window.pageData = {"stock":{"name":"新希望","stockCode":"000876","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":876,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":3.419,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":876,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":3.552,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-07-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.557,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":876,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":3.536,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-07-19T16:00:00.000Z","stockId":876,"pcf_ttm":3.628,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-07-16T16:00:00.000Z","stockId":876,"pcf_ttm":3.602,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-07-15T16:00:00.000Z","stockId":876,"pcf_ttm":3.714,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":876,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.638,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-07-13T16:00:00.000Z","stockId":876,"pcf_ttm":3.562,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":876,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.582,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":876,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.633,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-07-08T16:00:00.000Z","stockId":876,"pcf_ttm":3.592,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-07-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.597,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-07-06T16:00:00.000Z","stockId":876,"pcf_ttm":3.775,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":876,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.709,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-07-02T16:00:00.000Z","stockId":876,"pcf_ttm":3.45,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":876,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.49,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":876,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":3.511,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-06-29T16:00:00.000Z","stockId":876,"pcf_ttm":3.19,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.277,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-06-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.094,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":876,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.033,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":876,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.027,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-06-22T16:00:00.000Z","stockId":876,"pcf_ttm":3.15,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":876,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.16,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":876,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":3.155,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":876,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":3.216,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-06-15T16:00:00.000Z","stockId":876,"pcf_ttm":3.317,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":876,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.348,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":876,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.328,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":876,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.363,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":876,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.496,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":876,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":3.521,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":876,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":3.623,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":876,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.725,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":876,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":3.725,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":876,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":3.867,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":876,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.969,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":876,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.04,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.015,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":876,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":3.969,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-05-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.045,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-05-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.076,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":876,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":4.101,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-05-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.126,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.147,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-05-19T16:00:00.000Z","stockId":876,"pcf_ttm":4.182,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":876,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.243,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":876,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.193,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-05-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.259,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-05-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.35,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":876,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.31,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":876,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.386,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-05-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.437,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":876,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.437,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-05-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.478,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-05-05T16:00:00.000Z","stockId":876,"pcf_ttm":4.442,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":876,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.442,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-04-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.187,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-04-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.494,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-04-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.411,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":876,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":4.447,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":876,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.499,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"stockId":876,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.499,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"stockId":876,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.54,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":876,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.566,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-04-16T16:00:00.000Z","stockId":876,"pcf_ttm":4.561,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":876,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.618,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-04-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.618,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-04-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.628,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-04-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.431,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-09T16:00:00.000Z","stockId":876,"pcf_ttm":4.343,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-04-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.328,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-04-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.374,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-04-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.338,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"stockId":876,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":4.271,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":876,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.323,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":876,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.266,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-03-30T16:00:00.000Z","stockId":876,"pcf_ttm":4.25,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":876,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":4.286,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-03-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.271,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":876,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.219,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":876,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.276,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-03-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.255,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":876,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.208,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":876,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.39,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-03-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.478,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-03-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.509,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