window.pageData = {"stock":{"_id":876,"stockCode":"000876","exchange":"sz","market":"a","stockType":"company","followedNum":2805,"ipoDate":"1998-03-10T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":23,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":876,"memoNum":36,"establishDate":"1998-03-10T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"新希望","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"xxw","undefined":1,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘永好","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-16T19:07:38.863Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:07:38.849Z"}],"latestLiftedDate":"2026-06-27T16:00:00.000Z","convertibleBonds":[{"_id":6000000127049,"stockCode":"127049","tickerId":127049,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"希望转2","priceMetrics":{"bp":117.718,"cv_d":0.39913986531986523}}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110401,"stockCode":"110401","name":"饲料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.273900676718394},"pb":{"mcw":2.4493704463810073},"ps_ttm":{"mcw":0.6790876766880484},"dyr":{"mcw":0.011578921125160438}},"staticDividendYieldRatio":0.011979465040441643},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110400,"source":"sw"},{"_id":2010000110401,"stockCode":"110401","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110700,"stockCode":"110700","name":"养殖业","stockType":"industry","exchange":"sw_2021","tickerId":110700,"source":"sw_2021"},{"_id":2020000110702,"stockCode":"110702","name":"生猪养殖","stockType":"industry","exchange":"sw_2021","tickerId":110702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.065513},{"_id":1000000930662,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930662","tickerId":930662,"source":"csi","name":"CS现代农","weighting":0.049925},{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.048564},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.03586},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.028991},{"_id":1000000399617,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399617","tickerId":399617,"source":"cni","name":"深证消费","weighting":0.0285},{"_id":1000000399814,"stockCode":"399814","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399814,"name":"大农业","weighting":0.01792},{"_id":1000000000932,"stockCode":"000932","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":932,"name":"中证消费","weighting":0.01373},{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.0136},{"_id":1000000000990,"stockCode":"000990","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":990,"name":"全指消费","weighting":0.01104},{"_id":1000000000912,"stockCode":"000912","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":912,"name":"300消费","weighting":0.00956},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.0078},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.00591},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.00547},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.00527},{"_id":1000000931663,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931663","tickerId":931663,"source":"csi","name":"SHS消费龙头","weighting":0.00494},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00378},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.00301},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00247},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00234},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00211},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0021},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.002},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0013},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00117},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0011},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00108},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00101},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00076},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00054},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00034},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00034}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newhopeagri.com","companyName":"新希望六和股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损150000万元-180000万元。","maxProfit":-1500000000,"maxProfitChangeRatio":4.8007,"minProfit":-1800000000,"minProfitChangeRatio":4.1672,"performanceType":"deficit","reason":"报告期内，公司稳步发展与提升生猪业务，加强防疫与生产管理，出栏规模稳健提升，各项技术指标持续改善，养殖成本持续降低，但受生猪市场行情波动影响，生猪价格下降幅度大于成本下降幅度，致公司生猪养殖利润较同期下降。同时，公司对部分低效种猪及低效资产进行有序淘汰和清退，亦影响公司利润下降。与此同时，公司在饲料业务上持续扩规模、提效率、降费用，强化内生能力，满足市场变化下客户对产品、成本、服务的新需求，加大海外市场投入与开发力度，驱动饲料业务进入新的增长通道，报告期内实现饲料业务利润量利同增。