window.pageData = {"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1998-04-01T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","tickerId":880,"establishDate":"1998-03-22T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"潍柴重机","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wczj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山东省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-25T19:08:54.963Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000640106,"stockCode":"640106","name":"其它通用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640106,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":44.92472291691269},"pb":{"mcw":3.157327587790802},"ps_ttm":{"mcw":3.0774855668503633},"dyr":{"mcw":0.013020728149927404}},"staticDividendYieldRatio":0.012053389983555875},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640106,"stockCode":"640106","name":"其它通用机械","stockType":"industry","exchange":"sw","tickerId":640106,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640106,"stockCode":"640106","name":"其他通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932420,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932420","tickerId":932420,"source":"csi","name":"智选船舶产业","weighting":0.050341},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00497},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00058},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00055},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00024},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weichaihm.com","companyName":"潍柴重机股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":880,"type":"tr_dri","cagr_p_r_fs":0.051339638101066676,"cagr_p_r_fys":-0.22584187408491851,"cagr_p_r_y1":-0.35597842147792114,"cagr_p_r_y3":0.41885421371193754,"cagr_p_r_y5":0.33208765948956476,"p_r_fs":3.125976231690869,"cagr_p_r_d30":-0.1423357664233571,"cagr_p_r_d60":-0.37536916715888935,"cagr_p_r_d90":-0.3049622083470256,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"1998-04-01T16:00:00.000Z","cagr_p_r_y10":0.10564261813324838,"cagr_p_r_y20":0.14099625814122096,"cagr_p_r_d14":-0.12531017369727016,"cagr_p_r_d7":0.01633829889476246},"shnc":{"stockId":880,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":75305,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":75305,"shnc_q1":0.03146230550076704,"shnc_q2":-0.06314925168883194,"shnc_q3":0.9736083446902191,"shnc_y1":0.620228925513146,"shnc_y2":2.7050430504305045,"shnc_d30":0.41558734515104234,"shnc_d90":0.03146230550076704},"ple":{"stockId":880,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":880,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.028,"mtaslb":255556432,"mtaslb_mc_r":0.05204190299846685,"mtaslb_fb":253709230,"mtaslb_sb":1847202,"fb_mc_rc_d1":-0.00048759052457619264,"fb_mc_rc_d5":-0.0024965788600935022,"fb_mc_rc_d20":-0.01006128475179076,"fb_mc_rc_d60":-0.012444467146120984,"fb_mc_rc_d120":-0.03174964782999031,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"mtaslb_fbc":-2394357,"mtaslb_smc":-3000,"npa_o_f_d1":-2394357,"npa_o_f_d120":-199734259,"npa_o_f_d20":-51524183,"npa_o_f_d5":-11776145,"npa_o_f_d60":-53132844,"fb_mc_rc_d240":0.010783538880413644,"npa_o_f_d240":114940537},"mm_ha":{"stockId":880,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":6623169,"mm_sha":152399119,"mm_sh_cap_r":0.029173511673511673,"spc":0.0469,"mm_sh_nba_d1":730966.4318130665,"mm_sh_nba_d5":730966.4318130665,"mm_sh_nba_d20":730966.4318130665,"mm_sh_nba_d60":730966.4318130665,"mm_sh_nba_d120":75765262.38557424,"mm_sh_nba_d240":75765262.38557424,"mm_sh_nbv_d1":21883,"mm_sh_nbv_d5":21883,"mm_sh_nbv_d20":21883,"mm_sh_nbv_d60":21883,"mm_sh_nbv_d120":1993938,"mm_sh_nbv_d240":1993938,"mm_sh_nbp_d1":-134905.16511161355,"mm_sh_nbp_d5":10684316.739557097,"mm_sh_nbp_d20":10684316.739557097,"mm_sh_nbp_d60":10684316.739557097,"mm_sh_nbp_d120":10684316.739557097,"mm_sh_nbp_d240":10684316.739557097,"mm_sh_nbpr_d1":-0.1845572645203405,"mm_sh_nbpr_d5":0.14239244339869805,"mm_sh_nbpr_d20":0.14239244339869805,"mm_sh_nbpr_d60":0.14239244339869805,"mm_sh_nbpr_d120":0.14239244339869805,"mm_sh_nbpr_d240":0.14239244339869805,"mm_sh_cap_rc_d1":0.00009638950115140564,"mm_sh_cap_rc_d20":-0.0033781870686632604,"mm_sh_cap_rc_d5":0.00009638950115140564,"mm_sh_cap_rc_d60":-0.0033781870686632604,"mm_shc_v_r":0.0008839330435766105,"mm_shc_v_r_d20":0.00004419665217883052,"mm_shc_v_r_d5":0.00017678660871532208,"mm_shc_v_r_d60":0.000014732217392943508,"mm_sh_cap_rc_q1":0.02565719553814792,"mm_sh_nba_q1":131739915.22112189,"mm_sh_nba_q2":94790942.58998048,"mm_sh_nba_q3":99796849.37477992,"mm_sh_nba_q4":74178485.1537736,"mm_sh_cap_rc_q2":0.019582080177318273,"mm_sh_nbv_q1":5824871,"mm_sh_nbv_q2":4445657,"mm_sh_nbv_q3":4629231,"mm_sh_nbv_q4":3862292,"mm_sh_cap_rc_q3":0.020390680747823603,"mm_sh_cap_rc_q4":0.017012493679160343}},"priceMetrics":{"pe_ttm":37.32449515700326,"d_pe_ttm":38.78548693568095,"pb":4.545816707855766,"pb_wo_gw":4.667041707609495,"dyr":0.008524147247551503,"mc":9810402966,"mc_om":9810402966,"sp":21.15,"spc":-0.0222,"ta":163986616,"to_r":0.03381054571530762,"cmc":4801616820,"ecmc":4801616820,"ecmc_psh":63762,"shn":75305},"differentMarketStocks":[],"staticDividendYieldRatio":0.008524147247551503},"priceMetricsList":[{"stockId":880,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":21.15},{"date":"2026-07-16T16:00:00.000Z","stockId":880,"lxr_fc_rights":20.81},{"stockId":880,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":24.18},{"stockId":880,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":23.17},{"stockId":880,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":22.5},{"stockId":880,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":25.71},{"stockId":880,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":24.5},{"stockId":880,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":26.9},{"date":"2026-05-28T16:00:00.000Z","stockId":880,"lxr_fc_rights":30.08},{"date":"2026-05-21T16:00:00.000Z","stockId":880,"lxr_fc_rights":33.85},{"date":"2026-05-14T16:00:00.000Z","stockId":880,"lxr_fc_rights":32.48},{"date":"2026-05-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":30},{"date":"2026-04-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":30.9},{"date":"2026-04-23T16:00:00.000Z","stockId":880,"lxr_fc_rights":30.43},{"stockId":880,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":28.31},{"stockId":880,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":27.59},{"stockId":880,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":25.76},{"date":"2026-03-26T16:00:00.000Z","stockId":880,"lxr_fc_rights":26.86},{"stockId":880,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":26.81},{"date":"2026-03-12T16:00:00.000Z","stockId":880,"lxr_fc_rights":29.27},{"stockId":880,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":32.83},{"stockId":880,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":37.78},{"stockId":880,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":35.67},{"stockId":880,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":32},{"stockId":880,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":35.3},{"stockId":880,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":38.25},{"stockId":880,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":29.89},{"stockId":880,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":32.95},{"date":"2025-12-30T16:00:00.000Z","stockId":880,"lxr_fc_rights":27.32},{"date":"2025-12-25T16:00:00.000Z","stockId":880,"lxr_fc_rights":27.64},{"date":"2025-12-18T16:00:00.000Z","stockId":880,"lxr_fc_rights":26},{"date":"2025-12-11T16:00:00.000Z","stockId":880,"lxr_fc_rights":27.36},{"date":"2025-12-04T16:00:00.000Z","stockId":880,"lxr_fc_rights":27.24},{"date":"2025-11-27T16:00:00.000Z","stockId":880,"lxr_fc_rights":26.71},{"date":"2025-11-20T16:00:00.000Z","stockId":880,"lxr_fc_rights":25.58},{"date":"2025-11-13T16:00:00.000Z","stockId":880,"lxr_fc_rights":27.49},{"date":"2025-11-06T16:00:00.000Z","stockId":880,"lxr_fc_rights":30.8},{"date":"2025-10-30T16:00:00.000Z","stockId":880,"lxr_fc_rights":30.18},{"date":"2025-10-23T16:00:00.000Z","stockId":880,"lxr_fc_rights":29.92},{"date":"2025-10-16T16:00:00.000Z","stockId":880,"lxr_fc_rights":29.39},{"date":"2025-10-09T16:00:00.000Z","stockId":880,"lxr_fc_rights":31.18},{"date":"2025-09-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":32.92},{"date":"2025-09-25T16:00:00.000Z","stockId":880,"lxr_fc_rights":33.13},{"date":"2025-09-18T16:00:00.000Z","stockId":880,"lxr_fc_rights":32.43},{"date":"2025-09-11T16:00:00.000Z","stockId":880,"lxr_fc_rights":36.37},{"date":"2025-09-04T16:00:00.000Z","stockId":880,"lxr_fc_rights":31.68},{"date":"2025-08-28T16:00:00.000Z","stockId":880,"lxr_fc_rights":35.78},{"date":"2025-08-21T16:00:00.000Z","stockId":880,"lxr_fc_rights":36.35},{"date":"2025-08-14T16:00:00.000Z","stockId":880,"lxr_fc_rights":34.34},{"date":"2025-08-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":29.99},{"date":"2025-07-31T16:00:00.000Z","stockId":880,"lxr_fc_rights":30.76},{"date":"2025-07-24T16:00:00.000Z","stockId":880,"lxr_fc_rights":32.7},{"date":"2025-07-17T16:00:00.000Z","stockId":880,"lxr_fc_rights":35.54},{"date":"2025-07-10T16:00:00.000Z","stockId":880,"lxr_fc_rights":24.45},{"date":"2025-07-03T16:00:00.000Z","stockId":880,"lxr_fc_rights":25.34},{"date":"2025-06-26T16:00:00.000Z","stockId":880,"lxr_fc_rights":25.9},{"date":"2025-06-19T16:00:00.000Z","stockId":880,"lxr_fc_rights":22.87},{"date":"2025-06-12T16:00:00.000Z","stockId":880,"lxr_fc_rights":21.69},{"date":"2025-06-05T16:00:00.000Z","stockId":880,"lxr_fc_rights":22.81},{"date":"2025-05-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":22.86},{"date":"2025-05-22T16:00:00.000Z","stockId":880,"lxr_fc_rights":22.95},{"date":"2025-05-15T16:00:00.000Z","stockId":880,"lxr_fc_rights":23.93},{"date":"2025-05-08T16:00:00.000Z","stockId":880,"lxr_fc_rights":26.27},{"date":"2025-04-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":25.09},{"date":"2025-04-24T16:00:00.000Z","stockId":880,"lxr_fc_rights":23.57},{"date":"2025-04-17T16:00:00.000Z","stockId":880,"lxr_fc_rights":23.05},{"date":"2025-04-10T16:00:00.000Z","stockId":880,"lxr_fc_rights":26.79},{"date":"2025-04-02T16:00:00.000Z","stockId":880,"lxr_fc_rights":26.09},{"date":"2025-03-27T16:00:00.000Z","stockId":880,"lxr_fc_rights":21.03},{"date":"2025-03-20T16:00:00.000Z","stockId":880,"lxr_fc_rights":25.31},{"date":"2025-03-13T16:00:00.000Z","stockId":880,"lxr_fc_rights":27.15},{"date":"2025-03-06T16:00:00.000Z","stockId":880,"lxr_fc_rights":21.77},{"date":"2025-02-27T16:00:00.000Z","stockId":880,"lxr_fc_rights":20.71},{"date":"2025-02-20T16:00:00.000Z","stockId":880,"lxr_fc_rights":18.62},{"date":"2025-02-13T16:00:00.000Z","stockId":880,"lxr_fc_rights":16.36},{"date":"2025-02-06T16:00:00.000Z","stockId":880,"lxr_fc_rights":13.67},{"date":"2025-01-26T16:00:00.000Z","stockId":880,"lxr_fc_rights":14.17},{"date":"2025-01-23T16:00:00.000Z","stockId":880,"lxr_fc_rights":15.46},{"date":"2025-01-16T16:00:00.000Z","stockId":880,"lxr_fc_rights":13.23},{"date":"2025-01-09T16:00:00.000Z","stockId":880,"lxr_fc_rights":13.2},{"date":"2025-01-02T16:00:00.000Z","stockId":880,"lxr_fc_rights":11.71},{"date":"2024-12-26T16:00:00.000Z","stockId":880,"lxr_fc_rights":13.56},{"date":"2024-12-19T16:00:00.000Z","stockId":880,"lxr_fc_rights":9.29},{"date":"2024-12-12T16:00:00.000Z","stockId":880,"lxr_fc_rights":8.63},{"date":"2024-12-05T16:00:00.000Z","stockId":880,"lxr_fc_rights":9.04},{"date":"2024-11-28T16:00:00.000Z","stockId":880,"lxr_fc_rights":8.57},{"date":"2024-11-21T16:00:00.000Z","stockId":880,"lxr_fc_rights":8.4},{"date":"2024-11-14T16:00:00.000Z","stockId":880,"lxr_fc_rights":9.43},{"date":"2024-11-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.79},{"date":"2024-10-31T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.25},{"date":"2024-10-24T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.79},{"date":"2024-10-17T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.13},{"date":"2024-10-10T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.87},{"date":"2024-09-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.31},{"date":"2024-09-26T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.8},{"date":"2024-09-19T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.06},{"date":"2024-09-12T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.08},{"date":"2024-09-05T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.03},{"date":"2024-08-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.13},{"date":"2024-08-22T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.23},{"date":"2024-08-15T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.64},{"date":"2024-08-08T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.88},{"date":"2024-08-01T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.81},{"date":"2024-07-25T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.64},{"date":"2024-07-18T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.21},{"date":"2024-07-11T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.42},{"date":"2024-07-04T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.35},{"date":"2024-06-27T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.53},{"stockId":880,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.49},{"stockId":880,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.58},{"stockId":880,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.57},{"stockId":880,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":880,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":880,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.24},{"date":"2024-05-09T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.36},{"date":"2024-04-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.23},{"date":"2024-04-25T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.24},{"date":"2024-04-18T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.03},{"date":"2024-04-11T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.16},{"date":"2024-04-02T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.39},{"date":"2024-03-28T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.17},{"date":"2024-03-21T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