":876,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":4.556,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-03-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.597,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-03-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.597,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"stockId":876,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":4.633,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":876,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.618,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":876,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":4.582,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-03-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.571,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":876,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.597,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-03-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.519,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":876,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.561,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":876,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.514,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-03-01T16:00:00.000Z","stockId":876,"pcf_ttm":4.499,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"stockId":876,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.514,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":876,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.473,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-02-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.488,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":876,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.468,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":876,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.447,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":876,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":4.457,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":876,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.499,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"stockId":876,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.494,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-02-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.509,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":876,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.504,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":876,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.514,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":876,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.53,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-02-02T16:00:00.000Z","stockId":876,"pcf_ttm":4.494,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":876,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.494,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":876,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.685,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":876,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.654,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-01-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.597,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"stockId":876,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.535,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":876,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.623,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":876,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.499,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-01-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.535,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":876,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.576,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":876,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.623,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":876,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.608,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-01-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.582,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-01-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.654,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-01-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.649,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":876,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":4.742,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":876,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.81,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":876,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.799,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-01-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.805,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-01-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.784,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-01-05T16:00:00.000Z","stockId":876,"pcf_ttm":4.82,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-01-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.773,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-30T16:00:00.000Z","stockId":876,"pcf_ttm":4.779,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-12-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.799,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-12-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.768,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-12-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.732,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.732,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.716,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-12-22T16:00:00.000Z","stockId":876,"pcf_ttm":4.732,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.758,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-12-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.773,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.732,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-16T16:00:00.000Z","stockId":876,"pcf_ttm":4.747,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-12-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.675,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-12-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.695,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-12-11T16:00:00.000Z","stockId":876,"pcf_ttm":4.706,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-12-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.685,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-12-09T16:00:00.000Z","stockId":876,"pcf_ttm":4.638,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-12-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.675,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-12-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.784,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-12-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.815,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-12-03T16:00:00.000Z","stockId":876,"pcf_ttm":4.789,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-12-02T16:00:00.000Z","stockId":876,"pcf_ttm":4.841,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-01T16:00:00.000Z","stockId":876,"pcf_ttm":4.872,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-11-30T16:00:00.000Z","stockId":876,"pcf_ttm":4.908,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.877,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-11-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.856,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-11-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.877,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-11-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.898,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.887,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-11-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.851,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-11-19T16:00:00.000Z","stockId":876,"pcf_ttm":5.001,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-11-18T16:00:00.000Z","stockId":876,"pcf_ttm":5.048,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-11-17T16:00:00.000Z","stockId":876,"pcf_ttm":5.043,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-11-16T16:00:00.000Z","stockId":876,"pcf_ttm":5.11,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-11-13T16:00:00.000Z","stockId":876,"pcf_ttm":5.131,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-12T16:00:00.000Z","stockId":876,"pcf_ttm":5.177,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-11-11T16:00:00.000Z","stockId":876,"pcf_ttm":5.172,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-11-10T16:00:00.000Z","stockId":876,"pcf_ttm":5.209,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-11-09T16:00:00.000Z","stockId":876,"pcf_ttm":5.209,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-11-06T16:00:00.000Z","stockId":876,"pcf_ttm":5.084,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-11-05T16:00:00.000Z","stockId":876,"pcf_ttm":5.063,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-11-04T16:00:00.000Z","stockId":876,"pcf_ttm":5.069,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-03T16:00:00.000Z","stockId":876,"pcf_ttm":5.053,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-11-02T16:00:00.000Z","stockId":876,"pcf_ttm":5.105,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-10-30T16:00:00.000Z","stockId":876,"pcf_ttm":5.043,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-10-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.522,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-10-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.574,