09},{"stockId":881,"date":"2022-02-07T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.03},{"stockId":881,"date":"2022-02-06T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.91},{"stockId":881,"date":"2022-01-27T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.74},{"stockId":881,"date":"2022-01-26T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.62},{"stockId":881,"date":"2022-01-25T16:00:00.000Z","sp":9,"lxr_fc_rights":8.92},{"stockId":881,"date":"2022-01-24T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.85},{"stockId":881,"date":"2022-01-23T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.31},{"stockId":881,"date":"2022-01-20T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.24},{"stockId":881,"date":"2022-01-19T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.65},{"stockId":881,"date":"2022-01-18T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.76},{"stockId":881,"date":"2022-01-17T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.87},{"stockId":881,"date":"2022-01-16T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.06},{"stockId":881,"date":"2022-01-13T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.86},{"stockId":881,"date":"2022-01-12T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.74},{"stockId":881,"date":"2022-01-11T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.93},{"stockId":881,"date":"2022-01-10T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.58},{"stockId":881,"date":"2022-01-09T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.65},{"stockId":881,"date":"2022-01-06T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.76},{"stockId":881,"date":"2022-01-05T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.78},{"stockId":881,"date":"2022-01-04T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.82},{"stockId":881,"date":"2022-01-03T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.7},{"stockId":881,"date":"2021-12-30T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.55},{"stockId":881,"date":"2021-12-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.42},{"stockId":881,"date":"2021-12-28T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.48},{"stockId":881,"date":"2021-12-27T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.46},{"stockId":881,"date":"2021-12-26T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.49},{"stockId":881,"date":"2021-12-23T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.41},{"stockId":881,"date":"2021-12-22T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.65},{"stockId":881,"date":"2021-12-21T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.68},{"stockId":881,"date":"2021-12-20T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.82},{"stockId":881,"date":"2021-12-19T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.63},{"stockId":881,"date":"2021-12-16T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.55},{"stockId":881,"date":"2021-12-15T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.48},{"stockId":881,"date":"2021-12-14T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.39},{"stockId":881,"date":"2021-12-13T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.45},{"stockId":881,"date":"2021-12-12T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.58},{"stockId":881,"date":"2021-12-09T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.59},{"stockId":881,"date":"2021-12-08T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.52},{"stockId":881,"date":"2021-12-07T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.54},{"stockId":881,"date":"2021-12-06T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.39},{"stockId":881,"date":"2021-12-05T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.59},{"stockId":881,"date":"2021-12-02T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.79},{"stockId":881,"date":"2021-12-01T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.63},{"stockId":881,"date":"2021-11-30T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.7},{"stockId":881,"date":"2021-11-29T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.34},{"stockId":881,"date":"2021-11-28T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.21},{"stockId":881,"date":"2021-11-25T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.25},{"stockId":881,"date":"2021-11-24T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.3},{"stockId":881,"date":"2021-11-23T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.21},{"stockId":881,"date":"2021-11-22T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.34},{"stockId":881,"date":"2021-11-21T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.22},{"stockId":881,"date":"2021-11-18T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.12},{"stockId":881,"date":"2021-11-17T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.12},{"stockId":881,"date":"2021-11-16T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.08},{"stockId":881,"date":"2021-11-15T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.03},{"stockId":881,"date":"2021-11-14T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.11},{"stockId":881,"date":"2021-11-11T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.05},{"stockId":881,"date":"2021-11-10T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.96},{"stockId":881,"date":"2021-11-09T16:00:00.000Z","sp":9,"lxr_fc_rights":8.92},{"stockId":881,"date":"2021-11-08T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.9},{"stockId":881,"date":"2021-11-07T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.87},{"stockId":881,"date":"2021-11-04T16:00:00.000Z","sp":9,"lxr_fc_rights":8.92},{"stockId":881,"date":"2021-11-03T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.02},{"stockId":881,"date":"2021-11-02T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.03},{"stockId":881,"date":"2021-11-01T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.81},{"stockId":881,"date":"2021-10-31T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.97},{"stockId":881,"date":"2021-10-28T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.82},{"stockId":881,"date":"2021-10-27T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.71},{"stockId":881,"date":"2021-10-26T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.84},{"stockId":881,"date":"2021-10-25T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.07},{"stockId":881,"date":"2021-10-24T