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":876,"type":"tr_dri","cagr_p_r_fs":0.07362576756355699,"cagr_p_r_fys":-0.03362255965292826,"cagr_p_r_y1":-0.11396839338546116,"cagr_p_r_y3":-0.12606071484520398,"cagr_p_r_y5":-0.12785781006480734,"p_r_fs":6.3605816185086175,"cagr_p_r_d30":0.013651877133105783,"cagr_p_r_d60":0.03846153846153877,"cagr_p_r_d90":0.007918552036199511,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1998-03-10T16:00:00.000Z","cagr_p_r_y10":0.02034683580387897,"cagr_p_r_y20":0.10808415795853099,"cagr_p_r_d14":0.06834532374100721,"cagr_p_r_d7":0.06706586826347327},"shnc":{"stockId":876,"type":"shnc","shnc_rld":"2026-03-09T16:00:00.000Z","shnc_rln":220000,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":192580,"shnc_q1":-0.07666048166314265,"shnc_q2":-0.12976285156532427,"shnc_q3":-0.001860691721217587,"shnc_y1":-0.047619047619047616,"shnc_d90":0.116751269035533,"shnc_y2":0.018518518518518517,"shnc_d20":0.028037383177570093},"ple":{"stockId":876,"type":"ple","ps_sc_r":0.1052,"pc":1,"ps":473500000,"ps_mc":4218885000,"ps_shbt10sh_r":0.1578333688069271,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":876,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0022,"mtaslb":708808314,"mtaslb_mc_r":0.01767820783965607,"mtaslb_fbc":-14638978,"mtaslb_fb":703056909,"mtaslb_smc":-36900,"mtaslb_sb":5751405,"fb_mc_rc_d1":-0.000365107026163004,"fb_mc_rc_d5":-0.00040965815467205525,"fb_mc_rc_d20":-0.0007845619832836436,"fb_mc_rc_d60":-0.0006802344002032942,"fb_mc_rc_d120":-0.0031630693336989024,"sb_mc_rc_d1":0.000018298228918394077,"sb_mc_rc_d5":-0.000008297842705152305,"sb_mc_rc_d20":-0.000025717152975915722,"sb_mc_rc_d60":-0.000012539873250240083,"sb_mc_rc_d120":-0.00001790771426431155,"npa_o_f_d1":-14638978,"npa_o_f_d120":-130790908,"npa_o_f_d20":-29218085,"npa_o_f_d5":-15549098,"npa_o_f_d60":-24033749,"fb_mc_rc_d240":-0.002684491568741246,"npa_o_f_d240":-107851653},"mm_ha":{"stockId":876,"type":"mm_ha","mm_sh":71373613,"mm_sha":585263627,"mm_sh_cap_r":0.015860790119190532,"spc":-0.0085,"mm_shc_v_r":0.2939031444602212,"mm_sh_nba_d1":87820803.59033255,"mm_sh_nba_d5":87820803.59033255,"mm_sh_nba_d20":87820803.59033255,"mm_sh_nba_d60":87820803.59033255,"mm_sh_nba_d120":90577859.06460565,"mm_sh_nba_d240":16615602.810100667,"mm_sh_cap_rc_d1":0.0019919885483393705,"mm_sh_cap_rc_d5":0.0019919885483393705,"mm_sh_cap_rc_d20":0.0019919885483393705,"mm_sh_cap_rc_d60":0.0019919885483393705,"mm_sh_cap_rc_d120":0.0020573278749202346,"mm_sh_nbv_d1":8962547,"mm_sh_nbv_d5":8962547,"mm_sh_nbv_d20":8962547,"mm_sh_nbv_d60":8962547,"mm_sh_nbv_d120":9256528,"mm_sh_nbv_d240":1270768,"mm_sh_nbp_d1":-4570376.268702897,"mm_sh_nbp_d5":-503945.30271331157,"mm_sh_nbp_d20":-503945.30271331157,"mm_sh_nbp_d60":-503945.30271331157,"mm_sh_nbp_d120":-691674.9172735498,"mm_sh_nbp_d240":4778956.411392534,"mm_sh_nbpr_d1":-0.05204206841493775,"mm_sh_nbpr_d5":-0.06545990185270578,"mm_sh_nbpr_d20":-0.06545990185270578,"mm_sh_nbpr_d60":-0.06545990185270578,"mm_sh_nbpr_d120":-0.03696712160700897,"mm_sh_nbpr_d240":0.09694430705029194,"mm_sh_cap_rc_d240":0.00028243704647753706,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0025807520097093587,"mm_shc_v_r_d20":0.01469515722301106,"mm_shc_v_r_d240":-0.00019974183333955082,"mm_shc_v_r_d5":0.05878062889204424,"mm_shc_v_r_d60":0.004898385741003686,"mm_sh_cap_rc_q1":-0.002345770333616465,"mm_sh_cap_rc_q2":-0.0036858352547153063,"mm_sh_cap_rc_q3":-0.0016941597471242763,"mm_sh_cap_rc_q4":-0.0016288306886103159,"mm_sh_nba_q1":-87067180.60127883,"mm_sh_nba_q2":-142559629.80424392,"mm_sh_nba_q3":-54738826.21391137,"mm_sh_nba_q4":-51981770.73963827,"mm_sh_nbv_q1":-10555975,"mm_sh_nbv_q2":-16586272,"mm_sh_nbv_q3":-7623725,"mm_sh_nbv_q4":-7329744}},"priceMetrics":{"pe_ttm":37.13652628895529,"d_pe_ttm":31.006762285135817,"pb":1.801379322281733,"pb_wo_gw":1.8974333533279317,"dyr":0.002707452870274903,"mc":40119727361.67,"mc_om":40119727361.67,"sp":8.91,"spc":0,"ta":422418824,"to_r":0.010548213729738146,"cmc":40095032281,"ecmc":18180494777.61,"ecmc_psh":82639,"shn":220000},"staticDividendYieldRatio":0.002707452870274903},"priceMetricsList":[{"stockId":876,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":8.91},{"date":"2026-04-09T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.38},{"stockId":876,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":8.24},{"date":"2026-03-26T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.24},{"stockId":876,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.47},{"date":"2026-03-12T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