.41},{"date":"2024-03-14T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.02},{"date":"2024-03-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.87},{"date":"2024-02-29T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.78},{"date":"2024-02-22T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.69},{"date":"2024-02-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":4.97},{"date":"2024-02-01T16:00:00.000Z","stockId":880,"lxr_fc_rights":5.22},{"date":"2024-01-25T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.41},{"date":"2024-01-18T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.4},{"date":"2024-01-11T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.99},{"date":"2024-01-04T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.32},{"date":"2023-12-28T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.36},{"date":"2023-12-21T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.18},{"date":"2023-12-14T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.45},{"date":"2023-12-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.35},{"date":"2023-11-30T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.52},{"date":"2023-11-23T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.49},{"date":"2023-11-16T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.61},{"date":"2023-11-09T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.42},{"date":"2023-11-02T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.44},{"date":"2023-10-26T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.38},{"date":"2023-10-19T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.18},{"date":"2023-10-12T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.43},{"date":"2023-09-27T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.57},{"date":"2023-09-21T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.42},{"date":"2023-09-14T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.29},{"date":"2023-09-07T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.45},{"date":"2023-08-31T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.42},{"date":"2023-08-24T16:00:00.000Z","stockId":880,"lxr_fc_rights":6.72},{"date":"2023-08-17T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.06},{"date":"2023-08-10T16:00:00.000Z","stockId":880,"lxr_fc_rights":7},{"date":"2023-08-03T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.07},{"date":"2023-07-27T16:00:00.000Z","stockId":880,"lxr_fc_rights":7.23}],"tradingAbnormalList":[{"_id":"6a0ad69797931587c9a7786d","stockId":880,"date":"2026-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":308123030,"sellAmount":124282274.44,"dataId":"8801778688000000深股通专用308123030124282274.44","isInstitution":false},{"branchName":"机构专用1","buyAmount":55099468.2,"sellAmount":0,"dataId":"8801778688000000机构专用155099468.20","isInstitution":true},{"branchName":"机构专用2","buyAmount":41698252,"sellAmount":64278107.12,"dataId":"8801778688000000机构专用24169825264278107.12","isInstitution":true},{"branchName":"机构专用3","buyAmount":27246891.88,"sellAmount":22458291,"dataId":"8801778688000000机构专用327246891.8822458291","isInstitution":true},{"branchName":"机构专用4","buyAmount":26225135,"sellAmount":28379912.25,"dataId":"8801778688000000机构专用42622513528379912.25","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":308123030,"sellAmount":124282274.44,"dataId":"8801778688000000深股通专用308123030124282274.44","isInstitution":false},{"branchName":"机构专用5","buyAmount":41698252,"sellAmount":64278107.12,"dataId":"8801778688000000机构专用54169825264278107.12","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":30698036,"dataId":"8801778688000000机构专用6030698036","isInstitution":true},{"branchName":"机构专用7","buyAmount":26225135,"sellAmount":28379912.25,"dataId":"8801778688000000机构专用72622513528379912.25","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区天山路证券营业部","buyAmount":35904,"sellAmount":25252785,"dataId":"8801778688000000国泰海通证券股份有限公司上海长宁区天山路证券营业部3590425252785","isInstitution":false}]},"totalPurchaseAmount":218994192.26999998,"institutionBuyAmount":35153436.70999998,"totalSellAmount":-103191206.19,"institutionSellAmount":55432668.370000005,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":138344642.89999998,"institutionNetPurchaseAmount":-20279231.660000026,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"6a057311c4c1bb769999b09b","stockId":880,"date":"2026-05-13T16:00:00.000Z","open":32.5,"close":32.43,"high":33.17,"low":31.44,"volume":63937300,"amount":2081274190,"change":0.0125,"lastUpdated":"2026-05-14T07:00:33.555Z","stockPriceAmplitude":0.05502544529262088}},{"_id":"69a805e48341c5c0f37ad5a1","stockId":880,"date":"2026-03-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":103084532.9,"sellAmount":193039293.15,"dataId":"8801772380800000深股通专用103084532.9193039293.15","isInstitution":false},{"branchName":"机构专用1","buyAmount":28492868.91,"sellAmount":0,"dataId":"8801772380800000机构专用128492868.910","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":26844834,"sellAmount":29633996.48,"dataId":"8801772380800000中国国际金融股份有限公司上海分公司2684483429633996.48","isInstitution":false},{"branchName":"机构专用2","buyAmount":19930712.8,"sellAmount":12251412,"dataId":"8801772380800000机构专用219930712.812251412","isInstitution":true},{"branchName":"机构专用3","buyAmount":18979215.8,"sellAmount":21907637.6,"dataId":"8801772380800000机构专用318979215.821907637.6","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":103084532.9,"sellAmount":193039293.15,"dataId":"8801772380800000深股通专用103084532.9193039293.15","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":150631907.56,"dataId":"8801772380800000机构专用40150631907.56","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":85689600.6,"dataId":"8801772380800000机构专用5085689600.6","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":67412458.88,"dataId":"8801772380800000机构专用6067412458.88","isInstitution":true},{"branchName":"机构专用7","buyAmount":0,"sellAmount":45208527.28,"dataId":"8801772380800000机构专用7045208527.28","isInstitution":true}]},"totalPurchaseAmount":-59500174.81999996,"institutionBuyAmount":33243747.910000004,"totalSellAmount":438897254.57000005,"institutionSellAmount":348942494.31999993,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-408442669.1399999,"institutionNetPurchaseAmount":-315698746.40999997,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"69a53594dd39b1940be581a9","stockId":880,"date":"2026-03-01T16:00:00.000Z","open":36.81,"close":34.14,"high":37.78,"low":34,"volume":52387700,"amount":1843916429,"change":-0.0963,"lastUpdated":"2026-03-02T07:00:36.047Z","stockPriceAmplitude":0.11117647058823543}},{"_id":"697893d0214708d37e5ae7de","stockId":880,"date":"2026-01-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":325754940.13,"sellAmount":109545237.87,"dataId":"8801769097600000深股通专用325754940.13109545237.87","isInstitution":false},{"branchName":"长城证券股份有限公司深圳华为稼先路证券营业部","buyAmount":231481423.8,"sellAmount":113883594.87,"dataId":"8801769097600000长城证券股份有限公司深圳华为稼先路证券营业部231481423.8113883594.87","isInstitution":false},{"branchName":"机构专用1","buyAmount":101430666.12,"sellAmount":31324007.8,"dataId":"8801769097600000机构专用1101430666.1231324007.8","isInstitution":true},{"branchName":"机构专用2","buyAmount":78149055.32,"sellAmount":23552631,"dataId":"8801769097600000机构专用278149055.3223552631","isInstitution":true},{"branchName":"机构专用3","buyAmount":63269134.8,"sellAmount":23411252,"dataId":"8801769097600000机构专用363269134.823411252","isInstitution":true}],"sellList":[{"branchName":"长城证券股份有限公司深圳华为稼先路证券营业部","buyAmount":231481423.8,"sellAmount":113883594.87,"dataId":"8801769097600000长城证券股份有限公司深圳华为稼先路证券营业部231481423.8113883594.87","isInstitution":false},{"branchName":"深股通专用","buyAmount":325754940.13,"sellAmount":109545237.87,"dataId":"8801769097600000深股通专用325754940.13109545237.87","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":61595527,"sellAmount":70449000.7,"dataId":"8801769097600000开源证券股份有限公司西安太华路证券营业部6159552770449000.7","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":61345106.68,"sellAmount":69605729,"dataId":"8801769097600000国泰海通证券股份有限公司北京知春路证券营业部61345106.6869605729","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":59168078,"sellAmount":59084446,"dataId":"8801769097600000东亚前海证券有限责任公司上海分公司5916807859084446","isInstitution":false}]},"totalPurchaseAmount":498368496.63000005,"institutionBuyAmount":164560965.44,"totalSellAmount":-316777067.17,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":481338032.61,"institutionNetPurchaseAmount":164560965.44,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"69731c96517761c823da0a5f","stockId":880,"date":"2026-01-22T16:00:00.000Z","open":38,"close":38.25,"high":38.6,"low":35.8,"volume":104115300,"amount":3902872798,"change":0.0403,"lastUpdated":"2026-01-23T07:00:38.896Z","stockPriceAmplitude":0.07821229050279332}},{"_id":"697893d0214708d37e5ae7df","stockId":880,"date":"2026-01-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":324330294.13,"sellAmount":63021301.66,"dataId":"8801769097600000深股通专用324330294.1363021301.66","isInstitution":false},{"branchName":"机构专用1","buyAmount":100629298.12,"sellAmount":30969023.8,"dataId":"8801769097600000机构专用1100629298.1230969023.8","isInstitution":true},{"branchName":"机构专用2","buyAmount":78149055.32,"sellAmount":22538050,"dataId":"8801769097600000机构专用278149055.3222538050","isInstitution":true},{"branchName":"机构专用3","buyAmount":63269134.8,"sellAmount":22875036,"dataId":"8801769097600000机构专用363269134.822875036","isInstitution":true},{"branchName":"机构专用4","buyAmount":54651826.6,"sellAmount":15711663.4,"dataId":"8801769097600000机构专用454651826.615711663.4","isInstitution":true}],"sellList":[{"branchName":"长城证券股份有限公司深圳华为稼先路证券营业部","buyAmount":74100,"sellAmount":113810054.87,"dataId":"8801769097600000长城证券股份有限公司深圳华为稼先路证券营业部74100113810054.87","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":7438,"sellAmount":70449000.7,"dataId":"8801769097600000开源证券股份有限公司西安太华路证券营业部743870449000.7","isInstitution":false},{"branchName":"深股通专用","buyAmount":324330294.13,"sellAmount":63021301.66,"dataId":"8801769097600000深股通专用324330294.1363021301.66","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":1494333,"sellAmount":59084446,"dataId":"8801769097600000东亚前海证券有限责任公司上海分公司149433359084446","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":58420483.84,"dataId":"8801769097600000机构专用058420483.84","isInstitution":true}]},"totalPurchaseAmount":465914534.11,"institutionBuyAmount":204605541.64000005,"totalSellAmount":38879121.94000006,"institutionSellAmount":58420483.84,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":165726419.70000005,"institutionNetPurchaseAmount":146185057.8,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"69731c96517761c823da0a5f","stockId":880,"date":"2026-01-22T16:00:00.000Z","open":38,"close":38.25,"high":38.6,"low":35.8,"volume":104115300,"amount":3902872798,"change":0.0403,"lastUpdated":"2026-01-23T07:00:38.896Z","stockPriceAmplitude":0.07821229050279332}},{"_id":"68ca8a4d6a778354e12c4ba6","stockId":880,"date":"2025-09-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":59800183,"sellAmount":111393617.46,"dataId":"8801757865600000深股通专用59800183111393617.46","isInstitution":false},{"branchName":"招商证券股份有限公司上海中山南路证券营业部","buyAmount":59566628.16,"sellAmount":4658,"dataId":"8801757865600000招商证券股份有限公司上海中山南路证券营业部59566628.164658","isInstitution":false},{"branchName":"五矿证券有限公司深圳滨海大道证券营业部","buyAmount":31980877,"sellAmount":9402,"dataId":"8801757865600000五矿证券有限公司深圳滨海大道证券营业部319808779402","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州华夏路证券营业部","buyAmount":19551016.8,"sellAmount":32496,"dataId":"8801757865600000中国中金财富证券有限公司广州华夏路证券营业部19551016.832496","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17481173,"sellAmount":8571019.1,"dataId":"8801757865600000国信证券股份有限公司浙江互联网分公司174811738571019.1","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":59800183,"sellAmount":111393617.46,"dataId":"8801757865600000深股通专用59800183111393617.46","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":97850739.13,"dataId":"8801757865600000机构专用1097850739.13","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":64638192.69,"dataId":"8801757865600000机构专用2064638192.69","isInstitution":true},{"branchName":"机构专用3","buyAmount":2945523,"sellAmount":63174820.87,"dataId":"8801757865600000机构专用3294552363174820.87","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":62242359.62,"dataId":"8801757865600000机构专用4062242359.62","isInstitution":true}]},"totalPurchaseAmount":68368685.40000002,"institutionBuyAmount":0,"totalSellAmount":336554023.77,"institutionSellAmount":284960589.31,"institutionBuyCount":0,"institutionSellCount":4,"totalNetPurchaseAmount":-216591903.91,"institutionNetPurchaseAmount":-284960589.31,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"68c7b993810dd0fd3c00278d","stockId":880,"date":"2025-09-14T16:00:00.000Z","open":49,"close":47.01,"high":49.51,"low":45.92,"volume":45729800,"amount":2146053156,"change":-0.0786,"lastUpdated":"2025-09-15T07:00:35.321Z","stockPriceAmplitude":0.07817944250871078}},{"_id":"688c97d9b2cc0752d1f69274","stockId":880,"date":"2025-07-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":39722216,"sellAmount":176525219.47,"dataId":"8801753804800000深股通专用39722216176525219.47","isInstitution":false},{"branchName":"机构专用","buyAmount":18991356,"sellAmount":0,"dataId":"8801753804800000机构专用189913560","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16831568.24,"sellAmount":8994052.26,"dataId":"8801753804800000东方财富证券股份有限公司拉萨金融城南环路证券营业部16831568.248994052.26","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16375782.8,"sellAmount":10437922.14,"dataId":"8801753804800000东方财富证券股份有限公司拉萨东环路第一证券营业部16375782.810437922.