window.pageData = {"stock":{"name":"天山股份","stockCode":"000877","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":877,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":2.397,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-07-27T16:00:00.000Z","stockId":877,"pcf_ttm":2.326,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":877,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":2.314,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":877,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":2.282,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":877,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":2.359,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-07-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.32,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":877,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":2.333,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-07-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.378,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-07-16T16:00:00.000Z","stockId":877,"pcf_ttm":2.333,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-07-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.378,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":877,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.378,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-07-13T16:00:00.000Z","stockId":877,"pcf_ttm":2.333,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":877,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":2.314,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":877,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.346,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-07-08T16:00:00.000Z","stockId":877,"pcf_ttm":2.32,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-07-07T16:00:00.000Z","stockId":877,"pcf_ttm":2.333,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-07-06T16:00:00.000Z","stockId":877,"pcf_ttm":2.326,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":877,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.41,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":877,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":2.41,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-07-01T16:00:00.000Z","stockId":877,"pcf_ttm":2.339,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-06-30T16:00:00.000Z","stockId":877,"pcf_ttm":2.359,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":877,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":2.326,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":877,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":2.371,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":877,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":2.378,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-06-24T16:00:00.000Z","stockId":877,"pcf_ttm":2.429,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-06-23T16:00:00.000Z","stockId":877,"pcf_ttm":2.455,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":877,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.487,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-06-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.525,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":877,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":2.525,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":877,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.589,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-06-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.589,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":877,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":2.596,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":877,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.634,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":877,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":2.576,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":877,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":2.615,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":877,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":2.634,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":877,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.628,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":877,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":2.711,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":877,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":2.692,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":877,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.756,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":877,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.775,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":877,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.82,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-05-28T16:00:00.000Z","stockId":877,"pcf_ttm":2.782,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":877,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.775,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-26T16:00:00.000Z","stockId":877,"pcf_ttm":2.794,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-05-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.846,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":877,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":2.942,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-05-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.871,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-05-20T16:00:00.000Z","stockId":877,"pcf_ttm":2.769,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-05-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.852,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.89,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":877,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.89,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":877,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.878,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":877,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.955,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-05-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.038,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.057,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":877,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":3.083,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-05-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.031,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":877,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":3.012,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":877,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2.955,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":877,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2.974,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-04-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.006,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":877,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.961,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-04-26T16:00:00.000Z","stockId":877,"pcf_ttm":2.725,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":877,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.708,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":877,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.731,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":877,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.737,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":877,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.76,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-04-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.771,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":877,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.766,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-04-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.777,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":877,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.771,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":877,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.795,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":877,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.783,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":877,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.829,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":877,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.812,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":877,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.91,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":877,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":2.824,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":877,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":2.841,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":877,