.87},{"stockId":876,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.87},{"stockId":876,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8.71},{"stockId":876,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":8.58},{"stockId":876,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":876,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":9.04},{"stockId":876,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":8.68},{"date":"2026-01-15T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.84},{"stockId":876,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.26},{"date":"2025-12-30T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.22},{"date":"2025-12-25T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.13},{"date":"2025-12-18T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.21},{"date":"2025-12-11T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.08},{"date":"2025-12-04T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.29},{"date":"2025-11-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.41},{"date":"2025-11-20T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.36},{"date":"2025-11-13T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.9},{"date":"2025-11-06T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.81},{"date":"2025-10-30T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.73},{"date":"2025-10-23T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.69},{"date":"2025-10-16T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.68},{"date":"2025-10-09T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.93},{"date":"2025-09-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.8},{"date":"2025-09-25T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.74},{"date":"2025-09-18T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.93},{"date":"2025-09-11T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.36},{"date":"2025-09-04T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.76},{"date":"2025-08-28T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.88},{"date":"2025-08-21T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.99},{"date":"2025-08-14T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.66},{"date":"2025-08-07T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.77},{"date":"2025-07-31T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.61},{"date":"2025-07-24T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.02},{"date":"2025-07-17T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.71},{"date":"2025-07-10T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.78},{"date":"2025-07-03T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.46},{"date":"2025-06-26T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.39},{"date":"2025-06-19T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.3},{"date":"2025-06-12T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.58},{"date":"2025-06-05T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.53},{"date":"2025-05-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.56},{"date":"2025-05-22T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.36},{"date":"2025-05-15T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.62},{"date":"2025-05-08T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.65},{"date":"2025-04-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.57},{"date":"2025-04-24T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.74},{"date":"2025-04-17T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.95},{"date":"2025-04-10T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.23},{"date":"2025-04-02T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.71},{"date":"2025-03-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.36},{"date":"2025-03-20T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.39},{"date":"2025-03-13T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.69},{"date":"2025-03-06T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.77},{"date":"2025-02-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.54},{"date":"2025-02-20T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.96},{"date":"2025-02-13T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.08},{"date":"2025-02-06T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.67},{"date":"2025-01-26T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.67},{"date":"2025-01-23T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.56},{"date":"2025-01-16T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.62},{"date":"2025-01-09T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