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16212169,"sellAmount":7387916,"dataId":"8801753804800000东方财富证券股份有限公司拉萨团结路第二证券营业部162121697387916","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":39722216,"sellAmount":176525219.47,"dataId":"8801753804800000深股通专用39722216176525219.47","isInstitution":false},{"branchName":"机构专用1","buyAmount":1313217,"sellAmount":64576756.41,"dataId":"8801753804800000机构专用1131321764576756.41","isInstitution":true},{"branchName":"浙商证券股份有限公司上海浦东杨高南路证券营业部","buyAmount":0,"sellAmount":53051703.64,"dataId":"8801753804800000浙商证券股份有限公司上海浦东杨高南路证券营业部053051703.64","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":13445695,"sellAmount":43651944.01,"dataId":"8801753804800000中国国际金融股份有限公司上海分公司1344569543651944.01","isInstitution":false},{"branchName":"机构专用2","buyAmount":2383650,"sellAmount":40036256,"dataId":"8801753804800000机构专用2238365040036256","isInstitution":true}]},"totalPurchaseAmount":-95212017.83000001,"institutionBuyAmount":18991356,"totalSellAmount":320977101.53,"institutionSellAmount":100916145.41,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-279386115.89,"institutionNetPurchaseAmount":-81924789.41,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"6889c30e7bc41a9797eff709","stockId":880,"date":"2025-07-29T16:00:00.000Z","open":49.58,"close":43.16,"high":50.5,"low":42.25,"volume":41043600,"amount":1853614843,"change":-0.0794,"lastUpdated":"2025-07-30T07:00:30.396Z","stockPriceAmplitude":0.19526627218934922}},{"_id":"687e19c490929db8b901ae03","stockId":880,"date":"2025-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":251936972.4,"sellAmount":168073741.8,"dataId":"8801752681600000深股通专用251936972.4168073741.8","isInstitution":false},{"branchName":"机构专用1","buyAmount":80465439.3,"sellAmount":63508232.6,"dataId":"8801752681600000机构专用180465439.363508232.6","isInstitution":true},{"branchName":"机构专用2","buyAmount":72662172.12,"sellAmount":11903912.2,"dataId":"8801752681600000机构专用272662172.1211903912.2","isInstitution":true},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":37154302.6,"sellAmount":285574,"dataId":"8801752681600000中信建投证券股份有限公司杭州庆春路证券营业部37154302.6285574","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":35386843,"sellAmount":2997159,"dataId":"8801752681600000中国国际金融股份有限公司上海分公司353868432997159","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":251936972.4,"sellAmount":168073741.8,"dataId":"8801752681600000深股通专用251936972.4168073741.8","isInstitution":false},{"branchName":"机构专用3","buyAmount":80465439.3,"sellAmount":63508232.6,"dataId":"8801752681600000机构专用380465439.363508232.6","isInstitution":true},{"branchName":"东方证券股份有限公司张家港东环路证券营业部","buyAmount":121939,"sellAmount":40706657,"dataId":"8801752681600000东方证券股份有限公司张家港东环路证券营业部12193940706657","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":38059204.8,"dataId":"8801752681600000机构专用4038059204.8","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":167044,"sellAmount":28455241,"dataId":"8801752681600000开源证券股份有限公司西安西大街证券营业部16704428455241","isInstitution":false}]},"totalPurchaseAmount":230837109.82000002,"institutionBuyAmount":77715466.62000002,"totalSellAmount":6111682.5,"institutionSellAmount":21101998.10000001,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":140862196.72000003,"institutionNetPurchaseAmount":56613468.52000004,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"68789f8e1db96ae48127aeaf","stockId":880,"date":"2025-07-16T16:00:00.000Z","open":45.05,"close":47.88,"high":50.36,"low":44,"volume":53218400,"amount":2487312946,"change":0.0459,"lastUpdated":"2025-07-17T07:00:30.874Z","stockPriceAmplitude":0.14454545454545453}},{"_id":"6878d49e73ea2774e54cf7d6","stockId":880,"date":"2025-07-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":214505034.07,"sellAmount":102149385.2,"dataId":"8801752508800000深股通专用214505034.07102149385.2","isInstitution":false},{"branchName":"机构专用","buyAmount":87060591.4,"sellAmount":11821377,"dataId":"8801752508800000机构专用87060591.411821377","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":49228189,"sellAmount":26996479,"dataId":"8801752508800000开源证券股份有限公司西安西大街证券营业部4922818926996479","isInstitution":false},{"branchName":"东方证券股份有限公司张家港东环路证券营业部","buyAmount":41364286.59,"sellAmount":0,"dataId":"8801752508800000东方证券股份有限公司张家港东环路证券营业部41364286.590","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":31961122,"sellAmount":17613694,"dataId":"8801752508800000中信建投证券股份有限公司上海营口路证券营业部3196112217613694","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":214505034.07,"sellAmount":102149385.2,"dataId":"8801752508800000深股通专用214505034.07102149385.2","isInstitution":false},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":342800,"sellAmount":35156794,"dataId":"8801752508800000中泰证券股份有限公司潍坊东风西街证券营业部34280035156794","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":49228189,"sellAmount":26996479,"dataId":"8801752508800000开源证券股份有限公司西安西大街证券营业部4922818926996479","isInstitution":false},{"branchName":"机构专用","buyAmount":26707834,"sellAmount":21435479,"dataId":"8801752508800000机构专用2670783421435479","isInstitution":true},{"branchName":"华泰证券股份有限公司上海徐汇区龙启路证券营业部","buyAmount":18066373.6,"sellAmount":19518098.4,"dataId":"8801752508800000华泰证券股份有限公司上海徐汇区龙启路证券营业部18066373.619518098.4","isInstitution":false}]},"totalPurchaseAmount":265538287.86000007,"institutionBuyAmount":75239214.4,"totalSellAmount":-103593995.07000002,"institutionSellAmount":-5272355,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":234544924.0600001,"institutionNetPurchaseAmount":80511569.4,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"6875fc8e6f8fe109a470684b","stockId":880,"date":"2025-07-14T16:00:00.000Z","open":39,"close":41.62,"high":41.62,"low":38.6,"volume":31134900,"amount":1267367481,"change":0.0999,"lastUpdated":"2025-07-15T07:00:30.612Z","stockPriceAmplitude":0.07823834196891188}},{"_id":"6800d63816f2cb159ac217ea","stockId":880,"date":"2025-04-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"申万宏源证券有限公司上海徐汇区天钥桥路证券营业部","buyAmount":23874060,"sellAmount":3487081,"dataId":"8801744732800000申万宏源证券有限公司上海徐汇区天钥桥路证券营业部238740603487081","isInstitution":false},{"branchName":"机构专用1","buyAmount":20563003,"sellAmount":16891487,"dataId":"8801744732800000机构专用12056300316891487","isInstitution":true},{"branchName":"诚通证券股份有限公司海宁学林街证券营业部","buyAmount":15282653,"sellAmount":2757600,"dataId":"8801744732800000诚通证券股份有限公司海宁学林街证券营业部152826532757600","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":12595229,"sellAmount":6144929,"dataId":"8801744732800000国信证券股份有限公司浙江互联网分公司125952296144929","isInstitution":false},{"branchName":"机构专用2","buyAmount":11253292.2,"sellAmount":0,"dataId":"8801744732800000机构专用211253292.20","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":60862039.32,"dataId":"8801744732800000机构专用3060862039.32","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":54930387,"dataId":"8801744732800000机构专用4054930387","isInstitution":true},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":3456,"sellAmount":52955703.24,"dataId":"8801744732800000国盛证券有限责任公司杭州江锦路证券营业部345652955703.24","isInstitution":false},{"branchName":"甬兴证券有限公司天津解放北路证券营业部","buyAmount":0,"sellAmount":33801282,"dataId":"8801744732800000甬兴证券有限公司天津解放北路证券营业部033801282","isInstitution":false},{"branchName":"海通证券股份有限公司上海徐汇区建国西路证券营业部","buyAmount":111191,"sellAmount":32859732.8,"dataId":"8801744732800000海通证券股份有限公司上海徐汇区建国西路证券营业部11119132859732.8","isInstitution":false}]},"totalPurchaseAmount":54287140.2,"institutionBuyAmount":14924808.2,"totalSellAmount":235294497.36,"institutionSellAmount":115792426.32,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-181007357.16000003,"institutionNetPurchaseAmount":-100867618.11999999,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67ff560190f7e47e5a8d787d","stockId":880,"date":"2025-04-15T16:00:00.000Z","open":36.9,"close":34.47,"high":37.33,"low":34.47,"volume":38335600,"amount":1352341212,"change":-0.1,"lastUpdated":"2025-04-16T07:02:25.789Z","stockPriceAmplitude":0.08297069915868871}},{"_id":"67f8eeae6ca01ec819494277","stockId":880,"date":"2025-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":59334621.5,"sellAmount":75955,"dataId":"8801744214400000联储证券股份有限公司上海中山西路证券营业部59334621.575955","isInstitution":false},{"branchName":"申万宏源证券有限公司上海徐汇区天钥桥路证券营业部","buyAmount":46678769,"sellAmount":0,"dataId":"8801744214400000申万宏源证券有限公司上海徐汇区天钥桥路证券营业部466787690","isInstitution":false},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":42001251,"sellAmount":0,"dataId":"8801744214400000国盛证券有限责任公司杭州江锦路证券营业部420012510","isInstitution":false},{"branchName":"甬兴证券有限公司天津解放北路证券营业部","buyAmount":33557740,"sellAmount":0,"dataId":"8801744214400000甬兴证券有限公司天津解放北路证券营业部335577400","isInstitution":false},{"branchName":"联储证券股份有限公司重庆江北嘴证券营业部","buyAmount":28534817,"sellAmount":17150885,"dataId":"8801744214400000联储证券股份有限公司重庆江北嘴证券营业部2853481717150885","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":4267670,"sellAmount":30401568,"dataId":"8801744214400000机构专用1426767030401568","isInstitution":true},{"branchName":"机构专用2","buyAmount":12845031,"sellAmount":25322327,"dataId":"8801744214400000机构专用21284503125322327","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11350151,"sellAmount":24611921,"dataId":"8801744214400000东方财富证券股份有限公司拉萨东环路第二证券营业部1135015124611921","isInstitution":false},{"branchName":"中信证券股份有限公司杭州崇仁路证券营业部","buyAmount":5815379,"sellAmount":21122201,"dataId":"8801744214400000中信证券股份有限公司杭州崇仁路证券营业部581537921122201","isInstitution":false},{"branchName":"联储证券股份有限公司重庆江北嘴证券营业部","buyAmount":28534817,"sellAmount":17150885,"dataId":"8801744214400000联储证券股份有限公司重庆江北嘴证券营业部2853481717150885","isInstitution":false}]},"totalPurchaseAmount":192880358.5,"institutionBuyAmount":0,"totalSellAmount":55795854,"institutionSellAmount":38611194,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":125700572.5,"institutionNetPurchaseAmount":-38611194,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67f76de239c51124097018fb","stockId":880,"date":"2025-04-09T16:00:00.000Z","open":35.9,"close":39.05,"high":39.05,"low":35.53,"volume":57908600,"amount":2206367632,"change":0.1,"lastUpdated":"2025-04-10T07:06:10.253Z","stockPriceAmplitude":0.09907120743034037}},{"_id":"67f4fdec965ae680eacb5631","stockId":880,"date":"2025-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":51340963,"sellAmount":11467679,"dataId":"8801743955200000机构专用15134096311467679","isInstitution":true},{"branchName":"机构专用2","buyAmount":41755960,"sellAmount":33955792.4,"dataId":"8801743955200000机构专用24175596033955792.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":41083844.99,"sellAmount":0,"dataId":"8801743955200000机构专用341083844.990","isInstitution":true},{"branchName":"机构专用4","buyAmount":40808920,"sellAmount":3745936,"dataId":"8801743955200000机构专用4408089203745936","isInstitution":true},{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":34323542.88,"sellAmount":42340882.2,"dataId":"8801743955200000联储证券股份有限公司上海中山西路证券营业部34323542.8842340882.2","isInstitution":false}],"sellList":[{"branchName":"机构专用5","buyAmount":17132510,"sellAmount":50838773,"dataId":"8801743955200000机构专用51713251050838773","isInstitution":true},{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":34323542.88,"sellAmount":42340882.2,"dataId":"8801743955200000联储证券股份有限公司上海中山西路证券营业部34323542.8842340882.2","isInstitution":false},{"branchName":"机构专用6","buyAmount":41755960,"sellAmount":33955792.4,"dataId":"8801743955200000机构专用64175596033955792.4","isInstitution":true},{"branchName":"国泰君安证券股份有限公司南宁民族大道证券营业部","buyAmount":2890047,"sellAmount":33924955.8,"dataId":"8801743955200000国泰君安证券股份有限公司南宁民族大道证券营业部289004733924955.8","isInstitution":false},{"branchName":"国投证券股份有限公司深圳安信金融大厦证券营业部","buyAmount":1622717,"sellAmount":21488082,"dataId":"8801743955200000国投证券股份有限公司深圳安信金融大厦证券营业部162271721488082","isInstitution":false}]},"totalPurchaseAmount":117802941.27000001,"institutionBuyAmount":125820280.59,"totalSellAmount":84823708.51999998,"institutionSellAmount":25906095.400000006,"institutionBuyCount":4,"institutionSellCount":2,"totalNetPurchaseAmount":40996572.06999999,"institutionNetPurchaseAmount":99914185.19,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67f3787ecd860fe98653f720","stockId":880,"date":"2025-04-06T16:00:00.000Z","open":36,"close":37.2,"high":38.8,"low":33.89,"volume":59316500,"amount":2177783184,"change":0.0136,"lastUpdated":"2025-04-07T07:02:22.804Z","stockPriceAmplitude":0.14488049572145156}},{"_id":"67f3a9294474bf22d15d26cb","stockId":880,"date":"2025-04-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":47613743,"sellAmount":68990425.43,"dataId":"8801743609600000机构专用14761374368990425.43","isInstitution":true},{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":42556567,"sellAmount":20283855,"dataId":"8801743609600000联储证券股份有限公司上海中山西路证券营业部4255656720283855","isInstitution":false},{"branchName":"机构专用2","buyAmount":36058546.6,"sellAmount":0,"dataId":"8801743609600000机构专用236058546.60","isInstitution":true},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":33197780,"sellAmount":32958470,"dataId":"8801743609600000中泰证券股份有限公司潍坊东风西街证券营业部3319778032958470","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南宁民族大道证券营业部","buyAmount":32787649,"sellAmount":176193,"dataId":"8801743609600000国泰君安证券股份有限公司南宁民族大道证券营业部32787649176193","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":47613743,"sellAmount":68990425.43,"dataId":"8801743609600000机构专用34761374368990425.43","isInstitution":true},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":2610184,"sellAmount":47073475,"dataId":"8801743609600000中国银河证券股份有限公司厦门嘉禾路证券营业部261018447073475","isInstitution":false},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":33197780,"sellAmount":32958470,"dataId":"8801743609600000中泰证券股份有限公司潍坊东风西街证券营业部3319778032958470","isInstitution":false},{"branchName":"机构专用4","buyAmount":31446170,"sellAmount":26432317,"dataId":"8801743609600000机构专用43144617026432317","isInstitution":true},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":21956616,"sellAmount":24733699,"dataId":"8801743609600000国盛证券有限责任公司杭州江锦路证券营业部2195661624733699","isInstitution":false}]},"totalPurchaseAmount":69805342.16999999,"institutionBuyAmount":14681864.169999987,"totalSellAmount":63363893.43000001,"institutionSellAmount":16362829.430000007,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":6202138.74000001,"institutionNetPurchaseAmount":-1680965.2600000203,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67ee327f5ce2ee7ca6e31f40","stockId":880,"date":"2025-04-02T16:00:00.000Z","open":34.4,"close":36.7,"high":38.8,"low":33,"volume":57290400,"amount":2025821980,"change":0.0194,"lastUpdated":"2025-04-03T07:02:23.239Z","stockPriceAmplitude":0.17575757575757578}},{"_id":"67f3a9294474bf22d15d26cc","stockId":880,"date":"2025-04-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":47613743,"sellAmount":68990425.43,"dataId":"8801743609600000机构专用14761374368990425.43","isInstitution":true},{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":42556567,"sellAmount":20283855,"dataId":"8801743609600000联储证券股份有限公司上海中山西路证券营业部4255656720283855","isInstitution":false},{"branchName":"机构专用2","buyAmount":36058546.6,"sellAmount":0,"dataId":"8801743609600000机构专用236058546.60","isInstitution":true},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":33197780,"sellAmount":32958470,"dataId":"8801743609600000中泰证券股份有限公司潍坊东风西街证券营业部3319778032958470","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南宁民族大道证券营业部","buyAmount":32787649,"sellAmount":176193,"dataId":"8801743609600000国泰君安证券股份有限公司南宁民族大道证券营业部32787649176193","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":47613743,"sellAmount":68990425.43,"dataId":"8801743609600000机构专用34761374368990425.43","isInstitution":true},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":2610184,"sellAmount":47073475,"dataId":"8801743609600000中国银河证券股份有限公司厦门嘉禾路证券营业部261018447073475","isInstitution":false},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":33197780,"sellAmount":32958470,"dataId":"8801743609600000中泰证券股份有限公司潍坊东风西街证券营业部3319778032958470","isInstitution":false},{"branchName":"机构专用4","buyAmount":31446170,"sellAmount":26432317,"dataId":"8801743609600000机构专用43144617026432317","isInstitution":true},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":21956616,"sellAmount":24733699,"dataId":"8801743609600000国盛证券有限责任公司杭州江锦路证券营业部2195661624733699","isInstitution":false}]},"totalPurchaseAmount":69805342.16999999,"institutionBuyAmount":14681864.169999987,"totalSellAmount":63363893.43000001,"institutionSellAmount":16362829.430000007,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":6202138.74000001,"institutionNetPurchaseAmount":-1680965.2600000203,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67ee327f5ce2ee7ca6e31f40","stockId":880,"date":"2025-04-02T16:00:00.000Z","open":34.4,"close":36.7,"high":38.8,"low":33,"volume":57290400,"amount":2025821980,"change":0.0194,"lastUpdated":"2025-04-03T07:02:23.239Z","stockPriceAmplitude":0.17575757575757578}},{"_id":"67ee63a52473a1ae9b22ba83","stockId":880,"date":"2025-04-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":123668566.76,"sellAmount":109584452,"dataId":"8801743523200000机构专用1123668566.76109584452","isInstitution":true},{"branchName":"机构专用2","buyAmount":80080909.2,"sellAmount":70985021.7,"dataId":"8801743523200000机构专用280080909.270985021.7","isInstitution":true},{"branchName":"机构专用3","buyAmount":53626922,"sellAmount":77265001.1,"dataId":"8801743523200000机构专用35362692277265001.1","isInstitution":true},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":50763455,"sellAmount":1644789,"dataId":"8801743523200000中国银河证券股份有限公司厦门嘉禾路证券营业部507634551644789","isInstitution":false},{"branchName":"机构专用4","buyAmount":44211610.1,"sellAmount":61053054.31,"dataId":"8801743523200000机构专用444211610.161053054.31","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":123668566.76,"sellAmount":109584452,"dataId":"8801743523200000机构专用5123668566.76109584452","isInstitution":true},{"branchName":"机构专用6","buyAmount":53626922,"sellAmount":77265001.1,"dataId":"8801743523200000机构专用65362692277265001.1","isInstitution":true},{"branchName":"机构专用7","buyAmount":80080909.2,"sellAmount":70985021.7,"dataId":"8801743523200000机构专用780080909.270985021.7","isInstitution":true},{"branchName":"机构专用8","buyAmount":44211610.1,"sellAmount":61053054.31,"dataId":"8801743523200000机构专用844211610.161053054.31","isInstitution":true},{"branchName":"机构专用9","buyAmount":40164465,"sellAmount":53987083.8,"dataId":"8801743523200000机构专用94016446553987083.8","isInstitution":true}]},"totalPurchaseAmount":31819144.950000048,"institutionBuyAmount":-17299521.050000012,"totalSellAmount":31122139.850000024,"institutionSellAmount":31122139.850000024,"institutionBuyCount":4,"institutionSellCount":5,"totalNetPurchaseAmount":697005.100000143,"institutionNetPurchaseAmount":-48421660.899999976,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67ece1000815e93f49c35f1a","stockId":880,"date":"2025-04-01T16:00:00.000Z","open":34.25,"close":36,"high":36.24,"low":33.29,"volume":50649100,"amount":1793005945,"change":0.0717,"lastUpdated":"2025-04-02T07:02:24.712Z","stockPriceAmplitude":0.08861519975968779}},{"_id":"67ebbc90d4529a2f4c91fa21","stockId":880,"date":"2025-03-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":47564684,"sellAmount":25380096,"dataId":"8801743350400000机构专用14756468425380096","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":36863114,"sellAmount":15193,"dataId":"8801743350400000开源证券股份有限公司西安西大街证券营业部3686311415193","isInstitution":false},{"branchName":"机构专用2","buyAmount":31179260,"sellAmount":10187011,"dataId":"8801743350400000机构专用23117926010187011","isInstitution":true},{"branchName":"机构专用3","buyAmount":27366726.2,"sellAmount":13321508.8,"dataId":"8801743350400000机构专用327366726.213321508.8","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":25775749.54,"sellAmount":6626584,"dataId":"8801743350400000华宝证券股份有限公司上海东大名路证券营业部25775749.546626584","isInstitution":false}],"sellList":[{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":0,"sellAmount":37086658.12,"dataId":"8801743350400000中国中金财富证券有限公司杭州江河汇证券营业部037086658.12","isInstitution":false},{"branchName":"机构专用4","buyAmount":47564684,"sellAmount":25380096,"dataId":"8801743350400000机构专用44756468425380096","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":24637200,"dataId":"8801743350400000机构专用5024637200","isInstitution":true},{"branchName":"机构专用6","buyAmount":6581653.1,"sellAmount":19557677,"dataId":"8801743350400000机构专用66581653.119557677","isInstitution":true},{"branchName":"机构专用7","buyAmount":8755839,"sellAmount":19167762,"dataId":"8801743350400000机构专用7875583919167762","isInstitution":true}]},"totalPurchaseAmount":113219140.93999998,"institutionBuyAmount":57222054.400000006,"totalSellAmount":62927217.02,"institutionSellAmount":25840558.9,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":50291923.91999999,"institutionNetPurchaseAmount":31381495.49999997,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67ea3e004dc9fb53eacb4b90","stockId":880,"date":"2025-03-30T16:00:00.000Z","open":29.28,"close":32.54,"high":32.54,"low":28.25,"volume":36744300,"amount":1122917240,"change":0.1001,"lastUpdated":"2025-03-31T07:02:24.990Z","stockPriceAmplitude":0.15185840707964604}},{"_id":"67ebbc90d4529a2f4c91fa22","stockId":880,"date":"2025-03-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":47564684,"sellAmount":25380096,"dataId":"8801743350400000机构专用14756468425380096","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":36863114,"sellAmount":15193,"dataId":"8801743350400000开源证券股份有限公司西安西大街证券营业部3686311415193","isInstitution":false},{"branchName":"机构专用2","buyAmount":31179260,"sellAmount":10187011,"dataId":"8801743350400000机构专用23117926010187011","isInstitution":true},{"branchName":"机构专用3","buyAmount":27366726.2,"sellAmount":13321508.8,"dataId":"8801743350400000机构专用327366726.213321508.8","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":25775749.54,"sellAmount":6626584,"dataId":"8801743350400000华宝证券股份有限公司上海东大名路证券营业部25775749.546626584","isInstitution":false}],"sellList":[{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":0,"sellAmount":37086658.12,"dataId":"8801743350400000中国中金财富证券有限公司杭州江河汇证券营业部037086658.12","isInstitution":false},{"branchName":"机构专用4","buyAmount":47564684,"sellAmount":25380096,"dataId":"8801743350400000机构专用44756468425380096","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":24637200,"dataId":"8801743350400000机构专用5024637200","isInstitution":true},{"branchName":"机构专用6","buyAmount":6581653.1,"sellAmount":19557677,"dataId":"8801743350400000机构专用66581653.119557677","isInstitution":true},{"branchName":"机构专用7","buyAmount":8755839,"sellAmount":19167762,"dataId":"8801743350400000机构专用7875583919167762","isInstitution":true}]},"totalPurchaseAmount":113219140.93999998,"institutionBuyAmount":57222054.400000006,"totalSellAmount":62927217.02,"institutionSellAmount":25840558.9,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":50291923.91999999,"institutionNetPurchaseAmount":31381495.49999997,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67ea3e004dc9fb53eacb4b90","stockId":880,"date":"2025-03-30T16:00:00.000Z","open":29.28,"close":32.54,"high":32.54,"low":28.25,"volume":36744300,"amount":1122917240,"change":0.1001,"lastUpdated":"2025-03-31T07:02:24.990Z","stockPriceAmplitude":0.15185840707964604}},{"_id":"67e3cf7cda9dbae89a3624e0","stockId":880,"date":"2025-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"诚通证券股份有限公司海宁学林街证券营业部","buyAmount":17699551,"sellAmount":9607560,"dataId":"8801742832000000诚通证券股份有限公司海宁学林街证券营业部176995519607560","isInstitution":false},{"branchName":"国泰君安证券股份有限公司长沙五一大道证券营业部","buyAmount":15757230,"sellAmount":547611,"dataId":"8801742832000000国泰君安证券股份有限公司长沙五一大道证券营业部15757230547611","isInstitution":false},{"branchName":"机构专用1","buyAmount":14972710.6,"sellAmount":7766404,"dataId":"8801742832000000机构专用114972710.67766404","isInstitution":true},{"branchName":"机构专用2","buyAmount":13016102,"sellAmount":18282621,"dataId":"8801742832000000机构专用21301610218282621","isInstitution":true},{"branchName":"光大证券股份有限公司汕头华山路证券营业部","buyAmount":11190088,"sellAmount":55127,"dataId":"8801742832000000光大证券股份有限公司汕头华山路证券营业部1119008855127","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":6374962,"sellAmount":52896389.6,"dataId":"8801742832000000机构专用3637496252896389.6","isInstitution":true},{"branchName":"机构专用4","buyAmount":13016102,"sellAmount":18282621,"dataId":"8801742832000000机构专用41301610218282621","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":17527563.42,"dataId":"8801742832000000机构专用5017527563.42","isInstitution":true},{"branchName":"机构专用6","buyAmount":1793106,"sellAmount":12508719,"dataId":"8801742832000000机构专用6179310612508719","isInstitution":true},{"branchName":"机构专用7","buyAmount":3587553.84,"sellAmount":11129553,"dataId":"8801742832000000机构专用73587553.8411129553","isInstitution":true}]},"totalPurchaseAmount":36376358.599999994,"institutionBuyAmount":1939787.6000000015,"totalSellAmount":87573122.17999999,"institutionSellAmount":87573122.17999999,"institutionBuyCount":2,"institutionSellCount":5,"totalNetPurchaseAmount":-51196763.57999998,"institutionNetPurchaseAmount":-85633334.57999998,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67e254ff31c558461bcc6d1d","stockId":880,"date":"2025-03-24T16:00:00.000Z","open":35.4,"close":32.36,"high":36.16,"low":32.36,"volume":27270700,"amount":908934593,"change":-0.1001,"lastUpdated":"2025-03-25T07:02:23.102Z","stockPriceAmplitude":0.11742892459826937}},{"_id":"67d3fda43a03b89f89408926","stockId":880,"date":"2025-03-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":114552171.8,"sellAmount":30847939.4,"dataId":"8801741795200000机构专用1114552171.830847939.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":72916037,"sellAmount":63281988.55,"dataId":"8801741795200000机构专用27291603763281988.55","isInstitution":true},{"branchName":"机构专用3","buyAmount":40531268.6,"sellAmount":0,"dataId":"8801741795200000机构专用340531268.60","isInstitution":true},{"branchName":"机构专用4","buyAmount":39964911.8,"sellAmount":16008891.85,"dataId":"8801741795200000机构专用439964911.816008891.85","isInstitution":true},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":34881183.57,"sellAmount":569921,"dataId":"8801741795200000华林证券股份有限公司北京分公司34881183.57569921","isInstitution":false}],"sellList":[{"branchName":"机构专用5","buyAmount":0,"sellAmount":168616606.65,"dataId":"8801741795200000机构专用50168616606.65","isInstitution":true},{"branchName":"机构专用6","buyAmount":72916037,"sellAmount":63281988.55,"dataId":"8801741795200000机构专用67291603763281988.55","isInstitution":true},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":38246020,"dataId":"8801741795200000联储证券股份有限公司杭州西湖桃源岭证券营业部038246020","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":8219104,"sellAmount":35921158.8,"dataId":"8801741795200000华宝证券股份有限公司上海东大名路证券营业部821910435921158.8","isInstitution":false},{"branchName":"国金证券股份有限公司重庆江北嘴证券营业部","buyAmount":1003912,"sellAmount":33272423,"dataId":"8801741795200000国金证券股份有限公司重庆江北嘴证券营业部100391233272423","isInstitution":false}]},"totalPurchaseAmount":192136831.97,"institutionBuyAmount":157825569.4,"totalSellAmount":257199144,"institutionSellAmount":158982558.2,"institutionBuyCount":4,"institutionSellCount":2,"totalNetPurchaseAmount":-65062312.03000003,"institutionNetPurchaseAmount":-1156988.800000012,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67d282fe610d74cdc8f7faa5","stockId":880,"date":"2025-03-12T16:00:00.000Z","open":36.64,"close":40.3,"high":40.3,"low":36.64,"volume":55927000,"amount":2141074022,"change":0.0999,"lastUpdated":"2025-03-13T07:02:22.244Z","stockPriceAmplitude":0.09989082969432306}},{"_id":"67d2ac9747d1a10408b6725b","stockId":880,"date":"2025-03-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":66464040.4,"sellAmount":63591946,"dataId":"8801741708800000机构专用166464040.463591946","isInstitution":true},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":43140558.99,"sellAmount":47009972,"dataId":"8801741708800000华鑫证券有限责任公司江苏分公司43140558.9947009972","isInstitution":false},{"branchName":"机构专用2","buyAmount":41570477.4,"sellAmount":25963865,"dataId":"8801741708800000机构专用241570477.425963865","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40015404,"sellAmount":44018541,"dataId":"8801741708800000开源证券股份有限公司西安西大街证券营业部4001540444018541","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":37803088,"sellAmount":7456134.4,"dataId":"8801741708800000华宝证券股份有限公司上海东大名路证券营业部378030887456134.4","isInstitution":false}],"sellList":[{"branchName":"申万宏源证券有限公司上海嘉定区塔城路证券营业部","buyAmount":145159,"sellAmount":71569796,"dataId":"8801741708800000申万宏源证券有限公司上海嘉定区塔城路证券营业部14515971569796","isInstitution":false},{"branchName":"机构专用","buyAmount":66464040.4,"sellAmount":63591946,"dataId":"8801741708800000机构专用66464040.463591946","isInstitution":true},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":43140558.99,"sellAmount":47009972,"dataId":"8801741708800000华鑫证券有限责任公司江苏分公司43140558.9947009972","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40015404,"sellAmount":44018541,"dataId":"8801741708800000开源证券股份有限公司西安西大街证券营业部4001540444018541","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":35586436,"sellAmount":38742097,"dataId