window.pageData = {"stock":{"_id":863,"stockCode":"000863","exchange":"sz","market":"a","stockType":"company","followedNum":215,"ipoDate":"1997-09-24T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":9,"fsTableType":"non_financial","tickerId":863,"establishDate":"1997-09-10T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"三湘印象","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"sxyx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄辉","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-09T19:08:36.617Z"}],"latestLiftedDate":"2027-07-06T16:00:00.000Z","province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3.93570207727498},"pb":{"mcw":0.7596506931019199},"ps_ttm":{"mcw":0.5319270902247963},"dyr":{"mcw":0.006455218707460562}},"staticDividendYieldRatio":0.007045807014487599},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0089},{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.0086},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.00744},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00041},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sxgf.com","companyName":"三湘印象股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":863,"type":"tr_dri","cagr_p_r_fs":0.014167017342518795,"cagr_p_r_fys":-0.3210272873194224,"cagr_p_r_y1":0.17827298050139384,"cagr_p_r_y3":0.04274196262016505,"cagr_p_r_y5":0.06287226972695215,"p_r_fs":0.4992884956999566,"cagr_p_r_d30":-0.07843137254901966,"cagr_p_r_d60":-0.24866785079928977,"cagr_p_r_d90":-0.17864077669902956,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"1997-09-24T16:00:00.000Z","cagr_p_r_y10":-0.04859450762479134,"cagr_p_r_y20":0.06937579363623159,"cagr_p_r_d14":0.04444444444444473,"cagr_p_r_d7":-0.0662251655629138},"shnc":{"stockId":863,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":25253,"shnc_d90":-0.329269588313413,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25253,"shnc_q1":-0.329269588313413,"shnc_q2":-0.24410320881226052,"shnc_q3":-0.38029447852760734,"shnc_y1":-0.31411266228475204,"shnc_y2":-0.3427121290994274},"ple":{"stockId":863,"type":"ple","ps":333000000,"ps_mc":1408590000.0000002,"ps_shbt10sh_r":0.5493050094289744,"ps_sc_r":0.282,"pc":12,"last_data_date":"2026-07-02T16:00:00.000Z"},"mtasl":{"stockId":863,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.0242,"mtaslb":283991001,"mtaslb_mc_r":0.057717024071727935,"mtaslb_fbc":-4510067,"mtaslb_fb":283989732,"mtaslb_smc":0,"mtaslb_sb":1269,"fb_mc_rc_d1":-0.0009166052610382038,"fb_mc_rc_d5":-0.0009824502883360208,"fb_mc_rc_d20":0.0006079211939422972,"fb_mc_rc_d60":-0.010961318629272607,"fb_mc_rc_d120":0.003486445846832007,"sb_mc_rc_d1":-1.451575591893945e-7,"sb_mc_rc_d5":-3.4661183983525713e-7,"sb_mc_rc_d20":-4.216308236992504e-7,"sb_mc_rc_d60":-0.0000025565270060514076,"sb_mc_rc_d120":-0.000002840492578097406,"npa_o_f_d1":-4510067,"npa_o_f_d120":51006079,"npa_o_f_d20":4821395,"npa_o_f_d5":-4883210,"npa_o_f_d60":-58034591,"fb_mc_rc_d240":0.01580162429047376,"npa_o_f_d240":127419209},"mm_ha":{"stockId":863,"type":"mm_ha","mm_sh":5790810,"mm_sha":24321402,"mm_sh_cap_r":0.004978276738765804,"spc":0.0345,"mm_shc_v_r":0.31100644236096775,"mm_sh_nba_d1":20840351.366665725,"mm_sh_nba_d5":20840351.366665725,"mm_sh_nba_d20":20840351.366665725,"mm_sh_nba_d60":20840351.366665725,"mm_sh_nba_d120":30808889.53956715,"mm_sh_cap_rc_d1":0.004920390286543969,"mm_sh_cap_rc_d5":0.004920390286543969,"mm_sh_cap_rc_d20":0.004920390286543969,"mm_sh_cap_rc_d60":0.004920390286543969,"mm_sh_cap_rc_d120":0.007369507027277977,"mm_sh_nbv_d1":5725442,"mm_sh_nbv_d5":5725442,"mm_sh_nbv_d20":5725442,"mm_sh_nbv_d60":5725442,"mm_sh_nbv_d120":8575272,"mm_sh_nbv_d240":3072619,"mm_sh_nbp_d1":4244091.915291868,"mm_sh_nbp_d5":149806.10776691244,"mm_sh_nbp_d20":149806.10776691244,"mm_sh_nbp_d60":149806.10776691244,"mm_sh_nbp_d120":-496952.7914792289,"mm_sh_nbpr_d1":0.20364780999231713,"mm_sh_nbpr_d5":0.06256264037444303,"mm_sh_nbpr_d20":0.06256264037444303,"mm_sh_nbpr_d60":0.06256264037444303,"mm_sh_nbpr_d120":-0.03865867425051783,"mm_sh_nba_d240":10798349.55200839,"mm_sh_nbp_d240":2709455.919530406,"mm_sh_nbpr_d240":0.14129257818850005,"mm_sh_cap_rc_d240":0.0026405794839683017,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00417690373351037,"mm_shc_v_r_d20":0.015550322118048387,"mm_shc_v_r_d240":0.0007451513224329524,"mm_shc_v_r_d5":0.06220128847219355,"mm_shc_v_r_d60":0.005183440706016129,"mm_sh_cap_rc_q1":-0.0046041569821636055,"mm_sh_cap_rc_q2":-0.013159758852237293,"mm_sh_cap_rc_q3":-0.0034062425123521888,"mm_sh_cap_rc_q4":0.0015158382894273144,"mm_sh_nba_q1":-22405385.998471588,"mm_sh_nba_q2":-78194503.00516847,"mm_sh_nba_q3":-6032738.122209474,"mm_sh_nba_q4":14807613.24445625,"mm_sh_nbv_q1":-5355628,"mm_sh_nbv_q2":-15307639,"mm_sh_nbv_q3":-3962195,"mm_sh_nbv_q4":1763247}},"priceMetrics":{"pe_ttm":-32.338122066687085,"d_pe_ttm":-32.37853479292758,"pb":1.1474731210562314,"pb_wo_gw":1.217881156735956,"dyr":0,"mc":4994359138.8,"mc_om":4994359138.8,"sp":4.23,"spc":0.0242,"ta":80644924,"to_r":0.016694237246618893,"cmc":4920402699,"ecmc":2621215195.2900004,"ecmc_psh":103798,"shn":25253},"differentMarketStocks":[]},"startDate":"2021-07-10T07:16:32.543Z","endDate":"2026-07-10T07:16:32.543Z","lxrForwardAdjustedList":[{"stockId":863,"date":"2026-07-09T16:00:00.000Z","sp":4.26},{"date":"2026-07-08T16:00:00.000Z","stockId":863,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2026-07-07T16:00:00.000Z","stockId":863,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-07-06T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"stockId":863,"date":"2026-07-05T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"date":"2026-07-02T16:00:00.000Z","stockId":863,"sp":4.3,"lxr_fc_rights":4.3},{"stockId":863,"date":"2026-07-01T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":863,"date":"2026-06-30T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"date":"2026-06-29T16:00:00.000Z","stockId":863,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-06-28T16:00:00.000Z","stockId":863,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2026-06-25T16:00:00.000Z","stockId":863,"sp":4.02,"lxr_fc_rights":4.02},{"stockId":863,"date":"2026-06-24T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":863,"date":"2026-06-23T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-06-22T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"stockId":863,"date":"2026-06-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":863,"date":"2026-06-17T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":863,"date":"2026-06-16T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"date":"2026-06-15T16:00:00.000Z","stockId":863,"sp":4.61,"lxr_fc_rights":4.61},{"stockId":863,"date":"2026-06-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":863,"date":"2026-06-11T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":863,"date":"2026-06-10T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":863,"date":"2026-06-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":863,"date":"2026-06-08T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":863,"date":"2026-06-07T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":863,"date":"2026-06-04T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":863,"date":"2026-06-03T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":863,"date":"2026-06-02T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":863,"date":"2026-06-01T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":863,"date":"2026-05-31T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-05-28T16:00:00.000Z","stockId":863,"sp":4.99,"lxr_fc_rights":4.99},{"stockId":863,"date":"2026-05-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":863,"date":"2026-05-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-05-25T16:00:00.000Z","stockId":863,"sp":5.39,"lxr_fc_rights":5.39},{"stockId":863,"date":"2026-05-24T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-05-21T16:00:00.000Z","stockId":863,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2026-05-20T16:00:00.000Z","stockId":863,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2026-05-19T16:00:00.000Z","stockId":863,"sp":5.6,"lxr_fc_rights":5.6},{"stockId":863,"date":"2026-05-18T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":863,"date":"2026-05-17T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-05-14T16:00:00.000Z","stockId":863,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-05-13T16:00:00.000Z","stockId":863,"sp":5.3,"lxr_fc_rights":5.3},{"stockId":863,"date":"2026-05-12T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":863,"date":"2026-05-11T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-05-10T16:00:00.000Z","stockId":863,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":863,"date":"2026-05-07T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-05-06T16:00:00.000Z","stockId":863,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2026-05-05T16:00:00.000Z","stockId":863,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2026-04-29T16:00:00.000Z","stockId":863,"sp":4.85,"lxr_fc_rights":4.85},{"stockId":863,"date":"2026-04-28T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-04-27T16:00:00.000Z","stockId":863,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2026-04-26T16:00:00.000Z","stockId":863,"sp":4.52,"lxr_fc_rights":4.52},{"stockId":863,"date":"2026-04-23T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":863,"date":"2026-04-22T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":863,"date":"2026-04-21T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"date":"2026-04-20T16:00:00.000Z","stockId":863,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2026-04-19T16:00:00.000Z","stockId":863,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2026-04-16T16:00:00.000Z","stockId":863,"sp":5.13,"lxr_fc_rights":5.13},{"stockId":863,"date":"2026-04-15T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"date":"2026-04-14T16:00:00.000Z","stockId":863,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2026-04-13T16:00:00.000Z","stockId":863,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-04-12T16:00:00.000Z","stockId":863,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-04-09T16:00:00.000Z","stockId":863,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2026-04-08T16:00:00.000Z","stockId":863,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2026-04-07T16:00:00.000Z","stockId":863,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-04-06T16:00:00.000Z","stockId":863,"sp":5.05,"lxr_fc_rights":5.05},{"stockId":863,"date":"2026-04-02T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":863,"date":"2026-04-01T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":863,"date":"2026-03-31T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":863,"date":"2026-03-30T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":863,"date":"2026-03-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-03-26T16:00:00.000Z","stockId":863,"sp":5.2,"lxr_fc_rights":5.2},{"stockId":863,"date":"2026-03-25T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":863,"date":"2026-03-24T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-03-23T16:00:00.000Z","stockId":863,"sp":5.29,"lxr_fc_rights":5.29},{"stockId":863,"date":"2026-03-22T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":863,"date":"2026-03-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-03-18T16:00:00.000Z","stockId":863,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2026-03-17T16:00:00.000Z","stockId":863,"sp":5.61,"lxr_fc_rights":5.61},{"stockId":863,"date":"2026-03-16T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-03-15T16:00:00.000Z","stockId":863,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-03-12T16:00:00.000Z","stockId":863,"sp":5.61,"lxr_fc_rights":5.61},{"stockId":863,"date":"2026-03-11T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":863,"date":"2026-03-10T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":863,"date":"2026-03-09T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-03-08T16:00:00.000Z","stockId":863,"sp":5.63,"lxr_fc_rights":5.63},{"stockId":863,"date":"2026-03-05T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-03-04T16:00:00.000Z","stockId":863,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":863,"date":"2026-03-03T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":863,"date":"2026-03-02T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"date":"2026-03-01T16:00:00.000Z","stockId":863,"sp":5.75,"lxr_fc_rights":5.75},{"stockId":863,"date":"2026-02-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":863,"date":"2026-02-25T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-02-24T16:00:00.000Z","stockId":863,"sp":5.82,"lxr_fc_rights":5.82},{"stockId":863,"date":"2026-02-23T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":863,"date":"2026-02-12T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":863,"date":"2026-02-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":863,"date":"2026-02-10T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":863,"date":"2026-02-09T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"date":"2026-02-08T16:00:00.000Z","stockId":863,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":863,"date":"2026-02-05T