.33},{"date":"2025-01-02T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.61},{"date":"2024-12-26T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.27},{"date":"2024-12-19T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.32},{"date":"2024-12-12T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.73},{"date":"2024-12-05T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.48},{"date":"2024-11-28T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.51},{"date":"2024-11-21T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.43},{"date":"2024-11-14T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.72},{"date":"2024-11-07T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.26},{"date":"2024-10-31T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.75},{"date":"2024-10-24T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.67},{"date":"2024-10-17T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.33},{"date":"2024-10-10T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.61},{"date":"2024-09-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.39},{"date":"2024-09-26T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.57},{"date":"2024-09-19T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.26},{"date":"2024-09-12T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.4},{"date":"2024-09-05T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.73},{"date":"2024-08-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.99},{"date":"2024-08-22T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.92},{"date":"2024-08-15T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.44},{"date":"2024-08-08T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.58},{"date":"2024-08-01T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.67},{"date":"2024-07-25T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.22},{"date":"2024-07-18T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.6},{"date":"2024-07-11T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.29},{"date":"2024-07-04T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.17},{"date":"2024-06-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.12},{"stockId":876,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.59},{"stockId":876,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.42},{"stockId":876,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.7},{"stockId":876,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10},{"stockId":876,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.44},{"stockId":876,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.91},{"date":"2024-05-09T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.38},{"date":"2024-04-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.9},{"date":"2024-04-25T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.23},{"date":"2024-04-18T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.96},{"date":"2024-04-11T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.97},{"date":"2024-04-02T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.71},{"date":"2024-03-28T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.46},{"date":"2024-03-21T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.44},{"date":"2024-03-14T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.01},{"date":"2024-03-07T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.72},{"date":"2024-02-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.83},{"date":"2024-02-22T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.7},{"date":"2024-02-07T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.54},{"date":"2024-02-01T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.18},{"date":"2024-01-25T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.48},{"date":"2024-01-18T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.59},{"date":"2024-01-11T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.9},{"date":"2024-01-04T16:00:00.000Z","stockId":876,"lxr_fc_rights":8.98},{"date":"2023-12-28T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.3},{"date":"2023-12-21T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.06},{"date":"2023-12-14T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.29},{"date":"2023-12-07T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.4},{"date":"2023-11-30T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.1},{"date":"2023-11-23T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.25},{"date":"2023-11-16T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.87},{"date":"2023-11-09T16:00:00.000Z","stockId":876,"lxr_fc_rights":