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.56,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-10-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.593,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-10-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.532,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-10-22T16:00:00.000Z","stockId":876,"pcf_ttm":4.536,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-10-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.518,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-10-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.546,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-10-19T16:00:00.000Z","stockId":876,"pcf_ttm":4.504,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-10-16T16:00:00.000Z","stockId":876,"pcf_ttm":4.527,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-10-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.564,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-10-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.602,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-10-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.63,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-10-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.607,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-10-09T16:00:00.000Z","stockId":876,"pcf_ttm":4.644,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-10-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.635,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-09-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.583,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-09-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.602,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-09-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.555,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-09-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.574,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-09-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.63,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-09-22T16:00:00.000Z","stockId":876,"pcf_ttm":4.597,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-09-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.635,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-09-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.644,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-09-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.663,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-09-16T16:00:00.000Z","stockId":876,"pcf_ttm":4.742,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-09-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.803,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-09-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.92,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-09-11T16:00:00.000Z","stockId":876,"pcf_ttm":4.845,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-09-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.882,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-09T16:00:00.000Z","stockId":876,"pcf_ttm":4.766,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-09-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.789,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-09-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.817,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-09-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.564,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-09-03T16:00:00.000Z","stockId":876,"pcf_ttm":4.541,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-09-02T16:00:00.000Z","stockId":876,"pcf_ttm":4.49,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-09-01T16:00:00.000Z","stockId":876,"pcf_ttm":4.564,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-08-31T16:00:00.000Z","stockId":876,"pcf_ttm":4.583,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-08-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.466,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-08-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.552,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-08-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.574,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-08-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.647,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-08-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.556,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-08-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.516,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-08-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.502,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-08-19T16:00:00.000Z","stockId":876,"pcf_ttm":4.457,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-08-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.443,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-08-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.403,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-08-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.366,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.344,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-08-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.398,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-08-11T16:00:00.000Z","stockId":876,"pcf_ttm":4.393,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.412,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-08-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.416,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-08-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.393,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-05T16:00:00.000Z","stockId":876,"pcf_ttm":4.403,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-08-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.375,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-08-03T16:00:00.000Z","stockId":876,"pcf_ttm":4.339,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-07-31T16:00:00.000Z","stockId":876,"pcf_ttm":4.344,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-07-30T16:00:00.000Z","stockId":876,"pcf_ttm":4.348,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-07-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.461,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-07-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.457,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-07-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.502,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-07-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.529,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-07-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.588,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-07-22T16:00:00.000Z","stockId":876,"pcf_ttm":4.588,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-07-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.592,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-07-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.466,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-07-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.398,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-16T16:00:00.000Z","stockId":876,"pcf_ttm":4.375,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-07-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.375,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-07-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.398,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.439,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-07-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.43,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-07-09T16:00:00.000Z","stockId":876,"pcf_ttm":4.403,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-07-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.348,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-07-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.339,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-07-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.299,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-03T16:00:00.000Z","stockId":876,"pcf_ttm":4.307,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-07-02T16:00:00.000Z","stockId":876,"pcf_ttm":4.298,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-07-01T16:00:00.000Z","stockId":876,"pcf_ttm":4.289,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-06-30T16:00:00.000Z","stockId":876,"pcf_ttm":4.262,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-06-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.262,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-06-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.275,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-06-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.275,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-06-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.253,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-06-23T16:00:00.000Z","stockId":876,"pcf_ttm":4.271,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-22T16:00:00.000Z","stockId":876,"pcf_ttm":4.216,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-06-19T16:00:00.000Z","stockId":876,"pcf_ttm":4.235,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.221,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.294,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-06-16T16:00:00.000Z","stockId":876,"pcf_ttm":4.357,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-06-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.348,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-06-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.362,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-06-11T16:00:00.000Z","stockId":876,"pcf_ttm":4.403,