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.887,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":877,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.922,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":877,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.91,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":877,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.554,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-03-26T16:00:00.000Z","stockId":877,"pcf_ttm":2.528,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":877,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.503,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":877,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.544,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-03-23T16:00:00.000Z","stockId":877,"pcf_ttm":2.488,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":877,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.406,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":877,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.528,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.574,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-03-17T16:00:00.000Z","stockId":877,"pcf_ttm":2.625,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":877,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.681,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-03-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.681,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-03-12T16:00:00.000Z","stockId":877,"pcf_ttm":2.748,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":877,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.737,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":877,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.722,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":877,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.692,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":877,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.707,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":877,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.722,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":877,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.671,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":877,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.661,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-03-02T16:00:00.000Z","stockId":877,"pcf_ttm":2.717,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-03-01T16:00:00.000Z","stockId":877,"pcf_ttm":2.814,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":877,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.788,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":877,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.788,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-02-24T16:00:00.000Z","stockId":877,"pcf_ttm":2.829,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":877,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.783,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":877,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.717,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":877,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.778,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":877,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.778,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":877,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.727,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-02-08T16:00:00.000Z","stockId":877,"pcf_ttm":2.717,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":877,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.666,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":877,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.676,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":877,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.702,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-02-02T16:00:00.000Z","stockId":877,"pcf_ttm":2.6,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":877,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.6,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":877,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.885,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":877,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.931,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-01-27T16:00:00.000Z","stockId":877,"pcf_ttm":2.895,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":877,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.834,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":877,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.906,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":877,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.916,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.875,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":877,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.809,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":877,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.855,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":877,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.773,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":877,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.768,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-01-14T16:00:00.000Z","stockId":877,"pcf_ttm":2.768,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-01-13T16:00:00.000Z","stockId":877,"pcf_ttm":2.788,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":877,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.773,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":877,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.794,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":877,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.788,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-01-07T16:00:00.000Z","stockId":877,"pcf_ttm":2.799,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-01-06T16:00:00.000Z","stockId":877,"pcf_ttm":2.783,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-01-05T16:00:00.000Z","stockId":877,"pcf_ttm":2.768,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-01-04T16:00:00.000Z","stockId":877,"pcf_ttm":2.727,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-12-30T16:00:00.000Z","stockId":877,"pcf_ttm":2.712,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-12-29T16:00:00.000Z","stockId":877,"pcf_ttm":2.722,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-28T16:00:00.000Z","stockId":877,"pcf_ttm":2.732,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.743,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-24T16:00:00.000Z","stockId":877,"pcf_ttm":2.758,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-12-23T16:00:00.000Z","stockId":877,"pcf_ttm":2.748,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-12-22T16:00:00.000Z","stockId":877,"pcf_ttm":2.743,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.743,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.737,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-12-17T16:00:00.000Z","stockId":877,"pcf_ttm":2.727,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-12-16T16:00:00.000Z","stockId":877,"pcf_ttm":2.722,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.707,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-14T16:00:00.000Z","stockId":877,"pcf_ttm":2.768,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-12-11T16:00:00.000Z","stockId":877,"pcf_ttm":2.768,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-12-10T16:00:00.000Z","stockId":877,"pcf_ttm":2.809,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-12-09T16:00:00.000Z","stockId":877,"pcf_ttm":2.855,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-08T16:00:00.000Z","stockId":877,"pcf_ttm":2.819,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-12-07T16:00:00.000Z","stockId":877,"pcf_ttm":2.89,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-04T16:00:00.000Z","stockId":877,"pcf_ttm":2.921,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-03T16:00:00.000Z","stockId":877,"pcf_ttm":2.911,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-12-02T16:00:00.000Z","stockId":877,"pcf_ttm":2.901,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-12-01T16:00:00.000Z","stockId":877,"pcf_ttm":2.921,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-11-30T16:00:00.000Z","stockId":877,"pcf_ttm":2.946,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-11-27T16:00:00.000Z","stockId":877,"pcf_ttm":2.952,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-11-26T16:00:00.000Z","stockId":877,"pcf_ttm":2.931,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-11-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.967,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-24T16:00:00.000Z","stockId":877,"pcf_ttm":2.941,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-11-23T16:00:00.000Z","stockId":877