10},{"date":"2023-11-02T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.06},{"date":"2023-10-26T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.3},{"date":"2023-10-19T16:00:00.000Z","stockId":876,"lxr_fc_rights":9.84},{"date":"2023-10-12T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.55},{"date":"2023-09-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":10.97},{"date":"2023-09-21T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.32},{"date":"2023-09-14T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.38},{"date":"2023-09-07T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.39},{"date":"2023-08-31T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.67},{"date":"2023-08-24T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.77},{"date":"2023-08-17T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.54},{"date":"2023-08-10T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.9},{"date":"2023-08-03T16:00:00.000Z","stockId":876,"lxr_fc_rights":12.26},{"date":"2023-07-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":12.11},{"date":"2023-07-20T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.88},{"date":"2023-07-13T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.73},{"date":"2023-07-06T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.86},{"date":"2023-06-29T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.65},{"date":"2023-06-20T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.68},{"date":"2023-06-15T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.96},{"date":"2023-06-08T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.81},{"date":"2023-06-01T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.52},{"date":"2023-05-25T16:00:00.000Z","stockId":876,"lxr_fc_rights":11.52},{"date":"2023-05-18T16:00:00.000Z","stockId":876,"lxr_fc_rights":12.05},{"date":"2023-05-11T16:00:00.000Z","stockId":876,"lxr_fc_rights":12.64},{"date":"2023-05-04T16:00:00.000Z","stockId":876,"lxr_fc_rights":12.72},{"date":"2023-04-27T16:00:00.000Z","stockId":876,"lxr_fc_rights":12.98},{"stockId":876,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":13.19}],"tradingAbnormalList":[{"_id":"67f4fdec965ae680eacb5630","stockId":876,"date":"2025-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":123771225.55,"sellAmount":179845264.47,"dataId":"8761743955200000深股通专用123771225.55179845264.47","isInstitution":false},{"branchName":"机构专用","buyAmount":42400461.1,"sellAmount":24824608.4,"dataId":"8761743955200000机构专用42400461.124824608.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":36639419,"sellAmount":37040953.16,"dataId":"8761743955200000东方财富证券股份有限公司拉萨东环路第二证券营业部3663941937040953.16","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":35937703,"sellAmount":18524428,"dataId":"8761743955200000东方财富证券股份有限公司拉萨团结路第二证券营业部3593770318524428","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28910630.8,"sellAmount":21399054,"dataId":"8761743955200000东方财富证券股份有限公司拉萨团结路第一证券营业部28910630.821399054","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":123771225.55,"sellAmount":179845264.47,"dataId":"8761743955200000深股通专用123771225.55179845264.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":36639419,"sellAmount":37040953.16,"dataId":"8761743955200000东方财富证券股份有限公司拉萨东环路第二证券营业部3663941937040953.16","isInstitution":false},{"branchName":"机构专用1","buyAmount":13392350,"sellAmount":27321111,"dataId":"8761743955200000机构专用11339235027321111","isInstitution":true},{"branchName":"机构专用2","buyAmount":42400461.1,"sellAmount":24824608.4,"dataId":"8761743955200000机构专用242400461.124824608.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":22253949.56,"sellAmount":24438022,"dataId":"8761743955200000东方财富证券股份有限公司山南香曲东路证券营业部22253949.5624438022","isInstitution":false}]},"totalPurchaseAmount":-13974868.579999954,"institutionBuyAmount":17575852.700000003,"totalSellAmount":55012553.81999996,"institutionSellAmount":-3647091.700000003,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-12511849.319999874,"institutionNetPurchaseAmount":21222944.400000006,"stock":{"_id":876,"stockCode":"000876","exchange":"sz","market":"a","stockType":"company","followedNum":2805,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":876,"memoNum":36,"currency":"CNY","name":"新希望","isFollowed":0},"candlestick":{"_id":"67f3787ecd860fe98653f71d","stockId":876,"date":"2025-04-06T16:00:00.000Z","open":9.85,"close":10.2,"high":10.65,"low":9.65,"volume":218006500,"amount":2218300387,"change":0.0483,"lastUpdated":"2025-04-07T07:02:22.770Z","stockPriceAmplitude":0.10362694300518127}},{"_id":"67b6fc59d6a42764a05b8132","stockId":876,"date":"2025-02