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":863,"date":"2026-02-04T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":863,"date":"2026-02-03T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"date":"2026-02-02T16:00:00.000Z","stockId":863,"sp":6.21,"lxr_fc_rights":6.21},{"stockId":863,"date":"2026-02-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":863,"date":"2026-01-29T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":863,"date":"2026-01-28T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"date":"2026-01-27T16:00:00.000Z","stockId":863,"sp":6.09,"lxr_fc_rights":6.09},{"stockId":863,"date":"2026-01-26T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":863,"date":"2026-01-25T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":863,"date":"2026-01-22T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"date":"2026-01-21T16:00:00.000Z","stockId":863,"sp":5.99,"lxr_fc_rights":5.99},{"stockId":863,"date":"2026-01-20T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":863,"date":"2026-01-19T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":863,"date":"2026-01-18T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-01-15T16:00:00.000Z","stockId":863,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-01-14T16:00:00.000Z","stockId":863,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-01-13T16:00:00.000Z","stockId":863,"sp":5.88,"lxr_fc_rights":5.88},{"stockId":863,"date":"2026-01-12T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":863,"date":"2026-01-11T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":863,"date":"2026-01-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"date":"2026-01-07T16:00:00.000Z","stockId":863,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2026-01-06T16:00:00.000Z","stockId":863,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-01-05T16:00:00.000Z","stockId":863,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":863,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-12-30T16:00:00.000Z","stockId":863,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-12-29T16:00:00.000Z","stockId":863,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-12-28T16:00:00.000Z","stockId":863,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-12-25T16:00:00.000Z","stockId":863,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-12-24T16:00:00.000Z","stockId":863,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-12-23T16:00:00.000Z","stockId":863,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-12-22T16:00:00.000Z","stockId":863,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-12-21T16:00:00.000Z","stockId":863,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-12-18T16:00:00.000Z","stockId":863,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-12-17T16:00:00.000Z","stockId":863,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-12-16T16:00:00.000Z","stockId":863,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-12-15T16:00:00.000Z","stockId":863,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-12-14T16:00:00.000Z","stockId":863,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-12-11T16:00:00.000Z","stockId":863,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-12-10T16:00:00.000Z","stockId":863,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-12-09T16:00:00.000Z","stockId":863,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-12-08T16:00:00.000Z","stockId":863,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-12-07T16:00:00.000Z","stockId":863,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-12-04T16:00:00.000Z","stockId":863,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-12-03T16:00:00.000Z","stockId":863,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-12-02T16:00:00.000Z","stockId":863,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-12-01T16:00:00.000Z","stockId":863,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-11-30T16:00:00.000Z","stockId":863,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-11-27T16:00:00.000Z","stockId":863,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-11-26T16:00:00.000Z","stockId":863,"sp":5,"lxr_fc_rights":5},{"date":"2025-11-25T16:00:00.000Z","stockId":863,"sp":5,"lxr_fc_rights":5},{"date":"2025-11-24T16:00:00.000Z","stockId":863,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-11-23T16:00:00.000Z","stockId":863,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-11-20T16:00:00.000Z","stockId":863,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-11-19T16:00:00.000Z","stockId":863,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-11-18T16:00:00.000Z","stockId":863,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-11-17T16:00:00.000Z","stockId":863,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-11-16T16:00:00.000Z","stockId":863,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-11-13T16:00:00.000Z","stockId":863,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-11-12T16:00:00.000Z","stockId":863,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-11-11T16:00:00.000Z","stockId":863,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-11-10T16:00:00.000Z","stockId":863,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-11-09T16:00:00.000Z","stockId":863,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-11-06T16:00:00.000Z","stockId":863,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-11-05T16:00:00.000Z","stockId":863,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-11-04T16:00:00.000Z","stockId":863,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-11-03T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-11-02T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-10-30T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-10-28T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-10-27T16:00:00.000Z","stockId":863,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-10-26T16:00:00.000Z","stockId":863,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-10-23T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-10-22T16:00:00.000Z","stockId":863,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-10-21T16:00:00.000Z","stockId":863,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-10-20T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-10-19T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-16T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-14T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-10-13T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-12T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-09T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-08T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-09-29T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-09-28T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-09-25T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-09-24T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-09-23T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-09-22T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-09-21T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-09-18T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-09-17T16:00:00.000Z","stockId":863,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-16T16:00:00.000Z","stockId":863,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-09-15T16:00:00.000Z","stockId":863,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-09-14T16:00:00.000Z","stockId":863,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-11T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-09-10T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-09-08T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-09-07T16:00:00.000Z","stockId":863,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-09-04T16:00:00.000Z","stockId":863,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-09-03T16:00:00.000Z","stockId":863,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-09-02T16:00:00.000Z","stockId":863,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-09-01T16:00:00.000Z","stockId":863,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-08-31T16:00:00.000Z","stockId":863,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-08-28T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-08-27T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-08-26T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-25T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-08-24T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-08-21T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-20T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-19T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-08-18T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-08-17T16:00:00.000Z","stockId":863,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-08-14T16:00:00.000Z","stockId":863,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-08-13T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-08-12T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-08-11T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-08-10T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-08-07T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-06T16:00:00.000Z","stockId":863,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-08-05T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-08-03T16:00:00.000Z","stockId":863,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-07-31T16:00:00.000Z","stockId":863,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-07-30T16:00:00.000Z","stockId":863,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-07-29T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-07-28T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-07-24T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-07-23T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-07-22T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-21T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-07-20T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":863,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-07-16T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-07-15T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-07-14T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-07-13T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-10T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-07-09T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-07-08T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-07-07T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-07-06T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-07-03T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-07-02T16:00:00.000Z","stockId":863,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-07-01T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-06-30T16:00:00.000Z","stockId":863,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-06-29T16:00:00.000Z","stockId":863,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-06-26T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-06-25T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-06-24T16:00:00.000Z","stockId":863,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-06-23T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-06-22T16:00:00.000Z","stockId":863,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-06-19T16:00:00.000Z","stockId":863,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-06-18T16:00:00.000Z","stockId":863,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-06-17T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-06-16T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-06-15T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-06-12T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-06-11T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-06-10T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-06-09T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-06-08T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-06-05T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-06-04T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-06-03T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-06-02T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-05-29T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-05-28T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-05-27T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-05-26T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-05-25T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-05-22T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-05-21T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-05-20T16:00:00.000Z","stockId":863,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-05-19T16:00:00.000Z","stockId":863,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-05-18T16:00:00.000Z","stockId":863,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-05-15T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-05-14T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-05-13T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-05-12T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-05-11T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