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.02},{"stockId":881,"date":"2021-10-21T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.01},{"stockId":881,"date":"2021-10-20T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.04},{"stockId":881,"date":"2021-10-19T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.18},{"stockId":881,"date":"2021-10-18T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.17},{"stockId":881,"date":"2021-10-17T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.23},{"stockId":881,"date":"2021-10-14T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.22},{"stockId":881,"date":"2021-10-13T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.36},{"stockId":881,"date":"2021-10-12T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.34},{"stockId":881,"date":"2021-10-11T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.31},{"stockId":881,"date":"2021-10-10T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.59},{"stockId":881,"date":"2021-10-07T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.06},{"stockId":881,"date":"2021-09-29T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.03},{"stockId":881,"date":"2021-09-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.47},{"stockId":881,"date":"2021-09-27T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.86},{"stockId":881,"date":"2021-09-26T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.85},{"stockId":881,"date":"2021-09-23T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.38},{"stockId":881,"date":"2021-09-22T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.69},{"stockId":881,"date":"2021-09-21T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.89},{"stockId":881,"date":"2021-09-16T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.34},{"stockId":881,"date":"2021-09-15T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.48},{"stockId":881,"date":"2021-09-14T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.48},{"stockId":881,"date":"2021-09-13T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.13},{"stockId":881,"date":"2021-09-12T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.54},{"stockId":881,"date":"2021-09-09T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.32},{"stockId":881,"date":"2021-09-08T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.27},{"stockId":881,"date":"2021-09-07T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.27},{"stockId":881,"date":"2021-09-06T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.01},{"stockId":881,"date":"2021-09-05T16:00:00.000Z","sp":10,"lxr_fc_rights":9.91},{"stockId":881,"date":"2021-09-02T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.73},{"stockId":881,"date":"2021-09-01T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.71},{"stockId":881,"date":"2021-08-31T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.29},{"stockId":881,"date":"2021-08-30T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.16},{"stockId":881,"date":"2021-08-29T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.24},{"stockId":881,"date":"2021-08-26T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.76},{"stockId":881,"date":"2021-08-25T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.14},{"stockId":881,"date":"2021-08-24T16:00:00.000Z","sp":10,"lxr_fc_rights":9.91},{"stockId":881,"date":"2021-08-23T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.69},{"stockId":881,"date":"2021-08-22T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.71},{"stockId":881,"date":"2021-08-19T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.64},{"stockId":881,"date":"2021-08-18T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.63},{"stockId":881,"date":"2021-08-17T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.74},{"stockId":881,"date":"2021-08-16T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.69},{"stockId":881,"date":"2021-08-15T16:00:00.000Z","sp":10,"lxr_fc_rights":9.91},{"stockId":881,"date":"2021-08-12T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.98},{"stockId":881,"date":"2021-08-11T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.97},{"stockId":881,"date":"2021-08-10T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.98},{"stockId":881,"date":"2021-08-09T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.05},{"stockId":881,"date":"2021-08-08T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.99},{"stockId":881,"date":"2021-08-05T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.71},{"stockId":881,"date":"2021-08-04T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.65},{"stockId":881,"date":"2021-08-03T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.67},{"stockId":881,"date":"2021-08-02T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.51},{"stockId":881,"date":"2021-08-01T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.5},{"stockId":881,"date":"2021-07-29T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.27},{"stockId":881,"date":"2021-07-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.05},{"stockId":881,"date":"2021-07-27T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.82},{"stockId":881,"date":"2021-07-26T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.26},{"stockId":881,"date":"2021-07-25T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.65},{"stockId":881,"date":"2021-07-22T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.83}],"capitalStructureList":[{"stockId":881,"date":"2026-02-11T16:00:00.000Z","declarationDate":"2026-02-09T16:00:00.000Z","changeReason":"限售股份上市","capitalization":945425815,"outstandingSharesA":903732351,"limitedShares":41693464,"limitedSharesA":41693464,"changeReasonTypes":["limitedToShare"]},{"stockId":881,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":841590860,"limitedShares":103834955,"limitedSharesA":103834955,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2025-09-25T16:00:00.000Z","declarationDate":"2025-09-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":945425815,"outstandingSharesA":841590860,"limitedShares":103834955,"limitedSharesA":103834955,"changeReasonTypes":["limitedToShare"]},{"stockId":881,"date":"2025-06-30T16:00:00.000Z","declarationDate":"2025-06-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":945425815,"outstandingSharesA":833734840,"limitedShares":111690975,"limitedSharesA":111690975,"changeReasonTypes":["limitedToShare"]},{"stockId":881,