-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":79831895.52,"sellAmount":22928332.49,"dataId":"8761739894400000深股通专用79831895.5222928332.49","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":45409689,"sellAmount":167950,"dataId":"8761739894400000国泰君安证券股份有限公司上海松江中山东路证券营业部45409689167950","isInstitution":false},{"branchName":"机构专用","buyAmount":31064530.88,"sellAmount":0,"dataId":"8761739894400000机构专用31064530.880","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":24928702,"sellAmount":199327,"dataId":"8761739894400000国盛证券有限责任公司宁波天童南路证券营业部24928702199327","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":17198793,"sellAmount":323617,"dataId":"8761739894400000华宝证券股份有限公司上海东大名路证券营业部17198793323617","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司青岛金家岭金融区证券营业部","buyAmount":77724,"sellAmount":94671668,"dataId":"8761739894400000招商证券股份有限公司青岛金家岭金融区证券营业部7772494671668","isInstitution":false},{"branchName":"深股通专用","buyAmount":79831895.52,"sellAmount":22928332.49,"dataId":"8761739894400000深股通专用79831895.5222928332.49","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":0,"sellAmount":22248684,"dataId":"8761739894400000中信证券股份有限公司北京总部证券营业部022248684","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":5914460,"sellAmount":19215680,"dataId":"8761739894400000东方财富证券股份有限公司山南香曲东路证券营业部591446019215680","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14280349,"sellAmount":16409899,"dataId":"8761739894400000东方财富证券股份有限公司拉萨团结路第一证券营业部1428034916409899","isInstitution":false}]},"totalPurchaseAmount":174814383.91,"institutionBuyAmount":31064530.88,"totalSellAmount":75369834.97000001,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":42540985.91,"institutionNetPurchaseAmount":31064530.88,"stock":{"_id":876,"stockCode":"000876","exchange":"sz","market":"a","stockType":"company","followedNum":2805,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":876,"memoNum":36,"currency":"CNY","name":"新希望","isFollowed":0},"candlestick":{"_id":"67b581fff08ae9ce06ba008f","stockId":876,"date":"2025-02-18T16:00:00.000Z","open":9.5,"close":10.44,"high":10.44,"low":9.3,"volume":193868400,"amount":1952870000,"change":0.1001,"lastUpdated":"2025-02-19T07:02:23.552Z","stockPriceAmplitude":0.12258064516129008}},{"_id":"656d9edcfd6ae0c01171a012","stockId":876,"date":"2023-11-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":38015833.08,"sellAmount":131089692.83,"dataId":"8761701360000000深股通专用38015833.08131089692.83","isInstitution":false},{"branchName":"华泰证券股份有限公司南京民智路证券营业部","buyAmount":18449636.5,"sellAmount":278456.31,"dataId":"8761701360000000华泰证券股份有限公司南京民智路证券营业部18449636.5278456.31","isInstitution":false},{"branchName":"首创证券股份有限公司长沙万家丽路证券营业部","buyAmount":16869600,"sellAmount":0,"dataId":"8761701360000000首创证券股份有限公司长沙万家丽路证券营业部168696000","isInstitution":false},{"branchName":"招商证券股份有限公司上海牡丹江路证券营业部","buyAmount":14647644,"sellAmount":3782387,"dataId":"8761701360000000招商证券股份有限公司上海牡丹江路证券营业部146476443782387","isInstitution":false},{"branchName":"申万宏源证券有限公司扬州分公司","buyAmount":8809749,"sellAmount":0,"dataId":"8761701360000000申万宏源证券有限公司扬州分公司88097490","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":38015833.08,"sellAmount":131089692.83,"dataId":"8761701360000000深股通专用38015833.08131089692.83","isInstitution":false},{"branchName":"华泰证券股份有限公司佛山灯湖东路证券营业部","buyAmount":104365,"sellAmount":36042480,"dataId":"8761701360000000华泰证券股份有限公司佛山灯湖东路证券营业部10436536042480","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":16011804.22,"dataId":"8761701360000000机构专用1016011804.22","isInstitution":true},{"branchName":"机构专用2","buyAmount":944551,"sellAmount":11126967,"dataId":"8761701360000000机构专用294455111126967","isInstitution":true},{"branchName":"机构专用3","buyAmount":3425511,"sellAmount":10293014.78,"dataId":"8761701360000000机构专用3342551110293014.78","isInstitution":true}]},"lastUpdated":"2023-12-04T09:41:48.903Z","totalPurchaseAmount":-38358073.55999999,"institutionBuyAmount":0,"totalSellAmount":162073698.75,"institutionSellAmount":33061724,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-107357912.55999999,"institutionNetPurchaseAmount":-33061724,"stock":{"_id":876,"stockCode":"000876","exchange":"sz","market":"a","stockType":"company","followedNum":2805,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":876,"memoNum":36,"currency":"CNY","name":"新希望","isFollowed":0},"candlestick":{"_id":"6569850b4fc3df0370c76103","stockId":876,"date":"2023-11-30T16:00:00.000Z","open":9.8,"close":9.12,"high":9.8,"low":9.01,"volume":97153800,"amount":894610000,"change":-0.088,"lastUpdated":"2023-12-01T07:02:35.262Z","stockPriceAmplitude":0.08768035516093242}}],"dateFlag":"week"}