-05-08T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-05-07T16:00:00.000Z","stockId":863,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-05-06T16:00:00.000Z","stockId":863,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-05-05T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-04-29T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-04-28T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-04-27T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-04-24T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-04-23T16:00:00.000Z","stockId":863,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-04-22T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-04-21T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-04-20T16:00:00.000Z","stockId":863,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-04-17T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-04-16T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":863,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-04-14T16:00:00.000Z","stockId":863,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-04-13T16:00:00.000Z","stockId":863,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-04-10T16:00:00.000Z","stockId":863,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-04-09T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-04-08T16:00:00.000Z","stockId":863,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-04-07T16:00:00.000Z","stockId":863,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-04-06T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-04-02T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-04-01T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-03-31T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-03-30T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-03-27T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-03-26T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-03-25T16:00:00.000Z","stockId":863,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-03-24T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-03-23T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-03-20T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-03-19T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-03-18T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-03-17T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-16T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-03-13T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-12T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-03-11T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-03-10T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-03-09T16:00:00.000Z","stockId":863,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-03-06T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-03-05T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-03-04T16:00:00.000Z","stockId":863,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-03-03T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-02T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-02-27T16:00:00.000Z","stockId":863,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-02-26T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-02-25T16:00:00.000Z","stockId":863,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-02-24T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-23T16:00:00.000Z","stockId":863,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-02-20T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-02-19T16:00:00.000Z","stockId":863,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-02-18T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-02-17T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-02-16T16:00:00.000Z","stockId":863,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-02-13T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-02-12T16:00:00.000Z","stockId":863,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-02-11T16:00:00.000Z","stockId":863,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-02-10T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-02-09T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-02-06T16:00:00.000Z","stockId":863,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-02-05T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-02-04T16:00:00.000Z","stockId":863,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-01-26T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-01-23T16:00:00.000Z","stockId":863,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-01-22T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-01-21T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-01-19T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-01-16T16:00:00.000Z","stockId":863,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-01-15T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-01-14T16:00:00.000Z","stockId":863,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-01-13T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":863,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-01-09T16:00:00.000Z","stockId":863,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-01-08T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-01-07T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-01-06T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-01-05T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-01-02T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-01-01T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-12-30T16:00:00.000Z","stockId":863,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-12-29T16:00:00.000Z","stockId":863,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-12-26T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-12-25T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-12-24T16:00:00.000Z","stockId":863,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-12-23T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-12-22T16:00:00.000Z","stockId":863,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-12-19T16:00:00.000Z","stockId":863,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":863,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-12-17T16:00:00.000Z","stockId":863,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-12-16T16:00:00.000Z","stockId":863,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-12-15T16:00:00.000Z","stockId":863,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-12-12T16:00:00.000Z","stockId":863,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-12-11T16:00:00.000Z","stockId":863,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-12-10T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-12-09T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"date":"2024-12-08T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"date":"2024-12-05T16:00:00.000Z","stockId":863,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-12-04T16:00:00.000Z","stockId":863,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-12-03T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-12-02T16:00:00.000Z","stockId":863,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-12-01T16:00:00.000Z","stockId":863,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-11-28T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-11-27T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-11-26T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-11-25T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-11-24T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-11-21T16:00:00.000Z","stockId":863,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-11-20T16:00:00.000Z","stockId":863,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-11-19T16:00:00.000Z","stockId":863,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-11-18T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-11-17T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-11-14T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-11-13T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-11-12T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-11-11T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-11-10T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-11-07T16:00:00.000Z","stockId":863,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-11-06T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"date":"2024-11-05T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-11-04T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-11-03T16:00:00.000Z","stockId":863,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-10-31T16:00:00.000Z","stockId":863,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-10-30T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-10-29T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-10-28T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-10-27T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-10-24T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-10-23T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-10-22T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-10-21T16:00:00.000Z","stockId":863,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-10-20T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-10-17T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-10-16T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-10-15T16:00:00.000Z","stockId":863,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-10-14T16:00:00.000Z","stockId":863,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-10-13T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-10-10T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-10-09T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-10-08T16:00:00.000Z","stockId":863,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-10-07T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-09-29T16:00:00.000Z","stockId":863,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-09-26T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-25T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-24T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-09-23T16:00:00.000Z","stockId":863,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-22T16:00:00.000Z","stockId":863,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-09-19T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-09-18T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-09-17T16:00:00.000Z","stockId":863,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-09-12T16:00:00.000Z","stockId":863,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-09-11T16:00:00.000Z","stockId":863,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-09-10T16:00:00.000Z","stockId":863,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-09-09T16:00:00.000Z","stockId":863,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-09-08T16:00:00.000Z","stockId":863,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-09-05T16:00:00.000Z","stockId":863,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-09-04T16:00:00.000Z","stockId":863,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-09-03T16:00:00.000Z","stockId":863,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-09-02T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-09-01T16:00:00.000Z","stockId":863,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-08-29T16:00:00.000Z","stockId":863,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-08-28T16:00:00.000Z","stockId":863,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-08-27T16:00:00.000Z","stockId":863,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-08-26T16:00:00.000Z","stockId":863,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-08-25T16:00:00.000Z","stockId":863,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-08-22T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-08-21T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-08-20T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-08-19T16:00:00.000Z","stockId":863,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-08-18T16:00:00.000Z","stockId":863,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-08-15T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-08-14T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-08-13T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-08-12T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-08-11T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-08-08T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-08-07T16:00:00.000Z","stockId":863,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-08-06T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":863,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-08-04T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-08-01T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-07-31T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-07-30T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-07-29T16:00:00.000Z","stockId":863,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-07-28T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-07-25T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-07-24