":"8801741708800000华林证券股份有限公司北京分公司3558643638742097","isInstitution":false}]},"totalPurchaseAmount":40953110.389999986,"institutionBuyAmount":18478706.799999997,"totalSellAmount":79580753.61000001,"institutionSellAmount":-2872094.3999999985,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-30755093.20999998,"institutionNetPurchaseAmount":21350801.199999988,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67d1317e6ae5b85a4e1fd8ad","stockId":880,"date":"2025-03-11T16:00:00.000Z","open":35.59,"close":36.64,"high":36.64,"low":35,"volume":28696300,"amount":1045216363,"change":0.1,"lastUpdated":"2025-03-12T07:02:22.583Z","stockPriceAmplitude":0.04685714285714293}},{"_id":"67bee530b0c2e7d0c334cb8a","stockId":880,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":58316664.3,"sellAmount":27728,"dataId":"8801740412800000中信证券股份有限公司北京总部证券营业部58316664.327728","isInstitution":false},{"branchName":"机构专用1","buyAmount":50371436.6,"sellAmount":16875901.48,"dataId":"8801740412800000机构专用150371436.616875901.48","isInstitution":true},{"branchName":"机构专用2","buyAmount":44882127.13,"sellAmount":377512,"dataId":"8801740412800000机构专用244882127.13377512","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":36084834.2,"sellAmount":2936422,"dataId":"8801740412800000东方财富证券股份有限公司昌都两江大道证券营业部36084834.22936422","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32773770.03,"sellAmount":41757970.4,"dataId":"8801740412800000中国国际金融股份有限公司上海分公司32773770.0341757970.4","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":96949223.48,"dataId":"8801740412800000机构专用3096949223.48","isInstitution":true},{"branchName":"财信证券股份有限公司长沙湘江中路证券营业部","buyAmount":13892078,"sellAmount":63588056,"dataId":"8801740412800000财信证券股份有限公司长沙湘江中路证券营业部1389207863588056","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32773770.03,"sellAmount":41757970.4,"dataId":"8801740412800000中国国际金融股份有限公司上海分公司32773770.0341757970.4","isInstitution":false},{"branchName":"机构专用4","buyAmount":28803275,"sellAmount":37532660,"dataId":"8801740412800000机构专用42880327537532660","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":30269227,"sellAmount":22080298.71,"dataId":"8801740412800000开源证券股份有限公司西安西大街证券营业部3026922722080298.71","isInstitution":false}]},"totalPurchaseAmount":160453298.38000003,"institutionBuyAmount":78000150.25,"totalSellAmount":156169858.56000003,"institutionSellAmount":105678608.48000002,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":13267640.189999998,"institutionNetPurchaseAmount":-27678458.230000004,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67bd6aff68a09216c7b2d0a0","stockId":880,"date":"2025-02-24T16:00:00.000Z","open":27.4,"close":31.69,"high":31.69,"low":27.39,"volume":54814900,"amount":1689966200,"change":0.1,"lastUpdated":"2025-02-27T09:37:34.138Z","stockPriceAmplitude":0.15699160277473534}},{"_id":"67bee530b0c2e7d0c334cb8b","stockId":880,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":58316664.3,"sellAmount":27728,"dataId":"8801740412800000中信证券股份有限公司北京总部证券营业部58316664.327728","isInstitution":false},{"branchName":"机构专用1","buyAmount":50371436.6,"sellAmount":16875901.48,"dataId":"8801740412800000机构专用150371436.616875901.48","isInstitution":true},{"branchName":"机构专用2","buyAmount":44882127.13,"sellAmount":377512,"dataId":"8801740412800000机构专用244882127.13377512","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":36084834.2,"sellAmount":2936422,"dataId":"8801740412800000东方财富证券股份有限公司昌都两江大道证券营业部36084834.22936422","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32773770.03,"sellAmount":41757970.4,"dataId":"8801740412800000中国国际金融股份有限公司上海分公司32773770.0341757970.4","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":96949223.48,"dataId":"8801740412800000机构专用3096949223.48","isInstitution":true},{"branchName":"财信证券股份有限公司长沙湘江中路证券营业部","buyAmount":13892078,"sellAmount":63588056,"dataId":"8801740412800000财信证券股份有限公司长沙湘江中路证券营业部1389207863588056","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32773770.03,"sellAmount":41757970.4,"dataId":"8801740412800000中国国际金融股份有限公司上海分公司32773770.0341757970.4","isInstitution":false},{"branchName":"机构专用4","buyAmount":28803275,"sellAmount":37532660,"dataId":"8801740412800000机构专用42880327537532660","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":30269227,"sellAmount":22080298.71,"dataId":"8801740412800000开源证券股份有限公司西安西大街证券营业部3026922722080298.71","isInstitution":false}]},"totalPurchaseAmount":160453298.38000003,"institutionBuyAmount":78000150.25,"totalSellAmount":156169858.56000003,"institutionSellAmount":105678608.48000002,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":13267640.189999998,"institutionNetPurchaseAmount":-27678458.230000004,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67bd6aff68a09216c7b2d0a0","stockId":880,"date":"2025-02-24T16:00:00.000Z","open":27.4,"close":31.69,"high":31.69,"low":27.39,"volume":54814900,"amount":1689966200,"change":0.1,"lastUpdated":"2025-02-27T09:37:34.138Z","stockPriceAmplitude":0.15699160277473534}},{"_id":"67bd94449fe3974ea9924054","stockId":880,"date":"2025-02-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":43533607.4,"sellAmount":26623124,"dataId":"8801740326400000机构专用143533607.426623124","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":28737574.88,"sellAmount":18626100.26,"dataId":"8801740326400000中国国际金融股份有限公司上海分公司28737574.8818626100.26","isInstitution":false},{"branchName":"机构专用2","buyAmount":27663575.2,"sellAmount":0,"dataId":"8801740326400000机构专用227663575.20","isInstitution":true},{"branchName":"机构专用3","buyAmount":25583169,"sellAmount":19715089.8,"dataId":"8801740326400000机构专用32558316919715089.8","isInstitution":true},{"branchName":"机构专用4","buyAmount":22854420.4,"sellAmount":34688063,"dataId":"8801740326400000机构专用422854420.434688063","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":21748701,"sellAmount":39761933,"dataId":"8801740326400000机构专用52174870139761933","isInstitution":true},{"branchName":"机构专用6","buyAmount":22854420.4,"sellAmount":34688063,"dataId":"8801740326400000机构专用622854420.434688063","isInstitution":true},{"branchName":"机构专用7","buyAmount":43533607.4,"sellAmount":26623124,"dataId":"8801740326400000机构专用743533607.426623124","isInstitution":true},{"branchName":"机构专用8","buyAmount":25583169,"sellAmount":19715089.8,"dataId":"8801740326400000机构专用82558316919715089.8","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":28737574.88,"sellAmount":18626100.26,"dataId":"8801740326400000中国国际金融股份有限公司上海分公司28737574.8818626100.26","isInstitution":false}]},"totalPurchaseAmount":48719969.81999999,"institutionBuyAmount":38608495.2,"totalSellAmount":-3043162.620000005,"institutionSellAmount":7068312,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":41651657.81999999,"institutionNetPurchaseAmount":31540183.199999988,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67bc198172412ec68d360dc7","stockId":880,"date":"2025-02-23T16:00:00.000Z","open":26.86,"close":28.81,"high":28.81,"low":26.5,"volume":15338700,"amount":434005400,"change":0.1,"lastUpdated":"2025-02-27T09:37:34.138Z","stockPriceAmplitude":0.08716981132075463}},{"_id":"6790c22bcb01e74df92fe379","stockId":880,"date":"2025-01-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":44254291,"sellAmount":29792042,"dataId":"8801737388800000机构专用14425429129792042","isInstitution":true},{"branchName":"机构专用2","buyAmount":34027713.4,"sellAmount":61435318,"dataId":"8801737388800000机构专用234027713.461435318","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":30910652.5,"sellAmount":21208324.8,"dataId":"8801737388800000开源证券股份有限公司西安西大街证券营业部30910652.521208324.8","isInstitution":false},{"branchName":"机构专用3","buyAmount":27975147.41,"sellAmount":38573074.86,"dataId":"8801737388800000机构专用327975147.4138573074.86","isInstitution":true},{"branchName":"长江证券股份有限公司上海分公司","buyAmount":25869248,"sellAmount":214633,"dataId":"8801737388800000长江证券股份有限公司上海分公司25869248214633","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":34027713.4,"sellAmount":61435318,"dataId":"8801737388800000机构专用434027713.461435318","isInstitution":true},{"branchName":"机构专用5","buyAmount":27975147.41,"sellAmount":38573074.86,"dataId":"8801737388800000机构专用527975147.4138573074.86","isInstitution":true},{"branchName":"机构专用6","buyAmount":8702546,"sellAmount":34251749.4,"dataId":"8801737388800000机构专用6870254634251749.4","isInstitution":true},{"branchName":"机构专用7","buyAmount":44254291,"sellAmount":29792042,"dataId":"8801737388800000机构专用74425429129792042","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":9770475,"sellAmount":27656841,"dataId":"8801737388800000中国国际金融股份有限公司上海分公司977047527656841","isInstitution":false}]},"totalPurchaseAmount":11813659.650000006,"institutionBuyAmount":-23543283.049999997,"totalSellAmount":66978852.44999999,"institutionSellAmount":49092486.44999999,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-55165192.79999995,"institutionNetPurchaseAmount":-72635769.5,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"678f467fa990dec78edbeb17","stockId":880,"date":"2025-01-20T16:00:00.000Z","open":21,"close":22.55,"high":22.55,"low":20.81,"volume":49594900,"amount":1068130000,"change":0.1,"lastUpdated":"2025-01-21T07:02:23.941Z","stockPriceAmplitude":0.08361364728495935}},{"_id":"67765e2abd2c0fdb503567ee","stockId":880,"date":"2024-12-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":59637064.14,"sellAmount":6599034,"dataId":"8801735574400000机构专用159637064.146599034","isInstitution":true},{"branchName":"联储证券股份有限公司重庆江北嘴证券营业部","buyAmount":37760479.44,"sellAmount":0,"dataId":"8801735574400000联储证券股份有限公司重庆江北嘴证券营业部37760479.440","isInstitution":false},{"branchName":"机构专用2","buyAmount":26072084.4,"sellAmount":15031422.4,"dataId":"8801735574400000机构专用226072084.415031422.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":21661562,"sellAmount":54434244.99,"dataId":"8801735574400000机构专用32166156254434244.99","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":20144432.6,"sellAmount":8758567,"dataId":"8801735574400000中国国际金融股份有限公司上海分公司20144432.68758567","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":21661562,"sellAmount":54434244.99,"dataId":"8801735574400000机构专用42166156254434244.99","isInstitution":true},{"branchName":"机构专用5","buyAmount":14927957,"sellAmount":24851473.2,"dataId":"8801735574400000机构专用51492795724851473.2","isInstitution":true},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":42805,"sellAmount":18887980,"dataId":"8801735574400000中国银河证券股份有限公司厦门嘉禾路证券营业部4280518887980","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":7664699.2,"sellAmount":17349139.2,"dataId":"8801735574400000中国银河证券股份有限公司北京中关村大街证券营业部7664699.217349139.2","isInstitution":false},{"branchName":"机构专用6","buyAmount":26072084.4,"sellAmount":15031422.4,"dataId":"8801735574400000机构专用626072084.415031422.4","isInstitution":true}]},"totalPurchaseAmount":80452354.18999998,"institutionBuyAmount":31306009.14999999,"totalSellAmount":60185152.19000001,"institutionSellAmount":31655537.190000005,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":20267202,"institutionNetPurchaseAmount":-349528.03999999166,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"677396fefcbf0fefc2069574","stockId":880,"date":"2024-12-30T16:00:00.000Z","open":18,"close":17.3,"high":19.02,"low":16.55,"volume":59569400,"amount":1055310000,"change":-0.0546,"lastUpdated":"2024-12-31T07:02:22.821Z","stockPriceAmplitude":0.14924471299093645}},{"_id":"6773bb2e13ae4d1e871c489e","stockId":880,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":62707065.77,"sellAmount":61633322.6,"dataId":"8801735488000000机构专用162707065.7761633322.6","isInstitution":true},{"branchName":"机构专用2","buyAmount":31848407.6,"sellAmount":0,"dataId":"8801735488000000机构专用231848407.60","isInstitution":true},{"branchName":"机构专用3","buyAmount":25831503,"sellAmount":7769854,"dataId":"8801735488000000机构专用3258315037769854","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":25056143.2,"sellAmount":19016075.6,"dataId":"8801735488000000中国国际金融股份有限公司上海分公司25056143.219016075.6","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":20899808.2,"sellAmount":48257,"dataId":"8801735488000000中国银河证券股份有限公司北京中关村大街证券营业部20899808.248257","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":62707065.77,"sellAmount":61633322.6,"dataId":"8801735488000000机构专用462707065.7761633322.6","isInstitution":true},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":45962,"sellAmount":56498772.4,"dataId":"8801735488000000国泰君安证券股份有限公司成都北一环路证券营业部4596256498772.4","isInstitution":false},{"branchName":"机构专用5","buyAmount":17070696,"sellAmount":19655492.88,"dataId":"8801735488000000机构专用51707069619655492.88","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":25056143.2,"sellAmount":19016075.6,"dataId":"8801735488000000中国国际金融股份有限公司上海分公司25056143.219016075.6","isInstitution":false},{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":3668114,"sellAmount":18675418.6,"dataId":"8801735488000000东莞证券股份有限公司成都高升桥路证券营业部366811418675418.6","isInstitution":false}]},"totalPurchaseAmount":77875418.57,"institutionBuyAmount":50983799.77000001,"totalSellAmount":66931101.10999997,"institutionSellAmount":1511053.7099999934,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":4904249.860000014,"institutionNetPurchaseAmount":49472746.06000003,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"6772457e1deb068897f3fddc","stockId":880,"date":"2024-12-29T16:00:00.000Z","open":19,"close":18.3,"high":19.9,"low":17.8,"volume":67345300,"amount":1253660000,"change":-0.0419,"lastUpdated":"2024-12-30T07:02:22.602Z","stockPriceAmplitude":0.1179775280898876}},{"_id":"677269be11e428b446ab3428","stockId":880,"date":"2024-12-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":63551981.6,"sellAmount":27004303,"dataId":"8801735228800000机构专用163551981.627004303","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":25881960.22,"sellAmount":21867025.8,"dataId":"8801735228800000中国国际金融股份有限公司上海分公司25881960.2221867025.8","isInstitution":false},{"branchName":"机构专用2","buyAmount":22141607.8,"sellAmount":7548131.68,"dataId":"8801735228800000机构专用222141607.87548131.68","isInstitution":true},{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":21894255.6,"sellAmount":1594573,"dataId":"8801735228800000东莞证券股份有限公司成都高升桥路证券营业部21894255.61594573","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":21151891.96,"sellAmount":435