,"pcf_ttm":2.936,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-11-20T16:00:00.000Z","stockId":877,"pcf_ttm":2.911,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-11-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.977,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.972,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-11-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.008,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.069,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.099,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.12,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.074,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-11-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.125,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.089,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.079,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.038,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-11-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.064,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.074,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-11-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.079,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.069,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-10-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.038,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-10-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.079,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.084,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-10-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.12,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-10-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.11,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-10-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.462,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-10-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.567,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-10-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.528,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-10-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.473,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-10-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.517,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-10-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.578,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-10-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.71,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-10-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.627,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-10-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.666,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-10-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.71,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-10-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.627,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.324,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.302,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-09-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.296,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-09-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.335,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-09-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.395,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-09-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.506,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.517,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.721,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.462,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-09-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.572,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.594,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-09-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.682,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-09-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.627,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.528,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-09-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.511,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.55,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-09-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.605,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.66,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-09-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.522,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.583,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.589,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.649,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.605,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.716,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-08-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.721,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.848,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.997,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.633,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-08-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.302,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.263,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.169,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-08-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.487,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-08-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.427,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.42,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-08-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.494,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-08-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.597,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.804,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-08-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.53,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-08-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.207,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.195,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-08-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.201,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-08-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.183,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-07-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.183,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-07-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.22,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.287,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-07-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.299,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-07-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.323,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.36,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.524,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.457,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-07-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.688,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.354,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.049,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.043,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.061,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.049,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.11,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.061,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.074,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.019,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.001,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-06T16:00:00.000Z","stockId":877,"pcf_ttm":2.921,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-03T16:00:00.000Z","stockId":877,"pcf_ttm":2.891,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-02T16:00:00.000Z","stockId":877,"pcf_ttm":2.891,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-01T16:00:00.000Z","stockId":877,"pcf_ttm":2.897,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-06-30T16:00:00.000Z","stockId":877,"pcf_ttm":2.818,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-06-29T16:00:00.000Z","stockId":877,"pcf_ttm":2.824,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-26T16:00:00.000Z","stockId":877,"pcf_ttm":2.824,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.806,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-24T16:00:00.000Z","stockId":877,"pcf_ttm":2.794,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-23T16:00:00.000Z","stockId":877,"pcf_ttm":2.812,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-22T16:00:00.000Z","stockId":877,"pcf_ttm":2.751,