T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-07-23T16:00:00.000Z","stockId":863,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-07-22T16:00:00.000Z","stockId":863,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-07-18T16:00:00.000Z","stockId":863,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-07-17T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-07-16T16:00:00.000Z","stockId":863,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-07-15T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-07-14T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-07-11T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":863,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-07-09T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-07-08T16:00:00.000Z","stockId":863,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-07-07T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-07-04T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-07-03T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-07-02T16:00:00.000Z","stockId":863,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-07-01T16:00:00.000Z","stockId":863,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-06-30T16:00:00.000Z","stockId":863,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-06-27T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"date":"2024-06-26T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"sp":4.01,"stockId":863,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.01,"stockId":863,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":3.89,"stockId":863,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":4,"stockId":863,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4},{"sp":3.87,"stockId":863,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":3.86,"stockId":863,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":4,"stockId":863,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4},{"sp":3.87,"stockId":863,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":3.72,"stockId":863,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.75,"stockId":863,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.64,"stockId":863,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.64},{"sp":3.62,"stockId":863,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.37,"stockId":863,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.19,"stockId":863,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.38,"stockId":863,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.43,"stockId":863,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.43},{"sp":3.57,"stockId":863,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.77,"stockId":863,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.78,"stockId":863,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.77,"stockId":863,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.69,"stockId":863,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.63,"stockId":863,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.3,"stockId":863,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.38,"stockId":863,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.49,"stockId":863,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.46,"stockId":863,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.49,"stockId":863,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.55,"stockId":863,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.38,"stockId":863,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.19,"stockId":863,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.15,"stockId":863,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.17,"stockId":863,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.17},{"date":"2024-05-09T16:00:00.000Z","stockId":863,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-05-08T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-05-07T16:00:00.000Z","stockId":863,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-05-06T16:00:00.000Z","stockId":863,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-05-05T16:00:00.000Z","stockId":863,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-04-29T16:00:00.000Z","stockId":863,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-04-28T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-04-25T16:00:00.000Z","stockId":863,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-04-24T16:00:00.000Z","stockId":863,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-04-23T16:00:00.000Z","stockId":863,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-04-22T16:00:00.000Z","stockId":863,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-04-21T16:00:00.000Z","stockId":863,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-04-18T16:00:00.000Z","stockId":863,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-04-17T16:00:00.000Z","stockId":863,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-04-16T16:00:00.000Z","stockId":863,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-04-15T16:00:00.000Z","stockId":863,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-04-14T16:00:00.000Z","stockId":863,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-04-11T16:00:00.000Z","stockId":863,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-04-10T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-04-09T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-04-08T16:00:00.000Z","stockId":863,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-04-07T16:00:00.000Z","stockId":863,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-04-02T16:00:00.000Z","stockId":863,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-04-01T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-03-31T16:00:00.000Z","stockId":863,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-03-28T16:00:00.000Z","stockId":863,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-03-27T16:00:00.000Z","stockId":863,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-03-26T16:00:00.000Z","stockId":863,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-03-25T16:00:00.000Z","stockId":863,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-03-24T16:00:00.000Z","stockId":863,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-03-21T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-03-20T16:00:00.000Z","stockId":863,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-03-19T16:00:00.000Z","stockId":863,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-03-18T16:00:00.000Z","stockId":863,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-03-17T16:00:00.000Z","stockId":863,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-03-14T16:00:00.000Z","stockId":863,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-03-13T16:00:00.000Z","stockId":863,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-03-12T16:00:00.000Z","stockId":863,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-03-11T16:00:00.000Z","stockId":863,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-03-10T16:00:00.000Z","stockId":863,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-03-07T16:00:00.000Z","stockId":863,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-03-06T16:00:00.000Z","stockId":863,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-03-05T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-03-04T16:00:00.000Z","stockId":863,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-03-03T16:00:00.000Z","stockId":863,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-02-29T16:00:00.000Z","stockId":863,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-02-28T16:00:00.000Z","stockId":863,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-02-27T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-02-26T16:00:00.000Z","stockId":863,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-02-25T16:00:00.000Z","stockId":863,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-02-22T16:00:00.000Z","stockId":863,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-02-21T16:00:00.000Z","stockId":863,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-02-20T16:00:00.000Z","stockId":863,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-02-19T16:00:00.000Z","stockId":863,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-02-18T16:00:00.000Z","stockId":863,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-02-07T16:00:00.000Z","stockId":863,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-02-06T16:00:00.000Z","stockId":863,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-02-05T16:00:00.000Z","stockId":863,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":863,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-02-01T16:00:00.000Z","stockId":863,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-01-31T16:00:00.000Z","stockId":863,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-01-30T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-01-29T16:00:00.000Z","stockId":863,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-01-28T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-01-25T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-01-24T16:00:00.000Z","stockId":863,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-01-23T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-01-22T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-01-21T16:00:00.000Z","stockId":863,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-01-18T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-01-17T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-01-16T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-01-15T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-01-14T16:00:00.000Z","stockId":863,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-01-11T16:00:00.000Z","stockId":863,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-01-10T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-01-09T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-01-08T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-01-07T16:00:00.000Z","stockId":863,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-01-04T16:00:00.000Z","stockId":863,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-01-03T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-01-02T16:00:00.000Z","stockId":863,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-01-01T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-12-28T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-12-27T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-12-26T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-12-25T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-12-24T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-12-21T16:00:00.000Z","stockId":863,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-12-20T16:00:00.000Z","stockId":863,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-12-19T16:00:00.000Z","stockId":863,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-12-18T16:00:00.000Z","stockId":863,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-12-17T16:00:00.000Z","stockId":863,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-12-14T16:00:00.000Z","stockId":863,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-12-13T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-12-12T16:00:00.000Z","stockId":863,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-12-11T16:00:00.000Z","stockId":863,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-12-10T16:00:00.000Z","stockId":863,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-12-07T16:00:00.000Z","stockId":863,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-12-06T16:00:00.000Z","stockId":863,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-12-05T16:00:00.000Z","stockId":863,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-12-04T16:00:00.000Z","stockId":863,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-12-03T16:00:00.000Z","stockId":863,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-11-30T16:00:00.000Z","stockId":863,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-11-29T16:00:00.000Z","stockId":863,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-11-28T16:00:00.000Z","stockId":863,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-11-27T16:00:00.000Z","stockId":863,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-11-26T16:00:00.000Z","stockId":863,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-11-23T16:00:00.000Z","stockId":863,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-11-22T16:00:00.000Z","stockId":863,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-11-21T16:00:00.000Z","stockId":863,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-11-20T16:00:00.000Z","stockId":863,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-11-19T16:00:00.000Z","stockId":863,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-11-09T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-11-08T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-11-07T16:00:00.000Z","stockId":863,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-11-06T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-11-05T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