895,"dataId":"8801735228800000中国银河证券股份有限公司厦门嘉禾路证券营业部21151891.96435895","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":472995,"sellAmount":68695795.96,"dataId":"8801735228800000国泰君安证券股份有限公司上海松江中山东路证券营业部47299568695795.96","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":45388,"sellAmount":64530727.8,"dataId":"8801735228800000中信证券股份有限公司西安朱雀大街证券营业部4538864530727.8","isInstitution":false},{"branchName":"机构专用","buyAmount":63551981.6,"sellAmount":27004303,"dataId":"8801735228800000机构专用63551981.627004303","isInstitution":true},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":2145618,"sellAmount":22716613.32,"dataId":"8801735228800000东莞证券股份有限公司南京分公司214561822716613.32","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":25881960.22,"sellAmount":21867025.8,"dataId":"8801735228800000中国国际金融股份有限公司上海分公司25881960.2221867025.8","isInstitution":false}]},"totalPurchaseAmount":96171768.70000002,"institutionBuyAmount":51141154.720000006,"totalSellAmount":112716523.06,"institutionSellAmount":-36547678.6,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-20559688.78,"institutionNetPurchaseAmount":87688833.32,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"676e50fe40e095167aa621ff","stockId":880,"date":"2024-12-26T16:00:00.000Z","open":18.94,"close":19.1,"high":20.37,"low":17.77,"volume":85151200,"amount":1634270000,"change":0.0313,"lastUpdated":"2024-12-27T07:02:22.672Z","stockPriceAmplitude":0.14631401238041652}},{"_id":"676e75236355b8401f73d882","stockId":880,"date":"2024-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":61945508,"sellAmount":3872928,"dataId":"8801735142400000国泰君安证券股份有限公司上海松江中山东路证券营业部619455083872928","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":57484211,"sellAmount":25124,"dataId":"8801735142400000国泰君安证券股份有限公司成都北一环路证券营业部5748421125124","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":56065510.6,"sellAmount":1682,"dataId":"8801735142400000中信证券股份有限公司西安朱雀大街证券营业部56065510.61682","isInstitution":false},{"branchName":"机构专用","buyAmount":36897541.4,"sellAmount":32910628.52,"dataId":"8801735142400000机构专用36897541.432910628.52","isInstitution":true},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":22997058,"sellAmount":1687127,"dataId":"8801735142400000东莞证券股份有限公司南京分公司229970581687127","isInstitution":false}],"sellList":[{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":0,"sellAmount":61738379.96,"dataId":"8801735142400000东兴证券股份有限公司济南文化西路证券营业部061738379.96","isInstitution":false},{"branchName":"机构专用1","buyAmount":18367824.4,"sellAmount":40962283,"dataId":"8801735142400000机构专用118367824.440962283","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11593395.4,"sellAmount":39316823.2,"dataId":"8801735142400000东方财富证券股份有限公司拉萨团结路第二证券营业部11593395.439316823.2","isInstitution":false},{"branchName":"机构专用2","buyAmount":36897541.4,"sellAmount":32910628.52,"dataId":"8801735142400000机构专用236897541.432910628.52","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":22732477,"sellAmount":24063405.6,"dataId":"8801735142400000国泰君安证券股份有限公司深圳深南大道京基一百证券营业部2273247724063405.6","isInstitution":false}]},"totalPurchaseAmount":196892339.48000002,"institutionBuyAmount":3986912.879999999,"totalSellAmount":109400282.08000004,"institutionSellAmount":18607545.72,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":87492057.39999998,"institutionNetPurchaseAmount":-14620632.840000004,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"676cff7ff6c801aa2b92aa9b","stockId":880,"date":"2024-12-25T16:00:00.000Z","open":16.2,"close":18.52,"high":18.52,"low":16.2,"volume":43614400,"amount":765130000,"change":0.0998,"lastUpdated":"2024-12-26T07:02:23.643Z","stockPriceAmplitude":0.14320987654320994}},{"_id":"676d23a3a1457cd8414122bb","stockId":880,"date":"2024-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":61919543,"sellAmount":85283,"dataId":"8801735056000000国泰君安证券股份有限公司上海松江中山东路证券营业部6191954385283","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":56062180.6,"sellAmount":1682,"dataId":"8801735056000000中信证券股份有限公司西安朱雀大街证券营业部56062180.61682","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":32445573,"sellAmount":0,"dataId":"8801735056000000国泰君安证券股份有限公司成都北一环路证券营业部324455730","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":22612579,"sellAmount":674203,"dataId":"8801735056000000国泰君安证券股份有限公司深圳深南大道京基一百证券营业部22612579674203","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":21764016,"sellAmount":159256,"dataId":"8801735056000000华鑫证券有限责任公司江苏分公司21764016159256","isInstitution":false}],"sellList":[{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":0,"sellAmount":61738379.96,"dataId":"8801735056000000东兴证券股份有限公司济南文化西路证券营业部061738379.96","isInstitution":false},{"branchName":"机构专用1","buyAmount":6893532,"sellAmount":40870778,"dataId":"8801735056000000机构专用1689353240870778","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8278089.4,"sellAmount":34362535,"dataId":"8801735056000000东方财富证券股份有限公司拉萨团结路第二证券营业部8278089.434362535","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":19729637.63,"dataId":"8801735056000000机构专用2019729637.63","isInstitution":true},{"branchName":"机构专用3","buyAmount":15032452.8,"sellAmount":19084429,"dataId":"8801735056000000机构专用315032452.819084429","isInstitution":true}]},"totalPurchaseAmount":193883467.6,"institutionBuyAmount":0,"totalSellAmount":145581685.39,"institutionSellAmount":57758859.83,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":48301782.21000001,"institutionNetPurchaseAmount":-57758859.83,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"676badffd031f8474a47f545","stockId":880,"date":"2024-12-24T16:00:00.000Z","open":15.31,"close":16.84,"high":16.84,"low":15.31,"volume":87510000,"amount":1448770000,"change":0.0999,"lastUpdated":"2024-12-25T07:02:23.590Z","stockPriceAmplitude":0.0999346832135859}},{"_id":"676d23a3a1457cd8414122bc","stockId":880,"date":"2024-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":61919543,"sellAmount":85283,"dataId":"8801735056000000国泰君安证券股份有限公司上海松江中山东路证券营业部6191954385283","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":56062180.6,"sellAmount":1682,"dataId":"8801735056000000中信证券股份有限公司西安朱雀大街证券营业部56062180.61682","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":32445573,"sellAmount":0,"dataId":"8801735056000000国泰君安证券股份有限公司成都北一环路证券营业部324455730","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":22612579,"sellAmount":674203,"dataId":"8801735056000000国泰君安证券股份有限公司深圳深南大道京基一百证券营业部22612579674203","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":21764016,"sellAmount":159256,"dataId":"8801735056000000华鑫证券有限责任公司江苏分公司21764016159256","isInstitution":false}],"sellList":[{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":0,"sellAmount":61738379.96,"dataId":"8801735056000000东兴证券股份有限公司济南文化西路证券营业部061738379.96","isInstitution":false},{"branchName":"机构专用1","buyAmount":6893532,"sellAmount":40870778,"dataId":"8801735056000000机构专用1689353240870778","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8278089.4,"sellAmount":34362535,"dataId":"8801735056000000东方财富证券股份有限公司拉萨团结路第二证券营业部8278089.434362535","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":19729637.63,"dataId":"8801735056000000机构专用2019729637.63","isInstitution":true},{"branchName":"机构专用3","buyAmount":15032452.8,"sellAmount":19084429,"dataId":"8801735056000000机构专用315032452.819084429","isInstitution":true}]},"totalPurchaseAmount":193883467.6,"institutionBuyAmount":0,"totalSellAmount":145581685.39,"institutionSellAmount":57758859.83,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":48301782.21000001,"institutionNetPurchaseAmount":-57758859.83,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"676badffd031f8474a47f545","stockId":880,"date":"2024-12-24T16:00:00.000Z","open":15.31,"close":16.84,"high":16.84,"low":15.31,"volume":87510000,"amount":1448770000,"change":0.0999,"lastUpdated":"2024-12-25T07:02:23.590Z","stockPriceAmplitude":0.0999346832135859}},{"_id":"676bd2081489c4716e1b3c10","stockId":880,"date":"2024-12-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":36318852.8,"sellAmount":4248759,"dataId":"8801734969600000机构专用136318852.84248759","isInstitution":true},{"branchName":"国投证券股份有限公司深圳安信金融大厦证券营业部","buyAmount":28347913.61,"sellAmount":321557,"dataId":"8801734969600000国投证券股份有限公司深圳安信金融大厦证券营业部28347913.61321557","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":27942822.88,"sellAmount":7474139,"dataId":"8801734969600000东方财富证券股份有限公司拉萨团结路第二证券营业部27942822.887474139","isInstitution":false},{"branchName":"国投证券股份有限公司深圳下梅林二街证券营业部","buyAmount":20323093.28,"sellAmount":15120,"dataId":"8801734969600000国投证券股份有限公司深圳下梅林二街证券营业部20323093.2815120","isInstitution":false},{"branchName":"机构专用2","buyAmount":17733314.26,"sellAmount":32470200,"dataId":"8801734969600000机构专用217733314.2632470200","isInstitution":true}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":77163,"sellAmount":43924438,"dataId":"8801734969600000国泰君安证券股份有限公司上海松江中山东路证券营业部7716343924438","isInstitution":false},{"branchName":"机构专用3","buyAmount":17733314.26,"sellAmount":32470200,"dataId":"8801734969600000机构专用317733314.2632470200","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":3046,"sellAmount":28578829.88,"dataId":"8801734969600000开源证券股份有限公司西安西大街证券营业部304628578829.88","isInstitution":false},{"branchName":"机构专用4","buyAmount":6057567.2,"sellAmount":20206629,"dataId":"8801734969600000机构专用46057567.220206629","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":16779385.22,"dataId":"8801734969600000机构专用5016779385.22","isInstitution":true}]},"totalPurchaseAmount":86136221.83,"institutionBuyAmount":17333208.060000002,"totalSellAmount":118088391.63999999,"institutionSellAmount":45665332.76,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-31952169.810000002,"institutionNetPurchaseAmount":-28332124.699999988,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"676a5c8580305bc80d03b476","stockId":880,"date":"2024-12-23T16:00:00.000Z","open":15.5,"close":15.31,"high":15.84,"low":14.41,"volume":82316100,"amount":1256730000,"change":0.0632,"lastUpdated":"2024-12-24T07:02:29.128Z","stockPriceAmplitude":0.0992366412213741}},{"_id":"676a809d5a4574f6c7752d55","stockId":880,"date":"2024-12-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":40374326,"sellAmount":11763,"dataId":"8801734883200000国泰君安证券股份有限公司上海松江中山东路证券营业部4037432611763","isInstitution":false},{"branchName":"机构专用1","buyAmount":25905711,"sellAmount":2871698,"dataId":"8801734883200000机构专用1259057112871698","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":24846034,"sellAmount":388194,"dataId":"8801734883200000开源证券股份有限公司西安西大街证券营业部24846034388194","isInstitution":false},{"branchName":"机构专用2","buyAmount":17148089,"sellAmount":1370120,"dataId":"8801734883200000机构专用2171480891370120","isInstitution":true},{"branchName":"英大证券有限责任公司深圳华侨城证券营业部","buyAmount":11235857,"sellAmount":13600,"dataId":"8801734883200000英大证券有限责任公司深圳华侨城证券营业部1123585713600","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":8259840,"dataId":"8801734883200000机构专用308259840","isInstitution":true},{"branchName":"机构专用4","buyAmount":2264264,"sellAmount":7641926,"dataId":"8801734883200000机构专用422642647641926","isInstitution":true},{"branchName":"光大证券股份有限公司宁海民生路证券营业部","buyAmount":535154,"sellAmount":7264166,"dataId":"8801734883200000光大证券股份有限公司宁海民生路证券营业部5351547264166","isInstitution":false},{"branchName":"渤海证券股份有限公司天津滨海新区永明路证券营业部","buyAmount":2380,"sellAmount":6069469,"dataId":"8801734883200000渤海证券股份有限公司天津滨海新区永明路证券营业部23806069469","isInstitution":false},{"branchName":"东方证券股份有限公司上海杨浦区控江路证券营业部","buyAmount":249800,"sellAmount":5927498,"dataId":"8801734883200000东方证券股份有限公司上海杨浦区控江路证券营业部2498005927498","isInstitution":false}]},"totalPurchaseAmount":114854642,"institutionBuyAmount":38811982,"totalSellAmount":32111301,"institutionSellAmount":13637502,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":82743341,"institutionNetPurchaseAmount":25174480,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"67690b04f72b0a3f8c28424f","stockId":880,"date":"2024-12-22T16:00:00.000Z","open":14.09,"close":14.4,"high":14.4,"low":14.07,"volume":11348700,"amount":162460000,"change":0.1001,"lastUpdated":"2024-12-23T07:02:28.813Z","stockPriceAmplitude":0.023454157782516027}},{"_id":"673dae4ada2b9c454081723d","stockId":880,"date":"2024-11-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":11652008,"sellAmount":6256308,"dataId":"8801731945600000机构专用116520086256308","isInstitution":true},{"branchName":"中信证券股份有限公司北京安外大街证券营业部","buyAmount":10576748.4,"sellAmount":173769,"dataId":"8801731945600000中信证券股份有限公司北京安外大街证券营业部10576748.4173769","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9385763.4,"sellAmount":6462590.3,"dataId":"8801731945600000东方财富证券股份有限公司拉萨团结路第一证券营业部9385763.46462590.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8724815.55,"sellAmount":9543510.72,"dataId":"8801731945600000东方财富证券股份有限公司拉萨金融城南环路证券营业部8724815.559543510.72","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":7621432,"sellAmount":4309464,"dataId":"8801731945600000中信证券股份有限公司浙江分公司76214324309464","isInstitution":false}],"sellList":[{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":29590,"sellAmount":38497635.6,"dataId":"8801731945600000东兴证券股份有限公司济南文化西路证券营业部2959038497635.6","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":30527302.6,"dataId":"8801731945600000联储证券股份有限公司浙江分公司030527302.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8724815.55,"sellAmount":9543510.72,"dataId":"8801731945600000东方财富证券股份有限公司拉萨金融城南环路证券营业部8724815.559543510.72","isInstitution":false},{"branchName":"中信证券股份有限公司平湖建国北路证券营业部","buyAmount":7220664.2,"sellAmount":8190906.3,"dataId":"8801731945600000中信证券股份有限公司平湖建国北路证券营业部7220664.28190906.3","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":52678,"sellAmount":7898132.61,"dataId":"8801731945600000开源证券股份有限公司西安西大街证券营业部526787898132.61","isInstitution":false}]},"totalPurchaseAmount":21215125.32999999,"institutionBuyAmount":5395700,"totalSellAmount":78629740.08,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-56595919.58,"institutionNetPurchaseAmount":5395700,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"673c380397f1fcbb9813ad10","stockId":880,"date":"2024-11-18T16:00:00.000Z","open":13.15,"close":13.15,"high":14.85,"low":13.15,"volume":53796000,"amount":730200000,"change":-0.0999,"lastUpdated":"2024-11-19T07:02:27.071Z","stockPriceAmplitude":0.12927756653992395}},{"_id":"673c5c9cd55984af4e91355d","stockId":880,"date":"2024-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":36456786.07,"sellAmount":125472,"dataId":"8801731859200000联储证券股份有限公司浙江分公司36456786.07125472","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":14626340.15,"sellAmount":2968248.6,"dataId":"8801731859200000东方财富证券股份有限公司昌都两江大道证券营业部14626340.152968248.