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-06-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.444,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-06-09T16:00:00.000Z","stockId":876,"pcf_ttm":4.33,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.38,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-06-05T16:00:00.000Z","stockId":876,"pcf_ttm":4.339,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-06-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.33,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-03T16:00:00.000Z","stockId":876,"pcf_ttm":4.389,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-06-02T16:00:00.000Z","stockId":876,"pcf_ttm":4.403,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-05-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.353,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-05-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.285,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-05-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.266,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-05-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.325,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-05-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.344,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-05-22T16:00:00.000Z","stockId":876,"pcf_ttm":4.262,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-05-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.312,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-05-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.362,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-05-19T16:00:00.000Z","stockId":876,"pcf_ttm":4.389,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-05-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.38,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-05-15T16:00:00.000Z","stockId":876,"pcf_ttm":4.38,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-05-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.362,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-05-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.43,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-05-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.412,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-05-11T16:00:00.000Z","stockId":876,"pcf_ttm":4.389,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-05-08T16:00:00.000Z","stockId":876,"pcf_ttm":4.394,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-05-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.434,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-05-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.444,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-05-05T16:00:00.000Z","stockId":876,"pcf_ttm":4.434,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-04-29T16:00:00.000Z","stockId":876,"pcf_ttm":4.357,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-04-28T16:00:00.000Z","stockId":876,"pcf_ttm":4.79,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-04-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.795,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-04-24T16:00:00.000Z","stockId":876,"pcf_ttm":2.847,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-04-23T16:00:00.000Z","stockId":876,"pcf_ttm":2.877,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-04-22T16:00:00.000Z","stockId":876,"pcf_ttm":2.882,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-04-21T16:00:00.000Z","stockId":876,"pcf_ttm":2.929,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-04-20T16:00:00.000Z","stockId":876,"pcf_ttm":2.932,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-04-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.909,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-04-16T16:00:00.000Z","stockId":876,"pcf_ttm":2.932,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-04-15T16:00:00.000Z","stockId":876,"pcf_ttm":2.941,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-04-14T16:00:00.000Z","stockId":876,"pcf_ttm":2.967,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-04-13T16:00:00.000Z","stockId":876,"pcf_ttm":2.982,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-04-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.99,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-04-09T16:00:00.000Z","stockId":876,"pcf_ttm":3.113,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-04-08T16:00:00.000Z","stockId":876,"pcf_ttm":3.107,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-04-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.221,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-04-06T16:00:00.000Z","stockId":876,"pcf_ttm":2.976,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-04-02T16:00:00.000Z","stockId":876,"pcf_ttm":2.839,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-04-01T16:00:00.000Z","stockId":876,"pcf_ttm":2.719,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-03-31T16:00:00.000Z","stockId":876,"pcf_ttm":2.742,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-03-30T16:00:00.000Z","stockId":876,"pcf_ttm":2.702,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-27T16:00:00.000Z","stockId":876,"pcf_ttm":2.737,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.763,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-03-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.775,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-03-24T16:00:00.000Z","stockId":876,"pcf_ttm":2.754,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-03-23T16:00:00.000Z","stockId":876,"pcf_ttm":2.737,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-20T16:00:00.000Z","stockId":876,"pcf_ttm":2.745,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-03-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.798,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-03-18T16:00:00.000Z","stockId":876,"pcf_ttm":2.815,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-03-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.827,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-03-16T16:00:00.000Z","stockId":876,"pcf_ttm":2.85,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-13T16:00:00.000Z","stockId":876,"pcf_ttm":2.833,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-03-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.815,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-03-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.865,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-03-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.909,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.868,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-03-06T16:00:00.000Z","stockId":876,"pcf_ttm":2.856,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-03-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.821,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-03-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.795,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-03T16:00:00.000Z","stockId":876,"pcf_ttm":2.818,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-03-02T16:00:00.000Z","stockId":876,"pcf_ttm":2.792,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-02-27T16:00:00.000Z","stockId":876,"pcf_ttm":2.789,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-02-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.821,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-02-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.885,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-02-24T16:00:00.000Z","stockId":876,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.891,"sp":9.91,"lxr_fc_rights":9.89},{"date":"2025-02-23T16:00:00.000Z","stockId":876,"pcf_ttm":3.005,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-02-20T16:00:00.000Z","stockId":876,"pcf_ttm":2.912,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-02-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.929,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-02-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.046,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-02-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.769,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-02-16T16:00:00.000Z","stockId":876,"pcf_ttm":2.789,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-02-13T16:00:00.000Z","stockId":876,"pcf_ttm":2.655,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-02-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.585,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-02-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.544,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-02-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.521,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-02-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.556,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-02-06T16:00:00.000Z","stockId":876,"pcf_ttm":2.535,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-02-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.506,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-02-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.5,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-01-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.535,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-01-23T16:00:00.000Z","stockId":876,"pcf_ttm":2.503,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-01-22T16:00:00.000Z","stockId":876,"pcf_ttm":2.48,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-01-21T16:00:00.000Z","stockId":876,"pcf_ttm":2.486,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-01-20T16:00:00.000Z","stockId":876,"pcf_ttm":2.506,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-01-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.521,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-01-16T16:00:00.000Z","stockId":876,"pcf_ttm":2.521,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