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.745,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-06-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.733,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-17T16:00:00.000Z","stockId":877,"pcf_ttm":2.769,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-16T16:00:00.000Z","stockId":877,"pcf_ttm":2.794,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.781,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-12T16:00:00.000Z","stockId":877,"pcf_ttm":2.763,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-11T16:00:00.000Z","stockId":877,"pcf_ttm":2.812,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-10T16:00:00.000Z","stockId":877,"pcf_ttm":2.83,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-09T16:00:00.000Z","stockId":877,"pcf_ttm":2.812,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-08T16:00:00.000Z","stockId":877,"pcf_ttm":2.861,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-05T16:00:00.000Z","stockId":877,"pcf_ttm":2.824,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-04T16:00:00.000Z","stockId":877,"pcf_ttm":2.8,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":877,"pcf_ttm":2.812,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-02T16:00:00.000Z","stockId":877,"pcf_ttm":2.763,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-29T16:00:00.000Z","stockId":877,"pcf_ttm":2.806,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-28T16:00:00.000Z","stockId":877,"pcf_ttm":2.8,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-27T16:00:00.000Z","stockId":877,"pcf_ttm":2.788,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-26T16:00:00.000Z","stockId":877,"pcf_ttm":2.8,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.794,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-05-22T16:00:00.000Z","stockId":877,"pcf_ttm":2.818,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.861,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-20T16:00:00.000Z","stockId":877,"pcf_ttm":2.903,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-05-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.909,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-05-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.934,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.921,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-05-14T16:00:00.000Z","stockId":877,"pcf_ttm":2.976,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.007,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-05-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.007,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-05-11T16:00:00.000Z","stockId":877,"pcf_ttm":2.97,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-05-08T16:00:00.000Z","stockId":877,"pcf_ttm":2.97,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-05-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.037,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.019,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-05-05T16:00:00.000Z","stockId":877,"pcf_ttm":2.976,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-29T16:00:00.000Z","stockId":877,"pcf_ttm":2.976,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-28T16:00:00.000Z","stockId":877,"pcf_ttm":2.988,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.007,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.055,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-04-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.049,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.093,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.201,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-04-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.173,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-04-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.201,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-04-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.196,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-04-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.179,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-04-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.179,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-04-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.218,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-04-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.156,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-04-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.224,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-04-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.207,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-04-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.121,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-04-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.002,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.31,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-04-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.196,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.264,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.167,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.218,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.196,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-25T16:00:00.000Z","stockId":877,"pcf_ttm":4.38,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-24T16:00:00.000Z","stockId":877,"pcf_ttm":4.372,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-23T16:00:00.000Z","stockId":877,"pcf_ttm":4.364,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-20T16:00:00.000Z","stockId":877,"pcf_ttm":4.418,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-19T16:00:00.000Z","stockId":877,"pcf_ttm":4.418,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-18T16:00:00.000Z","stockId":877,"pcf_ttm":4.441,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-17T16:00:00.000Z","stockId":877,"pcf_ttm":4.511,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-16T16:00:00.000Z","stockId":877,"pcf_ttm":4.472,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-13T16:00:00.000Z","stockId":877,"pcf_ttm":4.333,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-12T16:00:00.000Z","stockId":877,"pcf_ttm":4.226,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-11T16:00:00.000Z","stockId":877,"pcf_ttm":4.202,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-03-10T16:00:00.000Z","stockId":877,"pcf_ttm":4.28,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-09T16:00:00.000Z","stockId":877,"pcf_ttm":4.318,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-06T16:00:00.000Z","stockId":877,"pcf_ttm":4.333,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-05T16:00:00.000Z","stockId":877,"pcf_ttm":4.372,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-04T16:00:00.000Z","stockId":877,"pcf_ttm":4.256,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-03-03T16:00:00.000Z","stockId":877,"pcf_ttm":4.241,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-02T16:00:00.000Z","stockId":877,"pcf_ttm":4.287,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-02-27T16:00:00.000Z","stockId":877,"pcf_ttm":4.256,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-02-26T16:00:00.000Z","stockId":877,"pcf_ttm":4.357,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-02-25T16:00:00.000Z","stockId":877,"pcf_ttm":4.357,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-02-24T16:00:00.000Z","stockId":877,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.233,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-02-23T16:00:00.000Z","stockId":877,"pcf_ttm":4.249,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-02-20T16:00:00.000Z","stockId":877,"pcf_ttm":4.156,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-02-19T16:00:00.000Z","stockId":877,"pcf_ttm":4.202,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-02-18T16:00:00.000Z","stockId":877,"pcf_ttm":4.226,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-02-17T16:00:00.000Z","stockId":877,"pcf_ttm":4.218,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-16T16:00:00.000Z","stockId":877,"pcf_ttm":4.287,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-02-13T16:00:00.000Z","stockId":877,"pcf_ttm":4.264,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-12T16:00:00.000Z","stockId":877,"pcf_ttm":4.326,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-02-11T16:00:00.000Z","stockId":877,"pcf_ttm":4.264,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-10T16:00:00.000Z","stockId":877,"pcf_ttm":4.28,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-09T16:00:00.000Z","stockId":877,"pcf_ttm":4.333,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-02-06T16:00:00.000Z","stockId":877,"pcf_ttm":4.256,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-02-05T16:00:00.000Z","stockId":877,"pcf_ttm":4.125,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-02-04T16:00:00.000Z","stockId":877,"pcf_ttm":4.226,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-26T16:00:00.000Z","stockId":877,"pcf_ttm":4.102,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-01-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.994,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-22T16:00:00.000Z","stockId":877,"pcf_ttm":4.04,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-01-21T16:00:00.000Z","stockId":877,"pcf_ttm":4.01,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.994,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-19T16:00:00.000Z","stockId":877,"pcf_ttm":4.064,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-16T16:00:00.000Z","stockId":877,"pcf_ttm":4.01,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.971,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.933,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-01-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.917,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-01-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.871,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-01-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.809,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.994,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.987,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-01-06T16:00:00.000Z","stockId":877,"pcf_ttm":4.125,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-01-05T16:00:00.000Z","stockId":877,"pcf_ttm":4.156,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-01-02T16:00:00.000Z","stockId":877,"pcf_ttm":4.141,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-01T16:00:00.000Z","stockId":877,"pcf_ttm":4.21,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-12-30T16:00:00.000Z","stockId":877,"pcf_ttm":4.364,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-12-29T16:00:00.000Z","stockId":877,"pcf_ttm":4.511,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-12-26T16:00:00.000Z","stockId":877,"pcf_ttm":4.519,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-12-25T16:00:00.000Z","stockId":877,"pcf_ttm":4.465,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-12-24T16:00:00.000Z","stockId":877,"pcf_ttm":4.696,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-23T16:00:00.000Z","stockId":877,"pcf_ttm":4.758,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":877,"pcf_ttm":4.673,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-19T16:00:00.000Z","stockId":877,"pcf_ttm":4.688,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-18T16:00:00.000Z","stockId":877,"pcf_ttm":4.796,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-17T16:00:00.000Z","stockId":877,"pcf_ttm":4.842,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-16T16:00:00.000Z","stockId":877,"pcf_ttm":4.819,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-12-15T16:00:00.000Z","stockId":877,"pcf_ttm":4.889,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-12-12T16:00:00.000Z","stockId":877,"pcf_ttm":5.043,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-11T16:00:00.000Z","stockId":877,"pcf_ttm":5.166,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-10T16:00:00.000Z","stockId":877,"pcf_ttm":5.159,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-09T16:00:00.000Z","stockId":877,"pcf_ttm":5.081,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-12-08T16:00:00.000Z","stockId":877,"pcf_ttm":4.997,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-05T16:00:00.000Z","stockId":877,"pcf_ttm":5.02,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-04T16:00:00.000Z","stockId":877,"pcf_ttm":4.997,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-03T16:00:00.000Z","stockId":877,"pcf_ttm":4.989,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-02T16:00:00.000Z","stockId":877,"pcf_ttm":5.128,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-01T16:00:00.000Z","stockId":877,"pcf_ttm":5.166,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-28T16:00:00.000Z","stockId":877,"pcf_ttm":5.066,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-27T16:00:00.000Z","stockId":877,"pcf_ttm":4.997,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-11-26T16:00:00.000Z","stockId":877,"pcf_ttm":4.95,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-11-25T16:00:00.000Z","stockId":877,"pcf_ttm":4.873,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-24T16:00:00.000Z","stockId":877,"pcf_ttm":4.873,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-21T16:00:00.000Z","stockId":877,"pcf_ttm":4.727,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-20T16:00:00.000Z","stockId":877,"pcf_ttm":4.85,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-19T16:00:00.000Z","stockId":877,"pcf_ttm":4.896,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-18T16:00:00.000Z","stockId":877,"pcf_ttm":4.896,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-17T16:00:00.000Z","stockId":877,"pcf_ttm":4.989,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-14T16:00:00.000Z","stockId":877,"pcf_ttm":4.842,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-13T16:00:00.000Z","stockId":877,"pcf_ttm":4.997,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-11-12T16:00:00.000Z","stockId":877,"pcf_ttm":4.943,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-11T16:00:00.000Z","stockId":877,"pcf_ttm":4.935,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-11-10T16:00:00.000Z","stockId":877,"pcf_ttm":4.958,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-11-07T16:00:00.000Z","stockId":877,"pcf_ttm":5.058,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-06T16:00:00.000Z","stockId":877,"pcf_ttm":5.367,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-11-05T16:00:00.000Z","stockId":877,"pcf_ttm":5.058,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-04T16:00:00.000Z","stockId":877,"pcf_ttm":4.943,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-03T16:00:00.000Z","stockId":877,"pcf_ttm":4.765,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-10-31T16:00:00.000Z","stockId":877,"pcf_ttm":4.75,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-30T16:00:00.000Z","stockId":877,"pcf_ttm":4.734,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-10-29T16:00:00.000Z","stockId":877,"pcf_ttm":4.75,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-28T16:00:00.000Z","stockId":877,"pcf_ttm":4.588,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-10-27T16:00:00.000Z","stockId":877,"sp":6.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.688,"lxr_fc_rights":6.08},{"date":"2024-10-24T16:00:00.000Z","stockId":877,"sp":6.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.368,"lxr_fc_rights":6.06},{"date":"2024-10-23T16:00:00.000Z","stockId":877,"sp":5.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.231,"lxr_fc_rights":5.87},{"date":"2024-10-22T16:00:00.000Z","stockId":877,"sp":5.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.224,"lxr_fc_rights":5.86},{"date":"2024-10-21T16:00:00.000Z","stockId":877,"sp":5.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.101,"lxr_fc_rights":5.69},{"date":"2024-10-20T16:00:00.000Z","stockId":877,"sp":5.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.072,"lxr_fc_rights":5.65},{"date":"2024-10-17T16:00:00.000Z","stockId":877,"sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.015,"lxr_fc_rights":5.57},{"date":"2024-10-16T16:00:00.000Z","stockId":877,"sp":5.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.008,"lxr_fc_rights":5.56},{"date":"2024-10-15T16:00:00.000Z","stockId":877,"sp":5.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.166,"lxr_fc_rights":5.78},{"date":"2024-10-14T16:00:00.000Z","stockId":877,"sp":5.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":4,"lxr_fc_rights":5.55},{"date":"2024-10-13T16:00:00.000Z","stockId":877,"sp":5.