-11-02T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-11-01T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-10-31T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-10-30T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-10-29T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-10-26T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-10-25T16:00:00.000Z","stockId":863,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-10-24T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-10-23T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-10-22T16:00:00.000Z","stockId":863,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2023-10-19T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-10-18T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2023-10-17T16:00:00.000Z","stockId":863,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-10-16T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-10-15T16:00:00.000Z","stockId":863,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2023-10-12T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2023-10-11T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-10-10T16:00:00.000Z","stockId":863,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-10-09T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-10-08T16:00:00.000Z","stockId":863,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-09-27T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-09-26T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-25T16:00:00.000Z","stockId":863,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-09-24T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-09-21T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-09-20T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-09-19T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-09-18T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-09-17T16:00:00.000Z","stockId":863,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-09-14T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-13T16:00:00.000Z","stockId":863,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-12T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-09-11T16:00:00.000Z","stockId":863,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-09-10T16:00:00.000Z","stockId":863,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-09-07T16:00:00.000Z","stockId":863,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-09-06T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-09-05T16:00:00.000Z","stockId":863,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-09-04T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-09-03T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"date":"2023-08-31T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-08-30T16:00:00.000Z","stockId":863,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-08-29T16:00:00.000Z","stockId":863,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-28T16:00:00.000Z","stockId":863,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-08-27T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-08-24T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-08-23T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-08-22T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-08-21T16:00:00.000Z","stockId":863,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-08-20T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-08-17T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-08-16T16:00:00.000Z","stockId":863,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-08-15T16:00:00.000Z","stockId":863,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-08-13T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-08-10T16:00:00.000Z","stockId":863,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-08-09T16:00:00.000Z","stockId":863,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-08-08T16:00:00.000Z","stockId":863,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-08-07T16:00:00.000Z","stockId":863,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-08-06T16:00:00.000Z","stockId":863,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-08-03T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-08-02T16:00:00.000Z","stockId":863,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-08-01T16:00:00.000Z","stockId":863,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-07-31T16:00:00.000Z","stockId":863,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-07-30T16:00:00.000Z","stockId":863,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2023-07-27T16:00:00.000Z","stockId":863,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-07-26T16:00:00.000Z","stockId":863,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-07-25T16:00:00.000Z","stockId":863,"sp":4,"lxr_fc_rights":4},{"date":"2023-07-24T16:00:00.000Z","stockId":863,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-07-23T16:00:00.000Z","stockId":863,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-07-20T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-07-19T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-07-18T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-07-17T16:00:00.000Z","stockId":863,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-07-16T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-07-13T16:00:00.000Z","stockId":863,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-07-12T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-07-11T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-07-10T16:00:00.000Z","stockId":863,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-07-09T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-07-06T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-07-05T16:00:00.000Z","stockId":863,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-07-04T16:00:00.000Z","stockId":863,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2023-07-03T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-07-02T16:00:00.000Z","stockId":863,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-06-29T16:00:00.000Z","stockId":863,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-06-28T16:00:00.000Z","stockId":863,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-06-27T16:00:00.000Z","stockId":863,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-06-26T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-06-25T16:00:00.000Z","stockId":863,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-06-20T16:00:00.000Z","stockId":863,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-06-19T16:00:00.000Z","stockId":863,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-06-18T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-06-15T16:00:00.000Z","stockId":863,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-06-14T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-06-13T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-06-12T16:00:00.000Z","stockId":863,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-06-11T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-06-08T16:00:00.000Z","stockId":863,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-06-07T16:00:00.000Z","stockId":863,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-06-06T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-06-05T16:00:00.000Z","stockId":863,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-06-04T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-06-01T16:00:00.000Z","stockId":863,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-05-31T16:00:00.000Z","stockId":863,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-05-30T16:00:00.000Z","stockId":863,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-05-29T16:00:00.000Z","stockId":863,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-05-28T16:00:00.000Z","stockId":863,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2023-05-25T16:00:00.000Z","stockId":863,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-05-24T16:00:00.000Z","stockId":863,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-05-23T16:00:00.000Z","stockId":863,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-05-22T16:00:00.000Z","stockId":863,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-05-21T16:00:00.000Z","stockId":863,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-05-18T16:00:00.000Z","stockId":863,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-05-17T16:00:00.000Z","stockId":863,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-05-16T16:00:00.000Z","stockId":863,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-05-15T16:00:00.000Z","stockId":863,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-05-14T16:00:00.000Z","stockId":863,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-05-11T16:00:00.000Z","stockId":863,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-05-10T16:00:00.000Z","stockId":863,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-05-09T16:00:00.000Z","stockId":863,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-05-08T16:00:00.000Z","stockId":863,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-05-07T16:00:00.000Z","stockId":863,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-05-04T16:00:00.000Z","stockId":863,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-05-03T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-04-27T16:00:00.000Z","stockId":863,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":863,"date":"2023-04-26T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":863,"date":"2023-04-25T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":863,"date":"2023-04-24T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":863,"date":"2023-04-23T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":863,"date":"2023-04-20T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":863,"date":"2023-04-19T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":863,"date":"2023-04-18T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":863,"date":"2023-04-17T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":863,"date":"2023-04-16T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":863,"date":"2023-04-13T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":863,"date":"2023-04-12T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":863,"date":"2023-04-11T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":863,"date":"2023-04-10T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":863,"date":"2023-04-09T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":863,"date":"2023-04-06T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":863,"date":"2023-04-05T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":863,"date":"2023-04-03T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":863,"date":"2023-04-02T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":863,"date":"2023-03-30T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":863,"date":"2023-03-29T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":863,"date":"2023-03-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":863,"date":"2023-03-27T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":863,"date":"2023-03-26T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":863,"date":"2023-03-23T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":863,"date":"2023-03-22T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":863,"date":"2023-03-21T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":863,"date":"2023-03-20T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":863,"date":"2023-03-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":863,"date":"2023-03-16T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":863,"date":"2023-03-15T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":863,"date":"2023-03-14T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":863,"date":"2023-03-13T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":863,"date":"2023-03-12T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":863,"date":"2023-03-09T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":863,"date":"2023-03-08T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":863,"date":"2023-03-07T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":863,"date":"2023-03-06T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":863,"date":"2023-03-05T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":863,"date":"2023-03-02T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":863,"date":"2023-03-01T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":863,"date":"2023-02-28T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":863,"date":"2023-02-27T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":863,"date":"2023-02-26T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":863,"date":"2023-02-23T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":863,"date":"2023-02-22T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":863,"date":"2023-02-21T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":863,"date":"2023-02-20T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":863,"date":"2023-02-19T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":863,"date":"2023-02-16T