-01-15T16:00:00.000Z","stockId":876,"pcf_ttm":2.515,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-01-14T16:00:00.000Z","stockId":876,"pcf_ttm":2.512,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-01-13T16:00:00.000Z","stockId":876,"pcf_ttm":2.518,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-01-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.462,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-01-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.436,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.483,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-01-07T16:00:00.000Z","stockId":876,"pcf_ttm":2.497,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-01-06T16:00:00.000Z","stockId":876,"pcf_ttm":2.532,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-01-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.521,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-01-02T16:00:00.000Z","stockId":876,"pcf_ttm":2.518,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-01-01T16:00:00.000Z","stockId":876,"pcf_ttm":2.562,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-30T16:00:00.000Z","stockId":876,"pcf_ttm":2.62,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-12-29T16:00:00.000Z","stockId":876,"pcf_ttm":2.661,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-12-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.71,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.67,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-12-24T16:00:00.000Z","stockId":876,"pcf_ttm":2.696,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-23T16:00:00.000Z","stockId":876,"pcf_ttm":2.713,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-12-22T16:00:00.000Z","stockId":876,"pcf_ttm":2.696,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.725,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-12-18T16:00:00.000Z","stockId":876,"pcf_ttm":2.745,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-12-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.76,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-12-16T16:00:00.000Z","stockId":876,"pcf_ttm":2.783,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-12-15T16:00:00.000Z","stockId":876,"pcf_ttm":2.815,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-12-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.845,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-12-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.906,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-12-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.821,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-12-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.775,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-12-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.76,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-12-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.772,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-12-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.74,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-03T16:00:00.000Z","stockId":876,"pcf_ttm":2.76,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-12-02T16:00:00.000Z","stockId":876,"pcf_ttm":2.81,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-12-01T16:00:00.000Z","stockId":876,"pcf_ttm":2.825,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-11-28T16:00:00.000Z","stockId":876,"pcf_ttm":2.793,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-11-27T16:00:00.000Z","stockId":876,"pcf_ttm":2.775,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-11-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.784,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-11-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.754,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-11-24T16:00:00.000Z","stockId":876,"pcf_ttm":2.775,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-11-21T16:00:00.000Z","stockId":876,"pcf_ttm":2.769,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-11-20T16:00:00.000Z","stockId":876,"pcf_ttm":2.872,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-11-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.88,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-11-18T16:00:00.000Z","stockId":876,"pcf_ttm":2.875,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-11-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.839,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-11-14T16:00:00.000Z","stockId":876,"pcf_ttm":2.854,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-11-13T16:00:00.000Z","stockId":876,"pcf_ttm":2.907,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-11-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.968,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-11-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.995,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-11-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.989,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-11-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.012,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-11-06T16:00:00.000Z","stockId":876,"pcf_ttm":3.053,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-11-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.974,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-11-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.945,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-03T16:00:00.000Z","stockId":876,"pcf_ttm":2.916,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-10-31T16:00:00.000Z","stockId":876,"pcf_ttm":2.863,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-10-30T16:00:00.000Z","stockId":876,"pcf_ttm":2.875,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-10-29T16:00:00.000Z","stockId":876,"pcf_ttm":2.732,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-10-28T16:00:00.000Z","stockId":876,"pcf_ttm":2.693,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-10-27T16:00:00.000Z","stockId":876,"sp":9.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.734,"lxr_fc_rights":9.95},{"date":"2024-10-24T16:00:00.000Z","stockId":876,"sp":9.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.658,"lxr_fc_rights":9.67},{"date":"2024-10-23T16:00:00.000Z","stockId":876,"sp":9.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.611,"lxr_fc_rights":9.5},{"date":"2024-10-22T16:00:00.000Z","stockId":876,"sp":9.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.641,"lxr_fc_rights":9.61},{"date":"2024-10-21T16:00:00.000Z","stockId":876,"sp":9.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.614,"lxr_fc_rights":9.51},{"date":"2024-10-20T16:00:00.000Z","stockId":876,"sp":9.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.564,"lxr_fc_rights":9.33},{"date":"2024-10-17T16:00:00.000Z","stockId":876,"sp":9.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.564,"lxr_fc_rights":9.33},{"date":"2024-10-16T16:00:00.000Z","stockId":876,"sp":9.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.52,"lxr_fc_rights":9.17},{"date":"2024-10-15T16:00:00.000Z","stockId":876,"sp":9.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.589,"lxr_fc_rights":9.42},{"date":"2024-10-14T16:00:00.000Z","stockId":876,"sp":9.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.589,"lxr_fc_rights":9.42},{"date":"2024-10-13T16:00:00.000Z","stockId":876,"sp":9.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.652,"lxr_fc_rights":9.65},{"date":"2024-10-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.641,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-10-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.696,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-10-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.647,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-10-07T16:00:00.000Z","stockId":876,"pcf_ttm":2.888,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-09-29T16:00:00.000Z","stockId":876,"pcf_ttm":2.855,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-09-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.63,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-09-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.501,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-09-24T16:00:00.000Z","stockId":876,"pcf_ttm":2.367,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-09-23T16:00:00.000Z","stockId":876,"pcf_ttm":2.356,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-09-22T16:00:00.000Z","stockId":876,"pcf_ttm":2.26,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-09-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.271,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-09-18T16:00:00.000Z","stockId":876,"pcf_ttm":2.312,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-09-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.268,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-09-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.309,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-09-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.309,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-09-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.339,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-09-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.375,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-09-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.392,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-09-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.4,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-09-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.427,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-09-03T16:00:00.000Z","stockId":876,"pcf_ttm":2.422,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-09-02T16:00:00.000Z","stockId":876,"pcf_ttm":2.452,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-09-01T16:00:00.000Z","stockId":876,"pcf_