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.137,"lxr_fc_rights":5.74},{"date":"2024-10-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.957,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-10-09T16:00:00.000Z","stockId":877,"pcf_ttm":4.101,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-10-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.993,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-10-07T16:00:00.000Z","stockId":877,"pcf_ttm":4.433,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-09-29T16:00:00.000Z","stockId":877,"pcf_ttm":4.108,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-09-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.734,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-09-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.618,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.316,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.258,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.071,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-09-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.128,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.171,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.114,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.135,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.092,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.056,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-09-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.042,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.099,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.114,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.135,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.092,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.121,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-09-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.207,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.409,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.323,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-08-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.373,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-08-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.539,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-08-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.61,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-22T16:00:00.000Z","stockId":877,"pcf_ttm":2.61,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.374,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-20T16:00:00.000Z","stockId":877,"pcf_ttm":2.459,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-19T16:00:00.000Z","stockId":877,"pcf_ttm":2.515,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-08-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.565,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-08-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.56,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-08-14T16:00:00.000Z","stockId":877,"pcf_ttm":2.636,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-13T16:00:00.000Z","stockId":877,"pcf_ttm":2.646,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-12T16:00:00.000Z","stockId":877,"pcf_ttm":2.646,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-11T16:00:00.000Z","stockId":877,"pcf_ttm":2.636,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-08T16:00:00.000Z","stockId":877,"pcf_ttm":2.691,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-08-07T16:00:00.000Z","stockId":877,"pcf_ttm":2.706,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-06T16:00:00.000Z","stockId":877,"pcf_ttm":2.671,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-05T16:00:00.000Z","stockId":877,"pcf_ttm":2.681,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-08-04T16:00:00.000Z","stockId":877,"pcf_ttm":2.671,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-01T16:00:00.000Z","stockId":877,"pcf_ttm":2.701,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-31T16:00:00.000Z","stockId":877,"pcf_ttm":2.716,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-30T16:00:00.000Z","stockId":877,"pcf_ttm":2.736,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-29T16:00:00.000Z","stockId":877,"pcf_ttm":2.686,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-28T16:00:00.000Z","stockId":877,"pcf_ttm":2.701,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-25T16:00:00.000Z","stockId":877,"pcf_ttm":2.661,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-24T16:00:00.000Z","stockId":877,"pcf_ttm":2.651,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-23T16:00:00.000Z","stockId":877,"pcf_ttm":2.605,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-22T16:00:00.000Z","stockId":877,"pcf_ttm":2.636,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-21T16:00:00.000Z","stockId":877,"pcf_ttm":2.686,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-18T16:00:00.000Z","stockId":877,"pcf_ttm":2.742,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-17T16:00:00.000Z","stockId":877,"pcf_ttm":2.757,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-16T16:00:00.000Z","stockId":877,"pcf_ttm":2.721,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-15T16:00:00.000Z","stockId":877,"pcf_ttm":2.736,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-14T16:00:00.000Z","stockId":877,"pcf_ttm":2.726,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-07-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.402,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-07-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.31,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.254,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.181,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.267,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-07-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.34,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.334,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.396,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.389,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-06-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.408,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-06-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.316,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-06-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.297,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":3.359,"sp":5.47,"stockId":877,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":3.426,"sp":5.58,"stockId":877,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":3.383,"sp":5.51,"stockId":877,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":3.328,"sp":5.42,"stockId":877,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":3.119,"sp":5.08,"stockId":877,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":3.138,"sp":5.11,"stockId":877,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"pcf_ttm":3.138,"sp":5.11,"stockId":877,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"pcf_ttm":3.125,"sp":5.09,"stockId":877,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"pcf_ttm":3.162,"sp":5.15,"stockId":877,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":3.242,"sp":5.28,"stockId":877,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":3.322,"sp":5.41,"stockId":877,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":3.396,"sp":5.53,"stockId":877,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":3.475,"sp":5.66,"stockId":877,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":3.426,"sp":5.58,"stockId":877,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":3.518,"sp":5.73,"stockId":877,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":3.543,"sp":5.77,"stockId":877,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"pcf_ttm":3.531,"sp":5.75,"stockId":877,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":3.641,"sp":5.93,"stockId":877,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"pcf_ttm":3.709,"sp":6.04,"stockId":877,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":3.721,"sp":6.06,"stockId":877,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":3.733,"sp":6.08,"stockId":877,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":3.795,"sp":6.18,"stockId":877,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":3.807,"sp":6.2,"stockId":877,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":3.819,"sp":6.22,"stockId":877,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":3.954,"sp":6.44,"stockId":877,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":3.967,"sp":6.46,"stockId":877,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"pcf_ttm":4.022,"sp":6.55,"stockId":877,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":4.059,"sp":6.61,"stockId":877,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"pcf_ttm":3.96,"sp":6.45,"stockId":877,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"pcf_ttm":3.893,"sp":6.34,"stockId":877,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":3.887,"sp":6.33,"stockId":877,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"pcf_ttm":3.881,"sp":6.32,"stockId":877,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-05-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.979,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-05-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.942,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-05-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.911,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-05-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.948,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-05-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.942,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-04-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.954,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.578,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.404,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-04-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.353,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-04-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.342,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-04-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.302,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-04-