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":863,"date":"2023-02-15T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":863,"date":"2023-02-14T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":863,"date":"2023-02-13T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":863,"date":"2023-02-12T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":863,"date":"2023-02-09T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":863,"date":"2023-02-08T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":863,"date":"2023-02-07T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":863,"date":"2023-02-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":863,"date":"2023-02-05T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":863,"date":"2023-02-02T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":863,"date":"2023-02-01T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":863,"date":"2023-01-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":863,"date":"2023-01-30T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":863,"date":"2023-01-29T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":863,"date":"2023-01-19T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":863,"date":"2023-01-18T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":863,"date":"2023-01-17T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":863,"date":"2023-01-16T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":863,"date":"2023-01-15T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":863,"date":"2023-01-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":863,"date":"2023-01-11T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":863,"date":"2023-01-10T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":863,"date":"2023-01-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":863,"date":"2023-01-08T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":863,"date":"2023-01-05T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":863,"date":"2023-01-04T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":863,"date":"2023-01-03T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":863,"date":"2023-01-02T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":863,"date":"2022-12-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":863,"date":"2022-12-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":863,"date":"2022-12-27T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":863,"date":"2022-12-26T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":863,"date":"2022-12-25T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":863,"date":"2022-12-22T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":863,"date":"2022-12-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":863,"date":"2022-12-20T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":863,"date":"2022-12-19T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":863,"date":"2022-12-18T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":863,"date":"2022-12-15T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":863,"date":"2022-12-14T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":863,"date":"2022-12-13T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":863,"date":"2022-12-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":863,"date":"2022-12-11T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":863,"date":"2022-12-08T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":863,"date":"2022-12-07T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":863,"date":"2022-12-06T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":863,"date":"2022-12-05T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":863,"date":"2022-12-04T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":863,"date":"2022-12-01T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":863,"date":"2022-11-30T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":863,"date":"2022-11-29T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":863,"date":"2022-11-28T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":863,"date":"2022-11-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":863,"date":"2022-11-24T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":863,"date":"2022-11-23T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":863,"date":"2022-11-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":863,"date":"2022-11-21T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":863,"date":"2022-11-20T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":863,"date":"2022-11-17T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":863,"date":"2022-11-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":863,"date":"2022-11-15T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":863,"date":"2022-11-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":863,"date":"2022-11-13T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":863,"date":"2022-11-10T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":863,"date":"2022-11-09T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":863,"date":"2022-11-08T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":863,"date":"2022-11-07T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":863,"date":"2022-11-06T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":863,"date":"2022-11-03T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":863,"date":"2022-11-02T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":863,"date":"2022-11-01T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":863,"date":"2022-10-31T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":863,"date":"2022-10-30T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":863,"date":"2022-10-27T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":863,"date":"2022-10-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":863,"date":"2022-10-25T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":863,"date":"2022-10-24T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":863,"date":"2022-10-23T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":863,"date":"2022-10-20T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":863,"date":"2022-10-19T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":863,"date":"2022-10-18T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":863,"date":"2022-10-17T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":863,"date":"2022-10-16T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":863,"date":"2022-10-13T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":863,"date":"2022-10-12T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":863,"date":"2022-10-11T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":863,"date":"2022-10-10T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":863,"date":"2022-10-09T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":863,"date":"2022-09-29T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":863,"date":"2022-09-28T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":863,"date":"2022-09-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":863,"date":"2022-09-26T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":863,"date":"2022-09-25T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":863,"date":"2022-09-22T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":863,"date":"2022-09-21T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":863,"date":"2022-09-20T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":863,"date":"2022-09-19T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":863,"date":"2022-09-18T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":863,"date":"2022-09-15T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":863,"date":"2022-09-14T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":863,"date":"2022-09-13T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":863,"date":"2022-09-12T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":863,"date":"2022-09-08T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":863,"date":"2022-09-07T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":863,"date":"2022-09-06T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":863,"date":"2022-09-05T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":863,"date":"2022-09-04T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":863,"date":"2022-09-01T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":863,"date":"2022-08-31T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":863,"date":"2022-08-30T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":863,"date":"2022-08-29T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":863,"date":"2022-08-28T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":863,"date":"2022-08-25T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":863,"date":"2022-08-24T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":863,"date":"2022-08-23T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":863,"date":"2022-08-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":863,"date":"2022-08-21T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":863,"date":"2022-08-18T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":863,"date":"2022-08-17T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":863,"date":"2022-08-16T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":863,"date":"2022-08-15T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":863,"date":"2022-08-14T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":863,"date":"2022-08-11T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":863,"date":"2022-08-10T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":863,"date":"2022-08-09T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":863,"date":"2022-08-08T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":863,"date":"2022-08-07T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":863,"date":"2022-08-04T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":863,"date":"2022-08-03T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":863,"date":"2022-08-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":863,"date":"2022-08-01T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":863,"date":"2022-07-31T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":863,"date":"2022-07-28T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":863,"date":"2022-07-27T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":863,"date":"2022-07-26T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":863,"date":"2022-07-25T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":863,"date":"2022-07-24T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":863,"date":"2022-07-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":863,"date":"2022-07-20T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":863,"date":"2022-07-19T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":863,"date":"2022-07-18T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":863,"date":"2022-07-17T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":863,"date":"2022-07-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":863,"date":"2022-07-13T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":863,"date":"2022-07-12T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":863,"date":"2022-07-11T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":863,"date":"2022-07-10T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":863,"date":"2022-07-07T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":863,"date":"2022-07-06T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":863,"date":"2022-07-05T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":863,"date":"2022-07-04T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":863,"date":"2022-07-03T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":863,"date":"2022-06-30T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":863,"date":"2022-06-29T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":863,"date":"2022-06-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":863,"date":"2022-06-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":863,"date":"2022-06-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":863,"date":"2022-06-23T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":863,"date":"2022-06-22T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":863,"date":"2022-06-21T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":863,"date":"2022-06-20T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":863,"date":"2022-06-19T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":863,"date":"2022-06-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":863,"date":"2022-06-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":863,"date":"2022-06-14T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":863,"date":"2022-06-13T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":863,"date":"2022-06-12T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":863,"date":"2022-06-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":863,"date":"2022-06-08T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":863,"date":"2022-06-07T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":863,"date":"2022-06-06T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":