ttm":2.444,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-29T16:00:00.000Z","stockId":876,"pcf_ttm":2.605,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-08-28T16:00:00.000Z","stockId":876,"pcf_ttm":2.591,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-08-27T16:00:00.000Z","stockId":876,"pcf_ttm":2.571,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-08-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.574,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-08-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.629,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-08-22T16:00:00.000Z","stockId":876,"pcf_ttm":2.585,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-08-21T16:00:00.000Z","stockId":876,"pcf_ttm":2.603,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-08-20T16:00:00.000Z","stockId":876,"pcf_ttm":2.629,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-08-19T16:00:00.000Z","stockId":876,"pcf_ttm":2.675,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-08-18T16:00:00.000Z","stockId":876,"pcf_ttm":2.721,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-08-15T16:00:00.000Z","stockId":876,"pcf_ttm":2.736,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-08-14T16:00:00.000Z","stockId":876,"pcf_ttm":2.782,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-08-13T16:00:00.000Z","stockId":876,"pcf_ttm":2.773,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-08-12T16:00:00.000Z","stockId":876,"pcf_ttm":2.817,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-08-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.799,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-08-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.776,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-08-07T16:00:00.000Z","stockId":876,"pcf_ttm":2.802,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-08-06T16:00:00.000Z","stockId":876,"pcf_ttm":2.77,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-08-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.822,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-08-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.814,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-08-01T16:00:00.000Z","stockId":876,"pcf_ttm":2.802,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-07-31T16:00:00.000Z","stockId":876,"pcf_ttm":2.764,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-07-30T16:00:00.000Z","stockId":876,"pcf_ttm":2.738,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-07-29T16:00:00.000Z","stockId":876,"pcf_ttm":2.681,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-28T16:00:00.000Z","stockId":876,"pcf_ttm":2.64,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-07-25T16:00:00.000Z","stockId":876,"pcf_ttm":2.672,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-07-24T16:00:00.000Z","stockId":876,"pcf_ttm":2.663,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-07-23T16:00:00.000Z","stockId":876,"pcf_ttm":2.634,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-07-22T16:00:00.000Z","stockId":876,"pcf_ttm":2.689,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-21T16:00:00.000Z","stockId":876,"pcf_ttm":2.77,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-07-18T16:00:00.000Z","stockId":876,"pcf_ttm":2.782,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-07-17T16:00:00.000Z","stockId":876,"pcf_ttm":2.773,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-07-16T16:00:00.000Z","stockId":876,"pcf_ttm":2.785,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-07-15T16:00:00.000Z","stockId":876,"pcf_ttm":2.762,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-07-14T16:00:00.000Z","stockId":876,"pcf_ttm":2.753,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-07-11T16:00:00.000Z","stockId":876,"pcf_ttm":2.692,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-10T16:00:00.000Z","stockId":876,"pcf_ttm":2.718,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-07-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.681,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.643,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-07T16:00:00.000Z","stockId":876,"pcf_ttm":2.681,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.657,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-07-03T16:00:00.000Z","stockId":876,"pcf_ttm":2.643,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-02T16:00:00.000Z","stockId":876,"pcf_ttm":2.71,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-07-01T16:00:00.000Z","stockId":876,"pcf_ttm":2.704,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-06-30T16:00:00.000Z","stockId":876,"pcf_ttm":2.721,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-06-27T16:00:00.000Z","stockId":876,"pcf_ttm":2.643,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-06-26T16:00:00.000Z","stockId":876,"pcf_ttm":2.637,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"pcf_ttm":2.666,"sp":9.22,"stockId":876,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":2.66,"sp":9.2,"stockId":876,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":2.675,"sp":9.25,"stockId":876,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"pcf_ttm":2.779,"sp":9.61,"stockId":876,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":2.712,"sp":9.38,"stockId":876,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"pcf_ttm":2.707,"sp":9.36,"stockId":876,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"pcf_ttm":2.744,"sp":9.49,"stockId":876,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"pcf_ttm":2.738,"sp":9.47,"stockId":876,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":2.73,"sp":9.44,"stockId":876,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"pcf_ttm":2.71,"sp":9.37,"stockId":876,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"pcf_ttm":2.822,"sp":9.76,"stockId":876,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"pcf_ttm":2.866,"sp":9.91,"stockId":876,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"pcf_ttm":2.811,"sp":9.72,"stockId":876,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"pcf_ttm":2.802,"sp":9.69,"stockId":876,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"pcf_ttm":2.848,"sp":9.85,"stockId":876,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"pcf_ttm":2.912,"sp":10.07,"stockId":876,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"pcf_ttm":2.921,"sp":10.1,"stockId":876,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":2.897,"sp":10.02,"stockId":876,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"pcf_ttm":2.918,"sp":10.09,"stockId":876,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"pcf_ttm":2.958,"sp":10.23,"stockId":876,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"pcf_ttm":2.921,"sp":10.1,"stockId":876,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":3.007,"sp":10.4,"stockId":876,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"pcf_ttm":3.025,"sp":10.46,"stockId":876,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"pcf_ttm":3.002,"sp":10.38,"stockId":876,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":3.077,"sp":10.64,"stockId":876,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"pcf_ttm":3.065,"sp":10.6,"stockId":876,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":3.042,"sp":10.52,"stockId":876,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"pcf_ttm":2.871,"sp":9.93,"stockId":876,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"pcf_ttm":2.779,"sp":9.61,"stockId":876,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":2.747,"sp":9.5,"stockId":876,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"pcf_ttm":2.796,"sp":9.67,"stockId":876,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"pcf_ttm":2.767,"sp":9.57,"stockId":876,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-05-09T16:00:00.000Z","stockId":876,"pcf_ttm":2.718,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-05-08T16:00:00.000Z","stockId":876,"pcf_ttm":2.704,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-05-07T16:00:00.000Z","stockId":876,"pcf_ttm":2.64,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-05-06T16:00:00.000Z","stockId":876,"pcf_ttm":2.588,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-05-05T16:00:00.000Z","stockId":876,"pcf_ttm":2.565,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-04-29T16:00:00.000Z","stockId":876,"pcf_ttm":2.579,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-04-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.45,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-04-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.431,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-04-24T16:00:00.000Z","stockId":876,"pcf_ttm":3.39,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-04-23T16:00:00.000Z","stockId":876,"pcf_ttm":3.405,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-04-22T16:00:00.000Z","stockId":876,"pcf_ttm":3.413,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-04-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.45,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-04-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.331,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-04-17T16:00:00.000Z","stockId":876,"pcf_ttm":3.342,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-04-16T16:00:00.000Z","stockId":876,"pcf_ttm":3.324,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-04-15T16:00:00.000Z","stockId":876,"pcf_ttm":3.257,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-04-14T16:00:00.000Z","stockId":876,"pcf_ttm":3.301,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-04-11T16:00:00.000Z","stockId":876,"pcf_ttm":3.335,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-04-10T16:00:00.000Z","stockId":876,"pcf_ttm":3.427,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-04-09T16:00:00.000Z","stockId":876,"pcf_ttm":3.509,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-04-08T16:00:00.000Z","stockId":876,"pcf_ttm":