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14077521.58,"sellAmount":6990712.31,"dataId":"8801731859200000东方财富证券股份有限公司拉萨金融城南环路证券营业部14077521.586990712.31","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11174388.02,"sellAmount":5166991.6,"dataId":"8801731859200000东方财富证券股份有限公司拉萨团结路第一证券营业部11174388.025166991.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8853420,"sellAmount":3780064.2,"dataId":"8801731859200000东方财富证券股份有限公司拉萨东环路第一证券营业部88534203780064.2","isInstitution":false}],"sellList":[{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":7150,"sellAmount":35353348.51,"dataId":"8801731859200000东兴证券股份有限公司济南文化西路证券营业部715035353348.51","isInstitution":false},{"branchName":"机构专用","buyAmount":6363402,"sellAmount":16520245.6,"dataId":"8801731859200000机构专用636340216520245.6","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":419373.89,"sellAmount":12501387.02,"dataId":"8801731859200000华鑫证券有限责任公司上海分公司419373.8912501387.02","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":13380,"sellAmount":12399088.22,"dataId":"8801731859200000东亚前海证券有限责任公司上海分公司1338012399088.22","isInstitution":false},{"branchName":"首创证券股份有限公司北京五道口证券营业部","buyAmount":24426,"sellAmount":10604663,"dataId":"8801731859200000首创证券股份有限公司北京五道口证券营业部2442610604663","isInstitution":false}]},"totalPurchaseAmount":66156967.10999999,"institutionBuyAmount":0,"totalSellAmount":80551000.46,"institutionSellAmount":10156843.6,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-14394033.349999994,"institutionNetPurchaseAmount":-10156843.6,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"673ae68335b7292e936d8c95","stockId":880,"date":"2024-11-17T16:00:00.000Z","open":13.28,"close":14.61,"high":14.61,"low":12.73,"volume":70585700,"amount":980630000,"change":0.1002,"lastUpdated":"2024-11-18T07:02:27.223Z","stockPriceAmplitude":0.14768263943440685}},{"_id":"673b0b76c638c72c091da8f0","stockId":880,"date":"2024-11-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":18833895,"sellAmount":11584395,"dataId":"8801731600000000国新证券股份有限公司北京中关村大街证券营业部1883389511584395","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":16950009.96,"sellAmount":5459785.77,"dataId":"8801731600000000华鑫证券有限责任公司上海分公司16950009.965459785.77","isInstitution":false},{"branchName":"机构专用","buyAmount":15098981.6,"sellAmount":10558053.05,"dataId":"8801731600000000机构专用15098981.610558053.05","isInstitution":true},{"branchName":"中国银河证券股份有限公司泰安长城路证券营业部","buyAmount":13485231,"sellAmount":0,"dataId":"8801731600000000中国银河证券股份有限公司泰安长城路证券营业部134852310","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":11994272.58,"sellAmount":172080,"dataId":"8801731600000000东亚前海证券有限责任公司上海分公司11994272.58172080","isInstitution":false}],"sellList":[{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":15444,"sellAmount":27110100.2,"dataId":"8801731600000000东兴证券股份有限公司济南文化西路证券营业部1544427110100.2","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":18833895,"sellAmount":11584395,"dataId":"8801731600000000国新证券股份有限公司北京中关村大街证券营业部1883389511584395","isInstitution":false},{"branchName":"机构专用","buyAmount":15098981.6,"sellAmount":10558053.05,"dataId":"8801731600000000机构专用15098981.610558053.05","isInstitution":true},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":10409659.27,"sellAmount":9466292.75,"dataId":"8801731600000000华鑫证券有限责任公司成都交子大道证券营业部10409659.279466292.75","isInstitution":false},{"branchName":"中国中金财富证券有限公司阳江江朗大道证券营业部","buyAmount":0,"sellAmount":9187377,"dataId":"8801731600000000中国中金财富证券有限公司阳江江朗大道证券营业部09187377","isInstitution":false}]},"totalPurchaseAmount":48588076.32,"institutionBuyAmount":4540928.549999999,"totalSellAmount":23548238.129999995,"institutionSellAmount":-4540928.549999999,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":13249409.64,"institutionNetPurchaseAmount":4540928.549999999,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"6736f20215b43b63a44c82a7","stockId":880,"date":"2024-11-14T16:00:00.000Z","open":11.95,"close":13.28,"high":13.28,"low":11.6,"volume":45527400,"amount":584670000,"change":0.1002,"lastUpdated":"2024-11-15T07:02:26.460Z","stockPriceAmplitude":0.14482758620689662}},{"_id":"66c3124f49559b871e9756ae","stockId":880,"date":"2024-08-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司芜湖黄山中路证券营业部","buyAmount":7597757,"sellAmount":494244,"dataId":"8801723737600000平安证券股份有限公司芜湖黄山中路证券营业部7597757494244","isInstitution":false},{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":5533125,"sellAmount":36236,"dataId":"8801723737600000中信建投证券股份有限公司十堰北京北路证券营业部553312536236","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5428435,"sellAmount":3488571,"dataId":"8801723737600000东方财富证券股份有限公司拉萨金融城南环路证券营业部54284353488571","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4026712,"sellAmount":2318145,"dataId":"8801723737600000东方财富证券股份有限公司拉萨团结路第一证券营业部40267122318145","isInstitution":false},{"branchName":"机构专用","buyAmount":3876767,"sellAmount":0,"dataId":"8801723737600000机构专用38767670","isInstitution":true}],"sellList":[{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":1961087,"sellAmount":11734120.6,"dataId":"8801723737600000东亚前海证券有限责任公司浙江分公司196108711734120.6","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":97346,"sellAmount":9585260,"dataId":"8801723737600000华泰证券股份有限公司苏州人民路证券营业部973469585260","isInstitution":false},{"branchName":"长江证券股份有限公司上海黄兴路证券营业部","buyAmount":0,"sellAmount":8171721,"dataId":"8801723737600000长江证券股份有限公司上海黄兴路证券营业部08171721","isInstitution":false},{"branchName":"机构专用","buyAmount":1603652,"sellAmount":6425848,"dataId":"8801723737600000机构专用16036526425848","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳壹方中心证券营业部","buyAmount":0,"sellAmount":5810890,"dataId":"8801723737600000中国中金财富证券有限公司深圳壹方中心证券营业部05810890","isInstitution":false}]},"totalPurchaseAmount":20125600,"institutionBuyAmount":3876767,"totalSellAmount":38065754.6,"institutionSellAmount":4822196,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-17940154.6,"institutionNetPurchaseAmount":-945429,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66bef9841ba5f5344551d597","stockId":880,"date":"2024-08-15T16:00:00.000Z","open":10.05,"close":9.36,"high":10.1,"low":9.36,"volume":33931400,"amount":325030000,"change":-0.1,"lastUpdated":"2024-08-16T07:02:28.146Z","stockPriceAmplitude":0.079059829059829}},{"_id":"66bf1e01d125a62ed7e06bc5","stockId":880,"date":"2024-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":9590312,"sellAmount":5998452,"dataId":"8801723651200000机构专用95903125998452","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳壹方中心证券营业部","buyAmount":6584365,"sellAmount":0,"dataId":"8801723651200000中国中金财富证券有限公司深圳壹方中心证券营业部65843650","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6175564,"sellAmount":3758864,"dataId":"8801723651200000东方财富证券股份有限公司拉萨金融城南环路证券营业部61755643758864","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":5909025,"sellAmount":75305538,"dataId":"8801723651200000中信建投证券股份有限公司北京广渠门内大街证券营业部590902575305538","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":5732838,"sellAmount":1528249,"dataId":"8801723651200000东亚前海证券有限责任公司浙江分公司57328381528249","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":5909025,"sellAmount":75305538,"dataId":"8801723651200000中信建投证券股份有限公司北京广渠门内大街证券营业部590902575305538","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":1151149,"sellAmount":14364360,"dataId":"8801723651200000南京证券股份有限公司张家港东环路证券营业部115114914364360","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海新松江路证券营业部","buyAmount":0,"sellAmount":10236828,"dataId":"8801723651200000华鑫证券有限责任公司上海新松江路证券营业部010236828","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":134170,"sellAmount":9729960,"dataId":"8801723651200000广发证券股份有限公司郑州农业路证券营业部1341709729960","isInstitution":false},{"branchName":"华鑫证券有限责任公司宁波分公司","buyAmount":28092,"sellAmount":7182610,"dataId":"8801723651200000华鑫证券有限责任公司宁波分公司280927182610","isInstitution":false}]},"totalPurchaseAmount":-52598999,"institutionBuyAmount":3591860,"totalSellAmount":109596860,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-92799346,"institutionNetPurchaseAmount":3591860,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66bda80230bdde2f9cbdca75","stockId":880,"date":"2024-08-14T16:00:00.000Z","open":10.8,"close":10.4,"high":11.2,"low":10.2,"volume":46079300,"amount":492120000,"change":-0.0317,"lastUpdated":"2024-08-15T07:02:26.644Z","stockPriceAmplitude":0.0980392156862746}},{"_id":"66bdcc470e8ed92eaab65fc8","stockId":880,"date":"2024-08-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":46800638.62,"sellAmount":0,"dataId":"8801723564800000中信建投证券股份有限公司北京广渠门内大街证券营业部46800638.620","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":13712523,"sellAmount":3195393,"dataId":"8801723564800000南京证券股份有限公司张家港东环路证券营业部137125233195393","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海新松江路证券营业部","buyAmount":10056047,"sellAmount":0,"dataId":"8801723564800000华鑫证券有限责任公司上海新松江路证券营业部100560470","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":9658585,"sellAmount":7560,"dataId":"8801723564800000广发证券股份有限公司郑州农业路证券营业部96585857560","isInstitution":false},{"branchName":"华鑫证券有限责任公司宁波分公司","buyAmount":7053302,"sellAmount":0,"dataId":"8801723564800000华鑫证券有限责任公司宁波分公司70533020","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":1723241,"sellAmount":24423061.37,"dataId":"8801723564800000中信证券股份有限公司上海分公司172324124423061.37","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4255567,"sellAmount":22634462.13,"dataId":"8801723564800000东方财富证券股份有限公司拉萨团结路第一证券营业部425556722634462.13","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":21449,"sellAmount":12961984.2,"dataId":"8801723564800000中信建投证券股份有限公司杭州庆春路证券营业部2144912961984.2","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":12843632,"dataId":"8801723564800000华宝证券股份有限公司上海东大名路证券营业部012843632","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":56004,"sellAmount":12298527,"dataId":"8801723564800000中信证券股份有限公司上海溧阳路证券营业部5600412298527","isInstitution":false}]},"totalPurchaseAmount":84078142.62,"institutionBuyAmount":0,"totalSellAmount":79105405.7,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":4972736.920000002,"institutionNetPurchaseAmount":0,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66bc568420a5ae49aa364857","stockId":880,"date":"2024-08-13T16:00:00.000Z","open":10.72,"close":10.74,"high":11.17,"low":10.45,"volume":44472900,"amount":477070000,"change":-0.0359,"lastUpdated":"2024-08-14T07:02:28.765Z","stockPriceAmplitude":0.06889952153110057}},{"_id":"66bc7b487d4eed598edfdae0","stockId":880,"date":"2024-08-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":30872490.26,"sellAmount":55959858,"dataId":"8801723478400000中信建投证券股份有限公司北京广渠门内大街证券营业部30872490.2655959858","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26297955.4,"sellAmount":3776029.8,"dataId":"8801723478400000东方财富证券股份有限公司拉萨团结路第一证券营业部26297955.43776029.8","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":24371808.1,"sellAmount":62641721.52,"dataId":"8801723478400000中信证券股份有限公司上海分公司24371808.162641721.52","isInstitution":false},{"branchName":"国元证券股份有限公司上海斜土路证券营业部","buyAmount":13818868,"sellAmount":14574586,"dataId":"8801723478400000国元证券股份有限公司上海斜土路证券营业部1381886814574586","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":13786571,"sellAmount":14670,"dataId":"8801723478400000华宝证券股份有限公司上海东大名路证券营业部1378657114670","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":24371808.1,"sellAmount":62641721.52,"dataId":"8801723478400000中信证券股份有限公司上海分公司24371808.162641721.52","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":30872490.26,"sellAmount":55959858,"dataId":"8801723478400000中信建投证券股份有限公司北京广渠门内大街证券营业部30872490.2655959858","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":18411862.05,"dataId":"8801723478400000机构专用018411862.05","isInstitution":true},{"branchName":"国元证券股份有限公司上海斜土路证券营业部","buyAmount":13818868,"sellAmount":14574586,"dataId":"8801723478400000国元证券股份有限公司上海斜土路证券营业部1381886814574586","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":4136822.15,"sellAmount":12999343.38,"dataId":"8801723478400000南京证券股份有限公司张家港东环路证券营业部4136822.1512999343.38","isInstitution":false}]},"totalPurchaseAmount":-27819172.560000002,"institutionBuyAmount":0,"totalSellAmount":91387382.44000001,"institutionSellAmount":18411862.05,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-55093555.84,"institutionNetPurchaseAmount":-18411862.05,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66bb0503149c3e6936954711","stockId":880,"date":"2024-08-12T16:00:00.000Z","open":10.15,"close":11.14,"high":11.41,"low":10.03,"volume":64561700,"amount":713400000,"change":0.0743,"lastUpdated":"2024-08-13T07:02:27.696Z","stockPriceAmplitude":0.13758723828514463}},{"_id":"66b9d7d0d1ddfbaf58d3a9ed","stockId":880,"date":"2024-08-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":36530519.8,"sellAmount":32556224,"dataId":"8801723046400000中信建投证券股份有限公司北京广渠门内大街证券营业部36530519.832556224","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":26870798,"sellAmount":27527748,"dataId":"8801723046400000中信证券股份有限公司上海分公司2687079827527748","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14662967.48,"sellAmount":6721718.53,"dataId":"8801723046400000东方财富证券股份有限公司拉萨团结路第一证券营业部14662967.486721718.53","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":10383633.29,"sellAmount":14955682.4,"dataId":"8801723046400000南京证券股份有限公司张家港东环路证券营业部10383633.2914955682.4","isInstitution":false},{"branchName":"国元证券股份有限公司上海斜土路证券营业部","buyAmount":7838508,"sellAmount":0,"dataId":"8801723046400000国元证券股份有限公司上海斜土路证券营业部78385080","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":36530519.8,"sellAmount":32556224,"dataId":"8801723046400000中信建投证券股份有限公司北京广渠门内大街证券营业部36530519.832556224","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":26870798,"sellAmount":27527748,"dataId":"8801723046400000中信证券股份有限公司上海分公司2687079827527748","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":10383633.29,"sellAmount":14955682.4,"dataId":"8801723046