863,"date":"2022-06-05T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":863,"date":"2022-06-01T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":863,"date":"2022-05-31T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":863,"date":"2022-05-30T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":863,"date":"2022-05-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":863,"date":"2022-05-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":863,"date":"2022-05-25T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":863,"date":"2022-05-24T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":863,"date":"2022-05-23T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":863,"date":"2022-05-22T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":863,"date":"2022-05-19T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":863,"date":"2022-05-18T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":863,"date":"2022-05-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":863,"date":"2022-05-16T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":863,"date":"2022-05-15T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":863,"date":"2022-05-12T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":863,"date":"2022-05-11T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.06},{"stockId":863,"date":"2022-05-10T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.03},{"stockId":863,"date":"2022-05-09T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.1},{"stockId":863,"date":"2022-05-08T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.09},{"stockId":863,"date":"2022-05-05T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.94},{"stockId":863,"date":"2022-05-04T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.04},{"stockId":863,"date":"2022-04-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.1},{"stockId":863,"date":"2022-04-27T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.92},{"stockId":863,"date":"2022-04-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3},{"stockId":863,"date":"2022-04-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.93},{"stockId":863,"date":"2022-04-24T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.9},{"stockId":863,"date":"2022-04-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.17},{"stockId":863,"date":"2022-04-20T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.21},{"stockId":863,"date":"2022-04-19T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.4},{"stockId":863,"date":"2022-04-18T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.56},{"stockId":863,"date":"2022-04-17T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.49},{"stockId":863,"date":"2022-04-14T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.55},{"stockId":863,"date":"2022-04-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.73},{"stockId":863,"date":"2022-04-12T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.72},{"stockId":863,"date":"2022-04-11T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.03},{"stockId":863,"date":"2022-04-10T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.88},{"stockId":863,"date":"2022-04-07T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.06},{"stockId":863,"date":"2022-04-06T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.08},{"stockId":863,"date":"2022-04-05T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.39},{"stockId":863,"date":"2022-03-31T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":863,"date":"2022-03-30T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.87},{"stockId":863,"date":"2022-03-29T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.45},{"stockId":863,"date":"2022-03-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.05},{"stockId":863,"date":"2022-03-27T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.29},{"stockId":863,"date":"2022-03-24T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.9},{"stockId":863,"date":"2022-03-23T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.54},{"stockId":863,"date":"2022-03-22T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.61},{"stockId":863,"date":"2022-03-21T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.54},{"stockId":863,"date":"2022-03-20T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.43},{"stockId":863,"date":"2022-03-17T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.36},{"stockId":863,"date":"2022-03-16T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.24},{"stockId":863,"date":"2022-03-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11},{"stockId":863,"date":"2022-03-14T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.95},{"stockId":863,"date":"2022-03-13T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.17},{"stockId":863,"date":"2022-03-10T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.25},{"stockId":863,"date":"2022-03-09T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.26},{"stockId":863,"date":"2022-03-08T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.22},{"stockId":863,"date":"2022-03-07T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.33},{"stockId":863,"date":"2022-03-06T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.56},{"stockId":863,"date":"2022-03-03T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.58},{"stockId":863,"date":"2022-03-02T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.56},{"stockId":863,"date":"2022-03-01T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.57},{"stockId":863,"date":"2022-02-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.56},{"stockId":863,"date":"2022-02-27T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.44},{"stockId":863,"date":"2022-02-24T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.42},{"stockId":863,"date":"2022-02-23T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.34},{"stockId":863,"date":"2022-02-22T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.5},{"stockId":863,"date":"2022-02-21T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.5},{"stockId":863,"date":"2022-02-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.55},{"stockId":863,"date":"2022-02-17T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.52},{"stockId":863,"date":"2022-02-16T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.47},{"stockId":863,"date":"2022-02-15T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.58},{"stockId":863,"date":"2022-02-14T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.5},{"stockId":863,"date":"2022-02-13T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.61},{"stockId":863,"date":"2022-02-10T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.66},{"stockId":863,"date":"2022-02-09T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.81},{"stockId":863,"date":"2022-02-08T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.79},{"stockId":863,"date":"2022-02-07T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":863,"date":"2022-02-06T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.7},{"stockId":863,"date":"2022-01-27T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"stockId":863,"date":"2022-01-26T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.56},{"stockId":863,"date":"2022-01-25T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.76},{"stockId":863,"date":"2022-01-24T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.91},{"stockId":863,"date":"2022-01-23T16:00:00.000Z","sp":4,"lxr_fc_rights":3.87},{"stockId":863,"date":"2022-01-20T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":863,"date":"2022-01-19T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":863,"date":"2022-01-18T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.12},{"stockId":863,"date":"2022-01-17T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.92},{"stockId":863,"date":"2022-01-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.03},{"stockId":863,"date":"2022-01-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.07},{"stockId":863,"date":"2022-01-12T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.21},{"stockId":863,"date":"2022-01-11T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.14},{"stockId":863,"date":"2022-01-10T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.25},{"stockId":863,"date":"2022-01-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.36},{"stockId":863,"date":"2022-01-06T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.96},{"stockId":863,"date":"2022-01-05T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.86},{"stockId":863,"date":"2022-01-04T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.02},{"stockId":863,"date":"2022-01-03T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.76},{"stockId":863,"date":"2021-12-30T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.42},{"stockId":863,"date":"2021-12-29T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.47},{"stockId":863,"date":"2021-12-28T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.4},{"stockId":863,"date":"2021-12-27T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.43},{"stockId":863,"date":"2021-12-26T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.58},{"stockId":863,"date":"2021-12-23T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.98},{"stockId":863,"date":"2021-12-22T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.29},{"stockId":863,"date":"2021-12-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.9},{"stockId":863,"date":"2021-12-20T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.54},{"stockId":863,"date":"2021-12-19T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.22},{"stockId":863,"date":"2021-12-16T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.09},{"stockId":863,"date":"2021-12-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.13},{"stockId":863,"date":"2021-12-14T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.31},{"stockId":863,"date":"2021-12-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.01},{"stockId":863,"date":"2021-12-12T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.74},{"stockId":863,"date":"2021-12-09T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.75},{"stockId":863,"date":"2021-12-08T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.74},{"stockId":863,"date":"2021-12-07T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.7},{"stockId":863,"date":"2021-12-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.73},{"stockId":863,"date":"2021-12-05T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.67},{"stockId":863,"date":"2021-12-02T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.71},{"stockId":863,"date":"2021-12-01T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.67},{"stockId":863,"date":"2021-11-30T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.7},{"stockId":863,"date":"2021-11-29T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.64},{"stockId":863,"date":"2021-11-28T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.63},{"stockId":863,"date":"2021-11-25T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.71},{"stockId":863,"date":"2021-11-24T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.75},{"stockId":863,"date":"2021-11-23T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.74},{"stockId":863,"date":"2021-11-22T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.72},{"stockId":863,"date":"2021-11-21T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.73},{"stockId":863,"date":"2021-11-18T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.69},{"stockId":863,"date":"2021-11-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.65},{"stockId":863,"date":"2021-11-16T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.69},{"stockId":863,"date":"2021-11-15T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.69},{"stockId":863,"date":"2021-11-14T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.69},{"stockId":863,"date":"2021-11-11T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.69},{"stockId":863,"date":"2021-11-10T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.73},{"stockId":863,"date":"2021-11-09T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.66},{"stockId":863,"date":"2021-11-08T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.63},{"stockId":863,"date":"2021-11-07T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.61},{"stockId":863,"date":"2021-11-04T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.61},{"stockId":863,"date":"2021-11-03T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.62},{"stockId":863,"date":"2021-11-02T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.61},{"stockId":863,"date":"2021-11-01T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.6},{"stockId":863,"date":"2021-10-31T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.69},{"stockId":863,"date":"2021-10-28T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.76},{"stockId":863,"date":"2021-10-27T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.73},{"stockId":863,"date":"2021-10-26T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.76},{"stockId":863,"date":"2021-10-25T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.83},{"stockId":863,"date":"2021-10-24T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":