3.583,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-04-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.568,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-04-02T16:00:00.000Z","stockId":876,"pcf_ttm":3.609,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-04-01T16:00:00.000Z","stockId":876,"pcf_ttm":3.524,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-03-31T16:00:00.000Z","stockId":876,"pcf_ttm":3.572,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-03-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.516,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-03-27T16:00:00.000Z","stockId":876,"pcf_ttm":3.476,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-03-26T16:00:00.000Z","stockId":876,"pcf_ttm":3.476,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-03-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.498,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-03-24T16:00:00.000Z","stockId":876,"pcf_ttm":3.45,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-03-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.509,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-03-20T16:00:00.000Z","stockId":876,"pcf_ttm":3.65,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-03-19T16:00:00.000Z","stockId":876,"pcf_ttm":3.472,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-03-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.461,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-03-17T16:00:00.000Z","stockId":876,"pcf_ttm":3.387,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-03-14T16:00:00.000Z","stockId":876,"pcf_ttm":3.35,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-03-13T16:00:00.000Z","stockId":876,"pcf_ttm":3.309,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-12T16:00:00.000Z","stockId":876,"pcf_ttm":3.335,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-03-11T16:00:00.000Z","stockId":876,"pcf_ttm":3.368,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-03-10T16:00:00.000Z","stockId":876,"pcf_ttm":3.338,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-03-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.242,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-03-06T16:00:00.000Z","stockId":876,"pcf_ttm":3.272,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-03-05T16:00:00.000Z","stockId":876,"pcf_ttm":3.275,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-03-04T16:00:00.000Z","stockId":876,"pcf_ttm":3.331,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-03-03T16:00:00.000Z","stockId":876,"pcf_ttm":3.305,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-02-29T16:00:00.000Z","stockId":876,"pcf_ttm":3.283,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-02-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.286,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-02-27T16:00:00.000Z","stockId":876,"pcf_ttm":3.223,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-02-26T16:00:00.000Z","stockId":876,"pcf_ttm":3.279,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-02-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.235,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-02-22T16:00:00.000Z","stockId":876,"pcf_ttm":3.235,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-02-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.257,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-02-20T16:00:00.000Z","stockId":876,"pcf_ttm":3.242,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-02-19T16:00:00.000Z","stockId":876,"pcf_ttm":3.223,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-02-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.16,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-02-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.175,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-02-06T16:00:00.000Z","stockId":876,"pcf_ttm":3.112,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-02-05T16:00:00.000Z","stockId":876,"pcf_ttm":3.108,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-02-04T16:00:00.000Z","stockId":876,"pcf_ttm":2.967,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-02-01T16:00:00.000Z","stockId":876,"pcf_ttm":3.042,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-01-31T16:00:00.000Z","stockId":876,"pcf_ttm":3.112,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-01-30T16:00:00.000Z","stockId":876,"pcf_ttm":3.031,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-01-29T16:00:00.000Z","stockId":876,"pcf_ttm":3.068,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-01-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.123,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-01-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.153,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-24T16:00:00.000Z","stockId":876,"pcf_ttm":3.138,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-01-23T16:00:00.000Z","stockId":876,"pcf_ttm":3.079,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-01-22T16:00:00.000Z","stockId":876,"pcf_ttm":3.045,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-01-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.049,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-01-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.194,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-01-17T16:00:00.000Z","stockId":876,"pcf_ttm":3.197,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-01-16T16:00:00.000Z","stockId":876,"pcf_ttm":3.212,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-01-15T16:00:00.000Z","stockId":876,"pcf_ttm":3.279,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-01-14T16:00:00.000Z","stockId":876,"pcf_ttm":3.253,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-01-11T16:00:00.000Z","stockId":876,"pcf_ttm":3.309,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-01-10T16:00:00.000Z","stockId":876,"pcf_ttm":3.298,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-09T16:00:00.000Z","stockId":876,"pcf_ttm":3.231,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-01-08T16:00:00.000Z","stockId":876,"pcf_ttm":3.227,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-01-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.164,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-01-04T16:00:00.000Z","stockId":876,"pcf_ttm":3.338,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-01-03T16:00:00.000Z","stockId":876,"pcf_ttm":3.405,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-01-02T16:00:00.000Z","stockId":876,"pcf_ttm":3.45,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-01-01T16:00:00.000Z","stockId":876,"pcf_ttm":3.472,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-12-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.457,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-12-27T16:00:00.000Z","stockId":876,"pcf_ttm":3.435,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-12-26T16:00:00.000Z","stockId":876,"pcf_ttm":3.375,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-12-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.335,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-12-24T16:00:00.000Z","stockId":876,"pcf_ttm":3.353,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-12-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.368,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-12-20T16:00:00.000Z","stockId":876,"pcf_ttm":3.35,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-12-19T16:00:00.000Z","stockId":876,"pcf_ttm":3.32,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-12-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.375,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-12-17T16:00:00.000Z","stockId":876,"pcf_ttm":3.413,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-12-14T16:00:00.000Z","stockId":876,"pcf_ttm":3.453,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-12-13T16:00:00.000Z","stockId":876,"pcf_ttm":3.45,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-12-12T16:00:00.000Z","stockId":876,"pcf_ttm":3.505,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-12-11T16:00:00.000Z","stockId":876,"pcf_ttm":3.594,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-12-10T16:00:00.000Z","stockId":876,"pcf_ttm":3.591,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-12-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.494,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-12-06T16:00:00.000Z","stockId":876,"pcf_ttm":3.576,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-12-05T16:00:00.000Z","stockId":876,"pcf_ttm":3.539,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-12-04T16:00:00.000Z","stockId":876,"pcf_ttm":3.42,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-12-03T16:00:00.000Z","stockId":876,"pcf_ttm":3.442,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-11-30T16:00:00.000Z","stockId":876,"pcf_ttm":3.383,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-11-29T16:00:00.000Z","stockId":876,"pcf_ttm":3.709,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-11-28T16:00:00.000Z","stockId":876,"pcf_ttm":3.706,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-11-27T16:00:00.000Z","stockId":876,"pcf_ttm":3.735,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-11-26T16:00:00.000Z","stockId":876,"pcf_ttm":3.758,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-11-23T16:00:00.000Z","stockId":876,"pcf_ttm":3.809,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-11-22T16:00:00.000Z","stockId":876,"pcf_ttm":3.78,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-11-21T16:00:00.000Z","stockId":876,"pcf_ttm":3.769,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-20T16:00:00.000Z","stockId":876,"pcf_ttm":3.754,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-11-19T16:00:00.000Z","stockId":876,"pcf_ttm":3.754,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-11-16T16:00:00.000Z","stockId":876,"pcf_ttm":3.669,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-11-15T16:00:00.000Z","stockId":876,"pcf_ttm":3.683,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-11-14T16:00:00.000Z","stockId":876,"pcf_ttm":3.724,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-11-13T16:00:00.000Z","stockId":876,"pcf_ttm":3.713,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-11-12T16:00:00.000Z","stockId":876,"pcf_ttm":3.702,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-11-09T16:00:00.000Z","stockId":876,"pcf_ttm":3.717,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-08T16:00:00.000Z","stockId":876,"pcf_ttm":3.743,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-11-07T16:00:00.000Z","stockId":876,"pcf_ttm":3.743,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-11-06T16:00:00.000Z","stockId":876,"pcf_ttm":3.769,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-05T16:00:00.000Z","stockId":876,"pcf_ttm":3.769,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-02T16:00:00.000Z","stockId":876,"pcf_ttm":3.739,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-11-01T16:00:00.000Z","stockId":876,"pcf_ttm":3.706,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-10-31T16:00:00.000Z","stockId":876,"pcf_ttm":3.758,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-10-30T16:00:00.000Z","stockId":876,"pcf_ttm":3.769,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-29T16:00:00.000Z","stockId":876,"pcf_ttm":3.824,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-10-26T16:00:00.000Z","stockId":876,"pcf_ttm":3.797,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-25T16:00:00.000Z","stockId":876,"pcf_ttm":3.742,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-10-24T16:00:00.000Z","stockId":876,"pcf_ttm":3.698,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-10-23T16:00:00.000Z","stockId":876,"pcf_ttm":3.647,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":876,"pcf_ttm":3.591,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-10-19T16:00:00.000Z","stockId":876,"pcf_ttm":3.628,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-10-18T16:00:00.000Z","stockId":876,"pcf_ttm":3.643,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-10-17T16:00:00.000Z","stockId":876,"pcf_ttm":3.761,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-10-16T16:00:00.000Z","stockId":876,"pcf_ttm":3.845,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-10-15T16:00:00.000Z","stockId":876,"pcf_ttm":3.864,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-10-12T16:00:00.000Z","stockId":876,"pcf_ttm":3.893,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-10-11T16:00:00.000Z","stockId":876,"pcf_ttm":3.93,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-10-10T16:00:00.000Z","stockId":876,"pcf_ttm":3.9,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-10-09T16:00:00.000Z","stockId":876,"pcf_ttm":3.948,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-10-08T16:00:00.000Z","stockId":876,"pcf_ttm":3.937,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-09-27T16:00:00.000Z","stockId":876,"pcf_ttm":4.048,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-09-26T16:00:00.000Z","stockId":876,"pcf_ttm":4.111,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-09-25T16:00:00.000Z","stockId":876,"pcf_ttm":4.107,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-09-24T16:00:00.000Z","stockId":876,"pcf_ttm":4.114,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-09-21T16:00:00.000Z","stockId":876,"pcf_ttm":4.177,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-09-20T16:00:00.000Z","stockId":876,"pcf_ttm":4.136,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-09-19T16:00:00.000Z","stockId":876,"pcf_ttm":4.217,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-09-18T16:00:00.000Z","stockId":876,"pcf_ttm":4.21,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-09-17T16:00:00.000Z","stockId":876,"pcf_ttm":4.206,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-09-14T16:00:00.000Z","stockId":876,"pcf_ttm":4.199,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-09-13T16:00:00.000Z","stockId":876,"pcf_ttm":4.228,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-09-12T16:00:00.000Z","stockId":876,"pcf_ttm":4.239,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-09-11T16:00:00.000Z","stockId":876,"pcf_ttm":4.284,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-09-10T16:00:00.000Z","stockId":876,"pcf_ttm":4.239,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-09-07T16:00:00.000Z","stockId":876,"pcf_ttm":4.203,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-09-06T16:00:00.000Z","stockId":876,"pcf_ttm":4.236,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-09-05T16:00:00.000Z","stockId":876,"pcf_ttm":4.28,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-09-04T16:00:00.000Z","stockId":876,"pcf_ttm":4.302,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-09-03T16:00:00.000Z","stockId":876,"pcf_ttm":4.331,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-08-31T16:00:00.000Z","stockId":876,"pcf_ttm":4.306,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-08-30T16:00:00.000Z","stockId":876,"pcf_ttm":4.295,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-08-29T16:00:00.000Z","stockId":876,"pcf_ttm":5.716,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-08-28T16:00:00.000Z","stockId":876,"pcf_ttm":5.769,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-08-27T16:00:00.000Z","stockId":876,"pcf_ttm":5.716,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-08-24T16:00:00.000Z","stockId":876,"pcf_ttm":5.755,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-08-23T16:00:00.000Z","stockId":876,"pcf_ttm":5.613,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-08-22T16:00:00.000Z","stockId":876,"pcf_ttm":5.54,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-08-21T16:00:00.000Z","stockId":876,"pcf_ttm":5.565,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-08-20T16:00:00.000Z","stockId":876,"pcf_ttm":5.55,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-08-17T16:00:00.000Z","stockId":876,"pcf_ttm":5.643,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-08-16T16:00:00.000Z","stockId":876,"pcf_ttm":5.765,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-08-15T16:00:00.000Z","stockId":876,"pcf_ttm":5.735,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-08-14T16:00:00.000Z","stockId":876,"pcf_ttm":5.73,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-08-13T16:00:00.000Z","stockId":876,"pcf_ttm":5.784,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-08-10T16:00:00.000Z","stockId":876,"pcf_ttm":5.818,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-08-09T16:00:00.000Z","stockId":876,"pcf_ttm":5.95,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-08-08T16:00:00.000Z","stockId":876,"pcf_ttm":5.906,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-08-07T16:00:00.000Z","stockId":876,"pcf_ttm":5.969,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-08-06T16:00:00.000Z","stockId":876,"pcf_ttm":6.008,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-08-03T16:00:00.000Z","stockId":876,"pcf_ttm":5.993,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-08-02T16:00:00.000Z","stockId":876,"pcf_ttm":6.008,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-08-01T16:00:00.000Z","stockId":876,"pcf_ttm":5.989,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-07-31T16:00:00.000Z","stockId":876,"pcf_ttm":6.018,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-07-30T16:00:00.000Z","stockId":876,"pcf_ttm":6.101,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-07-27T16:00:00.000Z","stockId":876,"pcf_ttm":5.921,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-07-26T16:00:00.000Z","stockId":876,"pcf_ttm":5.882,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2023-07-25T16:00:00.000Z","stockId":876,"pcf_ttm":5.843,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-07-24T16:00:00.000Z","stockId":876,"pcf_ttm":5.799,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":438317918,"t_y2y":-0.546571197616082}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9377940842,"t_y2y":0.02754460466275994}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7835356904,"t_y2y":-0.053028401264450846}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5153487210,"t_y2y":0.10770105707010312}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":966674185,"t_y2y":6.3319925220629125}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9126553533,"t_y2y":-0.3436030522675612}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8274120274,"t_y2y":0.2414245007040244}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4652416983,"t_y2y":1.3472697827451627}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":131843313,"t_y2y":1.0782808739160235}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13904015801,"t_y2y":0.5050482344332999}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6665020925,"t_y2y":0.8268902635035665}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1982054648,"t_y2y":2.748572710416075}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1684234046,"t_y2y":0.04731733973746382}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9238252624,"t_y2y":17.422593701398913}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3648287507,"t_y2y":4.916758086630659}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1133527154,"t_y2y":0.7533991417076401}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1767885694,"t_y2y":0.4840413491739075}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":501463191,"t_y2y":-0.9113736005293558}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":876}],"fsMetricsList":[{"stockId":876,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":876,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":876,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.4192170942668234,"maxv":6.101019786971912,"maxpv":6.101019786971912,"minv":2.2599462878719976,"avgv":3.717931797911899,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}