400000南京证券股份有限公司张家港东环路证券营业部10383633.2914955682.4","isInstitution":false},{"branchName":"机构专用","buyAmount":3703590,"sellAmount":14443371.4,"dataId":"8801723046400000机构专用370359014443371.4","isInstitution":true},{"branchName":"国盛证券有限责任公司萍乡分公司","buyAmount":68700,"sellAmount":13530674.99,"dataId":"8801723046400000国盛证券有限责任公司萍乡分公司6870013530674.99","isInstitution":false}]},"totalPurchaseAmount":14525053.639999986,"institutionBuyAmount":0,"totalSellAmount":25456459.700000003,"institutionSellAmount":10739781.4,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-9676702.750000015,"institutionNetPurchaseAmount":-10739781.4,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66b46d87f62d0f3bb15a0ea4","stockId":880,"date":"2024-08-07T16:00:00.000Z","open":11.11,"close":11.58,"high":12.12,"low":10.78,"volume":52273300,"amount":594560000,"change":0.0194,"lastUpdated":"2024-08-08T07:02:31.358Z","stockPriceAmplitude":0.12430426716141008}},{"_id":"66b492d7318d9f2fb38d93b6","stockId":880,"date":"2024-08-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":18712414.32,"sellAmount":0,"dataId":"8801722960000000中信建投证券股份有限公司北京广渠门内大街证券营业部18712414.320","isInstitution":false},{"branchName":"机构专用1","buyAmount":14125756.68,"sellAmount":10042331,"dataId":"8801722960000000机构专用114125756.6810042331","isInstitution":true},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":11468447,"sellAmount":16293949.2,"dataId":"8801722960000000中信证券股份有限公司上海分公司1146844716293949.2","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":7399255,"sellAmount":6710341,"dataId":"8801722960000000南京证券股份有限公司张家港东环路证券营业部73992556710341","isInstitution":false},{"branchName":"机构专用2","buyAmount":6962787,"sellAmount":7266324,"dataId":"8801722960000000机构专用269627877266324","isInstitution":true}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2637831.8,"sellAmount":26680199,"dataId":"8801722960000000东方财富证券股份有限公司拉萨团结路第一证券营业部2637831.826680199","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":2308,"sellAmount":19128757,"dataId":"8801722960000000中信证券股份有限公司北京总部证券营业部230819128757","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":11468447,"sellAmount":16293949.2,"dataId":"8801722960000000中信证券股份有限公司上海分公司1146844716293949.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":1211276,"sellAmount":10627620.4,"dataId":"8801722960000000华鑫证券有限责任公司上海茅台路证券营业部121127610627620.4","isInstitution":false},{"branchName":"机构专用","buyAmount":14125756.68,"sellAmount":10042331,"dataId":"8801722960000000机构专用14125756.6810042331","isInstitution":true}]},"totalPurchaseAmount":18355714.799999997,"institutionBuyAmount":3779888.6799999997,"totalSellAmount":53327237.120000005,"institutionSellAmount":-4083425.6799999997,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-30146020.12000002,"institutionNetPurchaseAmount":7863314.359999999,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66b31c07ff361c93f6f80298","stockId":880,"date":"2024-08-06T16:00:00.000Z","open":11.06,"close":11.36,"high":11.8,"low":10.62,"volume":44749200,"amount":502760000,"change":0.0035,"lastUpdated":"2024-08-07T07:02:31.671Z","stockPriceAmplitude":0.11111111111111116}},{"_id":"66b1ef92a8b0edf7b8e6d643","stockId":880,"date":"2024-08-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":58718299.2,"sellAmount":0,"dataId":"8801722787200000中信建投证券股份有限公司北京广渠门内大街证券营业部58718299.20","isInstitution":false},{"branchName":"机构专用1","buyAmount":10720318,"sellAmount":0,"dataId":"8801722787200000机构专用1107203180","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":10666292.68,"sellAmount":95136,"dataId":"8801722787200000中国银河证券股份有限公司北京学院南路证券营业部10666292.6895136","isInstitution":false},{"branchName":"机构专用2","buyAmount":8960744,"sellAmount":1332133,"dataId":"8801722787200000机构专用289607441332133","isInstitution":true},{"branchName":"机构专用3","buyAmount":7064958.33,"sellAmount":1873187.63,"dataId":"8801722787200000机构专用37064958.331873187.63","isInstitution":true}],"sellList":[{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":1081,"sellAmount":24876841.95,"dataId":"8801722787200000南京证券股份有限公司绍兴人民东路证券营业部108124876841.95","isInstitution":false},{"branchName":"华泰证券股份有限公司南京江宁天元东路证券营业部","buyAmount":707256,"sellAmount":12812286,"dataId":"8801722787200000华泰证券股份有限公司南京江宁天元东路证券营业部70725612812286","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":702014,"sellAmount":7101023.65,"dataId":"8801722787200000东莞证券股份有限公司南京分公司7020147101023.65","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":6295668,"dataId":"8801722787200000机构专用06295668","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":3809530,"sellAmount":5623931,"dataId":"8801722787200000华鑫证券有限责任公司上海茅台路证券营业部38095305623931","isInstitution":false}]},"totalPurchaseAmount":92830155.58,"institutionBuyAmount":23540699.7,"totalSellAmount":51489869.6,"institutionSellAmount":6295668,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":41340285.98,"institutionNetPurchaseAmount":17245031.7,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66b07904a7ab4b731042b941","stockId":880,"date":"2024-08-04T16:00:00.000Z","open":10.49,"close":10.73,"high":11.13,"low":10.21,"volume":47034000,"amount":503130000,"change":-0.0245,"lastUpdated":"2024-08-05T07:02:28.975Z","stockPriceAmplitude":0.09010773751224299}},{"_id":"66b09ddc8533b06423675a06","stockId":880,"date":"2024-08-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22338915.16,"sellAmount":3076970,"dataId":"8801722528000000东方财富证券股份有限公司拉萨团结路第一证券营业部22338915.163076970","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":17920809.11,"sellAmount":141087,"dataId":"8801722528000000中信证券股份有限公司上海溧阳路证券营业部17920809.11141087","isInstitution":false},{"branchName":"国盛证券有限责任公司萍乡分公司","buyAmount":14135081.93,"sellAmount":25053,"dataId":"8801722528000000国盛证券有限责任公司萍乡分公司14135081.9325053","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":13832651,"sellAmount":86631,"dataId":"8801722528000000中信建投证券股份有限公司杭州庆春路证券营业部1383265186631","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":13402253.6,"sellAmount":7555820.2,"dataId":"8801722528000000南京证券股份有限公司张家港东环路证券营业部13402253.67555820.2","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":7369373,"sellAmount":48199545.93,"dataId":"8801722528000000中信建投证券股份有限公司北京广渠门内大街证券营业部736937348199545.93","isInstitution":false},{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":8106,"sellAmount":25117932.6,"dataId":"8801722528000000东兴证券股份有限公司济南文化西路证券营业部810625117932.6","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15834234.4,"dataId":"8801722528000000机构专用015834234.4","isInstitution":true},{"branchName":"广发证券股份有限公司北京建外大街证券营业部","buyAmount":76008,"sellAmount":14021291.51,"dataId":"8801722528000000广发证券股份有限公司北京建外大街证券营业部7600814021291.51","isInstitution":false},{"branchName":"海通证券股份有限公司深圳分公司华富路证券营业部","buyAmount":83965,"sellAmount":11171637,"dataId":"8801722528000000海通证券股份有限公司深圳分公司华富路证券营业部8396511171637","isInstitution":false}]},"totalPurchaseAmount":70744149.59999998,"institutionBuyAmount":0,"totalSellAmount":106807189.44000001,"institutionSellAmount":15834234.4,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-36063039.84000002,"institutionNetPurchaseAmount":-15834234.4,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66ac8484e751dcfefb23247d","stockId":880,"date":"2024-08-01T16:00:00.000Z","open":12.3,"close":11,"high":12.78,"low":10.78,"volume":71265300,"amount":842360000,"change":-0.0534,"lastUpdated":"2024-08-02T07:02:28.733Z","stockPriceAmplitude":0.1855287569573283}},{"_id":"66b09ddc8533b06423675a07","stockId":880,"date":"2024-08-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22338915.16,"sellAmount":3076970,"dataId":"8801722528000000东方财富证券股份有限公司拉萨团结路第一证券营业部22338915.163076970","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":17920809.11,"sellAmount":141087,"dataId":"8801722528000000中信证券股份有限公司上海溧阳路证券营业部17920809.11141087","isInstitution":false},{"branchName":"国盛证券有限责任公司萍乡分公司","buyAmount":14135081.93,"sellAmount":25053,"dataId":"8801722528000000国盛证券有限责任公司萍乡分公司14135081.9325053","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":13832651,"sellAmount":86631,"dataId":"8801722528000000中信建投证券股份有限公司杭州庆春路证券营业部1383265186631","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":13402253.6,"sellAmount":7555820.2,"dataId":"8801722528000000南京证券股份有限公司张家港东环路证券营业部13402253.67555820.2","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":7369373,"sellAmount":48199545.93,"dataId":"8801722528000000中信建投证券股份有限公司北京广渠门内大街证券营业部736937348199545.93","isInstitution":false},{"branchName":"东兴证券股份有限公司济南文化西路证券营业部","buyAmount":8106,"sellAmount":25117932.6,"dataId":"8801722528000000东兴证券股份有限公司济南文化西路证券营业部810625117932.6","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15834234.4,"dataId":"8801722528000000机构专用015834234.4","isInstitution":true},{"branchName":"广发证券股份有限公司北京建外大街证券营业部","buyAmount":76008,"sellAmount":14021291.51,"dataId":"8801722528000000广发证券股份有限公司北京建外大街证券营业部7600814021291.51","isInstitution":false},{"branchName":"海通证券股份有限公司深圳分公司华富路证券营业部","buyAmount":83965,"sellAmount":11171637,"dataId":"8801722528000000海通证券股份有限公司深圳分公司华富路证券营业部8396511171637","isInstitution":false}]},"totalPurchaseAmount":70744149.59999998,"institutionBuyAmount":0,"totalSellAmount":106807189.44000001,"institutionSellAmount":15834234.4,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-36063039.84000002,"institutionNetPurchaseAmount":-15834234.4,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66ac8484e751dcfefb23247d","stockId":880,"date":"2024-08-01T16:00:00.000Z","open":12.3,"close":11,"high":12.78,"low":10.78,"volume":71265300,"amount":842360000,"change":-0.0534,"lastUpdated":"2024-08-02T07:02:28.733Z","stockPriceAmplitude":0.1855287569573283}},{"_id":"66aca9e09e0d63f3e839c743","stockId":880,"date":"2024-07-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":45951819.81,"sellAmount":3745632,"dataId":"8801722441600000中信建投证券股份有限公司北京广渠门内大街证券营业部45951819.813745632","isInstitution":false},{"branchName":"广发证券股份有限公司北京建外大街证券营业部","buyAmount":24940627,"sellAmount":16084596.2,"dataId":"8801722441600000广发证券股份有限公司北京建外大街证券营业部2494062716084596.2","isInstitution":false},{"branchName":"国投证券股份有限公司西安曲江池南路证券营业部","buyAmount":23589897.07,"sellAmount":14587074,"dataId":"8801722441600000国投证券股份有限公司西安曲江池南路证券营业部23589897.0714587074","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":20045125.6,"sellAmount":0,"dataId":"8801722441600000南京证券股份有限公司绍兴人民东路证券营业部20045125.60","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18237968.06,"sellAmount":2846951,"dataId":"8801722441600000东方财富证券股份有限公司拉萨团结路第一证券营业部18237968.062846951","isInstitution":false}],"sellList":[{"branchName":"国投证券股份有限公司北京远大路证券营业部","buyAmount":4853895,"sellAmount":24393738.16,"dataId":"8801722441600000国投证券股份有限公司北京远大路证券营业部485389524393738.16","isInstitution":false},{"branchName":"广发证券股份有限公司北京建外大街证券营业部","buyAmount":24940627,"sellAmount":16084596.2,"dataId":"8801722441600000广发证券股份有限公司北京建外大街证券营业部2494062716084596.2","isInstitution":false},{"branchName":"国投证券股份有限公司西安曲江池南路证券营业部","buyAmount":23589897.07,"sellAmount":14587074,"dataId":"8801722441600000国投证券股份有限公司西安曲江池南路证券营业部23589897.0714587074","isInstitution":false},{"branchName":"国盛证券有限责任公司上海浦东新区峨山路证券营业部","buyAmount":5489280,"sellAmount":13040544,"dataId":"8801722441600000国盛证券有限责任公司上海浦东新区峨山路证券营业部548928013040544","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":12191828.2,"sellAmount":12956641.98,"dataId":"8801722441600000国泰君安证券股份有限公司北京知春路证券营业部12191828.212956641.98","isInstitution":false}]},"totalPurchaseAmount":95501184.33999999,"institutionBuyAmount":0,"totalSellAmount":9997067.070000008,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":67645263.39999998,"institutionNetPurchaseAmount":0,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66ab33057033055cbe24f25f","stockId":880,"date":"2024-07-31T16:00:00.000Z","open":10.98,"close":11.62,"high":11.62,"low":10.98,"volume":31968800,"amount":365210000,"change":0.1004,"lastUpdated":"2024-08-01T07:02:29.292Z","stockPriceAmplitude":0.05828779599271394}},{"_id":"66a8b54395526b4ca8c4c993","stockId":880,"date":"2024-07-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国投证券股份有限公司北京远大路证券营业部","buyAmount":18390556.74,"sellAmount":711,"dataId":"8801722182400000国投证券股份有限公司北京远大路证券营业部18390556.74711","isInstitution":false},{"branchName":"国盛证券有限责任公司上海浦东新区峨山路证券营业部","buyAmount":8484687,"sellAmount":0,"dataId":"8801722182400000国盛证券有限责任公司上海浦东新区峨山路证券营业部84846870","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌永富路证券营业部","buyAmount":5161000,"sellAmount":0,"dataId":"8801722182400000国盛证券有限责任公司南昌永富路证券营业部51610000","isInstitution":false},{"branchName":"东方证券股份有限公司重庆金州大道证券营业部","buyAmount":4478664.6,"sellAmount":0,"dataId":"8801722182400000东方证券股份有限公司重庆金州大道证券营业部4478664.60","isInstitution":false},{"branchName":"上海证券有限责任公司崇明区堡镇中路证券营业部","buyAmount":2501812,"sellAmount":0,"dataId":"8801722182400000上海证券有限责任公司崇明区堡镇中路证券营业部25018120","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司南京双龙大道证券营业部","buyAmount":56100,"sellAmount":1546625,"dataId":"8801722182400000中国银河证券股份有限公司南京双龙大道证券营业部561001546625","isInstitution":false},{"branchName":"中信建投证券股份有限公司天津南京路证券营业部","buyAmount":25958,"sellAmount":1466620,"dataId":"8801722182400000中信建投证券股份有限公司天津南京路证券营业部259581466620","isInstitution":false},{"branchName":"机构专用1","buyAmount":750152,"sellAmount":1414133,"dataId":"8801722182400000机构专用17501521414133","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":1297902,"dataId":"8801722182400000机构专用201297902","isInstitution":true},{"branchName":"中泰证券股份有限公司济南解放路证券营业部","buyAmount":683717,"sellAmount":1275083,"dataId":"8801722182400000中泰证券股份有限公司济南解放路证券营业部6837171275083","isInstitution":false}]},"totalPurchaseAmount":39016009.339999996,"institutionBuyAmount":0,"totalSellAmount":5484436,"institutionSellAmount":1961883,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":33531573.339999996,"institutionNetPurchaseAmount":-1961883,"stock":{"_id":880,"stockCode":"000880","exchange":"sz","market":"a","stockType":"company","followedNum":206,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":880,"memoNum":6,"currency":"CNY","name":"潍柴重机","isFollowed":0},"candlestick":{"_id":"66a73e855389a99aab25de02","stockId":880,"date":"2024-07-28T16:00:00.000Z","open":8.73,"close":8.73,"high":8.73,"low":8.73,"volume":2527600,"amount":22070000,"change":0.0995,"lastUpdated":"2024-07-29T07:02:29.341Z","stockPriceAmplitude":0}}],"dateFlag":"week"}