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.429,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-04-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.445,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-04-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.44,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-04-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.475,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.373,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-04-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.445,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-04-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.378,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-04-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.475,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.465,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-04-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.526,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.516,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.557,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.562,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-03-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.562,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-03-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.491,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-03-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.613,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-03-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.772,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-03-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.578,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-03-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.517,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.445,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-03-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.512,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.527,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.527,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.537,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-03-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.512,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.481,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-03-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.496,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-03-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.542,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-03-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.537,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-03-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.501,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-03-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.496,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-03-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.455,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-03-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.476,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.445,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-02-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.522,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-02-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.527,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-02-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.46,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.471,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-02-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.445,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-02-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.486,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-02-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.496,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-02-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.537,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.491,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.465,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-02-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.486,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-02-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.589,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-02-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.527,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-02-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.471,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-02-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.419,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.43,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-01-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.394,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-01-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.409,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.435,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.424,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.383,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.266,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-01-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.178,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.132,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.209,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.189,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.26,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-01-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.327,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-01-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.317,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-01-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.322,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.281,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.281,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.307,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.286,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.327,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-01-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.348,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-01-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.394,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-01-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.353,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.424,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-12-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.476,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-12-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.383,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.363,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.363,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.414,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-12-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.399,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.363,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.378,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-12-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.368,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-12-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.445,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.409,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.419,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.46,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.43,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.424,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-12-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.506,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.491,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.517,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-12-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.573,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.589,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.558,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.578,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.609,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.614,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-11-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.671,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.686,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.655,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.696,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-11-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.681,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.665,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.686,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.722,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.706,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