863,"date":"2021-10-21T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.92},{"stockId":863,"date":"2021-10-20T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.93},{"stockId":863,"date":"2021-10-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.93},{"stockId":863,"date":"2021-10-18T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.96},{"stockId":863,"date":"2021-10-17T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.99},{"stockId":863,"date":"2021-10-14T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.97},{"stockId":863,"date":"2021-10-13T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.98},{"stockId":863,"date":"2021-10-12T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.01},{"stockId":863,"date":"2021-10-11T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.03},{"stockId":863,"date":"2021-10-10T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.07},{"stockId":863,"date":"2021-10-07T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.08},{"stockId":863,"date":"2021-09-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.03},{"stockId":863,"date":"2021-09-28T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.98},{"stockId":863,"date":"2021-09-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.07},{"stockId":863,"date":"2021-09-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.04},{"stockId":863,"date":"2021-09-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.18},{"stockId":863,"date":"2021-09-22T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.27},{"stockId":863,"date":"2021-09-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.2},{"stockId":863,"date":"2021-09-16T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.22},{"stockId":863,"date":"2021-09-15T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.23},{"stockId":863,"date":"2021-09-14T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.33},{"stockId":863,"date":"2021-09-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.32},{"stockId":863,"date":"2021-09-12T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.36},{"stockId":863,"date":"2021-09-09T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.29},{"stockId":863,"date":"2021-09-08T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.32},{"stockId":863,"date":"2021-09-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.35},{"stockId":863,"date":"2021-09-06T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.2},{"stockId":863,"date":"2021-09-05T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.14},{"stockId":863,"date":"2021-09-02T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.12},{"stockId":863,"date":"2021-09-01T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.08},{"stockId":863,"date":"2021-08-31T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.03},{"stockId":863,"date":"2021-08-30T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.95},{"stockId":863,"date":"2021-08-29T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.98},{"stockId":863,"date":"2021-08-26T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.99},{"stockId":863,"date":"2021-08-25T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.02},{"stockId":863,"date":"2021-08-24T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.04},{"stockId":863,"date":"2021-08-23T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3},{"stockId":863,"date":"2021-08-22T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.97},{"stockId":863,"date":"2021-08-19T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.95},{"stockId":863,"date":"2021-08-18T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.01},{"stockId":863,"date":"2021-08-17T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.06},{"stockId":863,"date":"2021-08-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.05},{"stockId":863,"date":"2021-08-15T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.14},{"stockId":863,"date":"2021-08-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.2},{"stockId":863,"date":"2021-08-11T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.24},{"stockId":863,"date":"2021-08-10T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.24},{"stockId":863,"date":"2021-08-09T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.18},{"stockId":863,"date":"2021-08-08T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.21},{"stockId":863,"date":"2021-08-05T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.17},{"stockId":863,"date":"2021-08-04T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.17},{"stockId":863,"date":"2021-08-03T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11},{"stockId":863,"date":"2021-08-02T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.13},{"stockId":863,"date":"2021-08-01T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.09},{"stockId":863,"date":"2021-07-29T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11},{"stockId":863,"date":"2021-07-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.08},{"stockId":863,"date":"2021-07-27T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11},{"stockId":863,"date":"2021-07-26T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.14},{"stockId":863,"date":"2021-07-25T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.12},{"stockId":863,"date":"2021-07-22T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.19},{"stockId":863,"date":"2021-07-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.2},{"stockId":863,"date":"2021-07-20T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.16},{"stockId":863,"date":"2021-07-19T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.13},{"stockId":863,"date":"2021-07-18T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.17},{"stockId":863,"date":"2021-07-15T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.17},{"stockId":863,"date":"2021-07-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.16},{"stockId":863,"date":"2021-07-13T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11},{"stockId":863,"date":"2021-07-12T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11},{"stockId":863,"date":"2021-07-11T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.11}],"capitalStructureList":[{"stockId":863,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1180699560,"outstandingSharesA":1163215768,"limitedShares":17483792,"limitedSharesA":17483792,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1180699560,"outstandingSharesA":1163615418,"limitedShares":17084142,"limitedSharesA":17084142,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1180699560,"outstandingSharesA":1163615343,"limitedShares":17084217,"limitedSharesA":17084217,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1180699560,"outstandingSharesA":1163615343,"limitedShares":17084217,"limitedSharesA":17084217,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1180699560,"outstandingSharesA":1163615418,"limitedShares":17084142,"limitedSharesA":17084142,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1180699560,"outstandingSharesA":1163615418,"limitedShares":17084142,"limitedSharesA":17084142,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2023-05-30T16:00:00.000Z","declarationDate":"2023-06-01T16:00:00.000Z","changeReason":"股份回购","capitalization":1180699560,"outstandingSharesA":1163615418,"limitedShares":17084142,"limitedSharesA":17084142,"changeReasonTypes":["repurchase"]},{"stockId":863,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"其他","capitalization":1204370460,"outstandingSharesA":1187286318,"limitedShares":17084142,"limitedSharesA":17084142,"changeReasonTypes":["unknown"]},{"stockId":863,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1204370460,"outstandingSharesA":1186011318,"limitedShares":18359142,"limitedSharesA":18359142,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1204370460,"outstandingSharesA":1186011318,"limitedShares":18359142,"limitedSharesA":18359142,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2022-05-24T16:00:00.000Z","declarationDate":"2022-05-26T16:00:00.000Z","changeReason":"股份回购","capitalization":1204370460,"outstandingSharesA":1186011318,"limitedShares":18359142,"limitedSharesA":18359142,"changeReasonTypes":["repurchase"]},{"stockId":863,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"其他","capitalization":1225208160,"outstandingSharesA":1206849018,"limitedShares":18359142,"limitedSharesA":18359142,"changeReasonTypes":["unknown"]},{"stockId":863,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-06T16:00:00.000Z","changeReason":"定期报告","capitalization":1225208160,"outstandingSharesA":1206849018,"limitedShares":18359142,"limitedSharesA":18359142,"changeReasonTypes":["periodicReport"]},{"stockId":863,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-12T16:00:00.000Z","changeReason":"定期报告","capitalization":1225208160,"outstandingSharesA":1189957094,"limitedShares":35251066,"limitedSharesA":35251066,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":863,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0339,"t_o":4352484644}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/0b5f5c65-b045-4b89-92dd-49e94dfe8e63.PDF","text":"三湘印象：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0294,"t_o":4357593344}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/57393a00-3458-4068-8874-fcaedc2997a7.PDF","text":"三湘印象：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0085,"t_o":4497076304}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/98554760-e7cc-42c3-af69-1943e107894e.PDF","text":"三湘印象：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.003,"t_o":4495615256}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/af003e7b-c4e2-4c10-b73a-2fc341526211.PDF","text":"三湘印象：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0133,"t_o":4505314197}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/4bfd3629-bf7d-4cca-abd7-73992c06ab0d.PDF","text":"三湘印象：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0043,"t_o":4489770562}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/5258f84a-a526-4378-97ea-f507452f4948.PDF","text":"三湘印象：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0073,"t_o":4535671973}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/8e4baa2a-c54b-48f2-b208-961471234e6a.PDF","text":"三湘印象：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0122,"t_o":4482370308}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/95883c30-928b-4ca1-b8e5-3c28b66ebe79.PDF","text":"三湘印象：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0053,"t_o":4446238366}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/d879c7fe-6986-4ddc-acd1-4d4c358f8355.PDF","text":"三湘印象：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0002,"t_o":4470393889}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/f2365a00-584c-4502-a7c7-96c2d42a31b1.PDF","text":"三湘印象：2023年年度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.036,"t_o":4502584573}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/6ea7583e-b89a-45ea-ad14-1c50dc266261.PDF","text":"三湘印象：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":863,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.013,"t_o":4428225327}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/7219f8cb-3b3f-46c6-8c88-7ccd5dcfa0dc.PDF","text":"三湘印象：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0235,"t_o":4422995124}}},"stockId":863,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/6660e611-b993-4bac-8fb4-6a40c31f4980.PDF","text":"三湘印象：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0192,"t_o":4469408381}}},"stockId":863,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/5fcb2381-7279-41b6-b6c4-b557d2a4390a.PDF","text":"三湘印象：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.088,"t_o":4346183248}}},"stockId":863,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/dda0599f-6df1-4519-ae3f-df58444b3532.PDF","text":"三湘印象：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0587,"t_o":4371230000}}},"stockId":863,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/0bd03f59-2833-49eb-8ef8-0d92ec9c0bf7.PDF","text":"三湘印象：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.092,"t_o":4529488962}}},"stockId":863,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/c63f2986-ac0c-4aab-9892-37c8c8228a4d.PDF","text":"三湘印象：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-06T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.073,"t_o":4556985715}}},"stockId":863,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-06T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-07/be7d0a44-004d-4bb4-85fc-d09c5350a21f.PDF","text":"三湘印象：2021年年度报告","type":"PDF","date":"2022-04-06T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0053,"t_o":4765664778}}},"stockId":863,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/7fa490fe-d434-431f-bfd0-73d0a3f9b7d2.PDF","text":"三湘印象：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":863,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":863,"date":"2022-04-06T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-11T16:00:00.000Z","exDate":"2022-05-12T16:00:00.000Z","paymentDate":"2022-05-12T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":118069956,"marketValue":118069956,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":863,"date":"2021-08-12T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}