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":833734840,"limitedShares":111690975,"limitedSharesA":111690975,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":790344031,"limitedShares":155081784,"limitedSharesA":155081784,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":790344031,"limitedShares":155081784,"limitedSharesA":155081784,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2024-06-04T16:00:00.000Z","declarationDate":"2024-05-31T16:00:00.000Z","changeReason":"限售股份上市","capitalization":945425815,"outstandingSharesA":790344031,"limitedShares":155081784,"limitedSharesA":155081784,"changeReasonTypes":["limitedToShare"]},{"stockId":881,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":775994673,"limitedShares":169431142,"limitedSharesA":169431142,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":775994673,"limitedShares":169431142,"limitedSharesA":169431142,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":775994673,"limitedShares":169431142,"limitedSharesA":169431142,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2022-07-21T16:00:00.000Z","declarationDate":"2022-07-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":945425815,"outstandingSharesA":775994673,"limitedShares":169431142,"limitedSharesA":169431142,"changeReasonTypes":["limitedToShare"]},{"stockId":881,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":771187609,"limitedShares":174238206,"limitedSharesA":174238206,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":771187609,"limitedShares":174238206,"limitedSharesA":174238206,"changeReasonTypes":["periodicReport"]},{"stockId":881,"date":"2021-09-22T16:00:00.000Z","declarationDate":"2021-09-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":945425815,"outstandingSharesA":771187609,"limitedShares":174238206,"limitedSharesA":174238206,"changeReasonTypes":["limitedToShare"]},{"stockId":881,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":945425815,"outstandingSharesA":728516517,"limitedShares":216909298,"limitedSharesA":216909298,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":881,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0367,"t_o":4976767959}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/995df4dc-2895-4882-a215-b8a0de7d8f8e.PDF","text":"中广核技：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":881,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0366,"t_o":5038579274}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/8fa4d0d8-7380-474b-8b82-306c2237cea0.PDF","text":"中广核技：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0407,"t_o":5224686217}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/8e86d99c-4198-4612-96a1-a01c51d03570.PDF","text":"中广核技：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0669,"t_o":5133880482}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/c1ec25d6-a9da-41c3-907a-31c36b8c80b0.PDF","text":"中广核技：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.064,"t_o":5166300823}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/168db25e-f1c3-4265-a82f-479f4db704e3.PDF","text":"中广核技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0637,"t_o":5230122213}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/e4a0acd5-f035-47fd-86ab-c887ab1fef05.PDF","text":"中广核技：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1215,"t_o":5446549757}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/d95ad8e1-0407-4c20-a63e-190f2f611d42.PDF","text":"中广核技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.113,"t_o":5501795032}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/4fd27970-1dc8-4a6e-b685-56bacbfd0a08.PDF","text":"中广核技：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1239,"t_o":5519842678}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/19c352c5-29a5-4191-935f-c7c951ee286d.PDF","text":"中广核技：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1171,"t_o":5586012022}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/e62abd37-c320-44ee-95a6-242b1aba730a.PDF","text":"中广核技：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0227,"t_o":6199631704}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/18d164d5-acdd-4a7c-bb4d-ef6dd47631c2.PDF","text":"中广核技：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":881,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.003,"t_o":6202951680}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/8d1cd0e9-3cf8-417b-a223-ee8fbe0cff4c.PDF","text":"中广核技：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0265,"t_o":6300246280}}},"stockId":881,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/1bca1d4a-a617-4a1b-b6da-d977584ff579.PDF","text":"中广核技：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0367,"t_o":6326079640}}},"stockId":881,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/a7d97503-e4c2-45d6-bd7d-eed04396688e.PDF","text":"中广核技：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0335,"t_o":6343314576}}},"stockId":881,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/3f05aa7b-ddb8-4a75-b519-50390487ac6c.PDF","text":"中广核技：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0244,"t_o":6221427564}}},"stockId":881,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/3747310c-283b-48c6-afc2-63ff26f3c474.PDF","text":"中广核技：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0244,"t_o":6137570726}}},"stockId":881,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/17028f7b-8975-4908-bba9-91fc4e22ab15.PDF","text":"中广核技：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0221,"t_o":6102062628}}},"stockId":881,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/9822e064-98f3-47f4-9844-349e3068fd49.PDF","text":"中广核技：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0305,"t_o":6137740935}}},"stockId":881,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/164dde4d-5aca-4fc6-9afa-bb2191270128.PDF","text":"中广核技：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":881,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":37817033,"marketValue":37817033,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":881,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":881,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-27T16:00:00.000Z","exDate":"2022-06-28T16:00:00.000Z","paymentDate":"2022-06-28T16:00:00.000Z","dividend":0.035,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":33089904,"marketValue":33089904,"exchangeRate":1,"content":"10派0.35元(含税)"},{"stockId":881,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}