.686,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.676,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.696,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-11-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.676,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.706,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.691,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-02T16:00:00.000Z","stockId":877,"pcf_ttm":3.635,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-01T16:00:00.000Z","stockId":877,"pcf_ttm":3.635,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.671,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-10-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.655,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.655,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.645,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-10-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.63,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-10-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.469,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-10-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.343,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-10-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.301,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-10-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.334,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.315,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.413,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.478,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-10-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.521,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-10-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.493,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-10-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.502,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-10-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.464,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-10-09T16:00:00.000Z","stockId":877,"pcf_ttm":3.497,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-10-08T16:00:00.000Z","stockId":877,"pcf_ttm":3.623,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-09-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.637,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-09-26T16:00:00.000Z","stockId":877,"pcf_ttm":3.6,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-09-25T16:00:00.000Z","stockId":877,"pcf_ttm":3.605,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-09-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.577,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-09-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.642,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.591,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-09-19T16:00:00.000Z","stockId":877,"pcf_ttm":3.67,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-09-18T16:00:00.000Z","stockId":877,"pcf_ttm":3.661,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-09-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.595,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-09-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.642,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-09-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.633,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-09-12T16:00:00.000Z","stockId":877,"pcf_ttm":3.647,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-09-11T16:00:00.000Z","stockId":877,"pcf_ttm":3.675,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-09-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.703,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-09-07T16:00:00.000Z","stockId":877,"pcf_ttm":3.703,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-09-06T16:00:00.000Z","stockId":877,"pcf_ttm":3.717,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-09-05T16:00:00.000Z","stockId":877,"pcf_ttm":3.736,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-09-04T16:00:00.000Z","stockId":877,"pcf_ttm":3.764,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-09-03T16:00:00.000Z","stockId":877,"pcf_ttm":3.792,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-31T16:00:00.000Z","stockId":877,"pcf_ttm":3.661,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-08-30T16:00:00.000Z","stockId":877,"pcf_ttm":3.605,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-08-29T16:00:00.000Z","stockId":877,"pcf_ttm":3.656,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-08-28T16:00:00.000Z","stockId":877,"pcf_ttm":3.745,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-27T16:00:00.000Z","stockId":877,"pcf_ttm":3.796,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-08-24T16:00:00.000Z","stockId":877,"pcf_ttm":3.661,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-08-23T16:00:00.000Z","stockId":877,"pcf_ttm":3.722,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-08-22T16:00:00.000Z","stockId":877,"pcf_ttm":3.843,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-21T16:00:00.000Z","stockId":877,"pcf_ttm":3.914,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-08-20T16:00:00.000Z","stockId":877,"pcf_ttm":3.862,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-08-17T16:00:00.000Z","stockId":877,"pcf_ttm":3.89,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-08-16T16:00:00.000Z","stockId":877,"pcf_ttm":3.947,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-08-15T16:00:00.000Z","stockId":877,"pcf_ttm":3.951,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-08-14T16:00:00.000Z","stockId":877,"pcf_ttm":3.975,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-08-13T16:00:00.000Z","stockId":877,"pcf_ttm":3.966,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-10T16:00:00.000Z","stockId":877,"pcf_ttm":3.97,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-08-09T16:00:00.000Z","stockId":877,"pcf_ttm":4.065,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-08T16:00:00.000Z","stockId":877,"pcf_ttm":4.065,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-07T16:00:00.000Z","stockId":877,"pcf_ttm":4.065,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-06T16:00:00.000Z","stockId":877,"pcf_ttm":4.103,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-08-03T16:00:00.000Z","stockId":877,"pcf_ttm":4.173,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-08-02T16:00:00.000Z","stockId":877,"pcf_ttm":4.173,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-08-01T16:00:00.000Z","stockId":877,"pcf_ttm":4.169,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-07-31T16:00:00.000Z","stockId":877,"pcf_ttm":4.164,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-07-30T16:00:00.000Z","stockId":877,"pcf_ttm":4.169,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3329017214,"t_y2y":-0.5417072499473702}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12264143676,"t_y2y":-0.01720327953019463}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4869332764,"t_y2y":0.4349892919849757}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1943046843,"t_y2y":0.27298852139920404}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2159305675,"t_y2y":-0.5638931159005233}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12460374795,"t_y2y":-0.26492257127853247}}},"exchangeRate":1,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3381283003,"t_y2y":-0.6956805921016197}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1524362206,"t_y2y":-0.8229649503827182}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1381777414,"t_y2y":-1.9464425885134196}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16951105160,"t_y2y":0.11136776999030903}}},"exchangeRate":1,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11110967343,"t_y2y":0.1739440892693393}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8610510796,"t_y2y":0.6144236242008434}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1459969607,"t_y2y":1.8919765921163585}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15252471430,"t_y2y":-0.46341537019971324}}},"exchangeRate":1,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9463940217,"t_y2y":-0.39115227429893723}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5333114108,"t_y2y":-0.44665278800078195}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1638507835,"t_y2y":-1.4066002363674044}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28425109743,"t_y2y":-0.2738443472149659}}},"exchangeRate":1,"influenceDate":"2022-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":877}],"fsMetricsList":[{"stockId":877,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":877,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":877,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.396989643739528,"maxv":5.366745879648511,"maxpv":5.366745879648511,"minv":2.28162650580554,"avgv":3.3812735596081773,"maxvd":"2024-11-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}