window.pageData = {"stock":{"_id":862,"stockCode":"000862","exchange":"sz","market":"a","stockType":"company","followedNum":226,"ipoDate":"1998-09-14T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":30,"fsTableType":"non_financial","tickerId":862,"establishDate":"1998-06-27T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"银星能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"yxny","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2026-03-10T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-22T16:00:00.000Z"],"lastExpectedDate":"2026-04-22T16:00:00.000Z","lastUpdated":"2026-04-21T19:42:46.185Z"}],"latestLiftedDate":"2026-09-07T16:00:00.000Z","province":{"shortName":"宁夏"},"earliestMutualMarketDate":"2023-12-17T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.919935527171607},"pb":{"mcw":1.754936952292785},"ps_ttm":{"mcw":3.1643095445465113},"dyr":{"mcw":0.013662337160641438}},"staticDividendYieldRatio":0.01319870906464521},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410107,"stockCode":"410107","name":"风力发电","stockType":"industry","exchange":"sw_2021","tickerId":410107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.00585},{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0051},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00053},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://yxny.chinalco.com.cn","companyName":"宁夏银星能源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":862,"type":"tr_dri","cagr_p_r_fs":0.013314846910232658,"cagr_p_r_fys":0.13527397260273877,"cagr_p_r_y1":0.08333333333333193,"cagr_p_r_y3":-0.013217408453854662,"cagr_p_r_y5":0.021193024179524178,"p_r_fs":0.4405970282845191,"cagr_p_r_d30":-0.21445497630331745,"cagr_p_r_d60":0.07281553398058205,"cagr_p_r_d90":0.06079999999999908,"last_data_date":"2026-04-20T16:00:00.000Z","period_date":"1998-09-14T16:00:00.000Z","cagr_p_r_y10":-0.0020874465194312686,"cagr_p_r_y20":0.05434233262623067,"cagr_p_r_d14":0.05741626794258381,"cagr_p_r_d7":0.04409448818897621},"shnc":{"stockId":862,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":50147,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":46400,"shnc_q1":-0.015321930308560758,"shnc_q2":-0.17294975313263106,"shnc_q3":-0.022972773788717864,"shnc_y1":0.08308855291576674,"shnc_y2":0.02760245901639344,"shnc_d60":0.08075431034482759},"ple":{"stockId":862,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":862,"type":"mm_ha","mm_sh":6988240,"mm_sha":47520032,"mm_sh_cap_r":0.011128353911439385,"spc":-0.0476,"mm_shc_v_r":0.18926815400038904,"mm_sh_nba_d1":14033473.328954227,"mm_sh_nba_d5":14033473.328954227,"mm_sh_nba_d20":14033473.328954227,"mm_sh_nba_d60":14033473.328954227,"mm_sh_nba_d120":8727937.953143857,"mm_sh_nba_d240":7258959.10942782,"mm_sh_cap_rc_d1":0.004028548706361502,"mm_sh_cap_rc_d5":0.004028548706361502,"mm_sh_cap_rc_d20":0.004028548706361502,"mm_sh_cap_rc_d60":0.004028548706361502,"mm_sh_cap_rc_d120":0.0024802955915422115,"mm_sh_nbv_d1":2529796,"mm_sh_nbv_d5":2529796,"mm_sh_nbv_d20":2529796,"mm_sh_nbv_d60":2529796,"mm_sh_nbv_d120":1557544,"mm_sh_nbv_d240":1285317,"mm_sh_nbp_d1":413985.6611566519,"mm_sh_nbp_d5":-78848.11258094912,"mm_sh_nbp_d20":-78848.11258094912,"mm_sh_nbp_d60":-78848.11258094912,"mm_sh_nbp_d120":609662.9262997448,"mm_sh_nbp_d240":2905301.309400306,"mm_sh_nbpr_d1":0.029499871589345306,"mm_sh_nbpr_d5":-0.01565942619805316,"mm_sh_nbpr_d20":-0.01565942619805316,"mm_sh_nbpr_d60":-0.01565942619805316,"mm_sh_nbpr_d120":0.0832702931028641,"mm_sh_nbpr_d240":0.26233812315993926,"mm_sh_cap_rc_d240":0.002046790388479722,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008124021282102219,"mm_shc_v_r_d20":0.009463407700019452,"mm_shc_v_r_d240":0.00016028730412620141,"mm_shc_v_r_d5":0.03785363080007781,"mm_shc_v_r_d60":0.0031544692333398175,"mm_sh_cap_rc_q1":-0.0007552625114646133,"mm_sh_cap_rc_q2":0.0038878916533281764,"mm_sh_cap_rc_q3":0.00791644035968968,"mm_sh_cap_rc_q4":0.006368187244870388,"mm_sh_nba_q1":-3300499.6555644977,"mm_sh_nba_q2":13635888.672174752,"mm_sh_nba_q3":27669362.00112898,"mm_sh_nba_q4":22363826.62531861,"mm_sh_nbv_q1":-474280,"mm_sh_nbv_q2":2441468,"mm_sh_nbv_q3":4971264,"mm_sh_nbv_q4":3999012}},"priceMetrics":{"pe_ttm":136.87303762382757,"d_pe_ttm":173.45059367767297,"pb":1.4196937513735333,"pb_wo_gw":1.4196937513735333,"dyr":0,"mc":6086039634.48,"mc_om":6086039634.48,"sp":6.63,"spc":0.0153,"ta":403468857,"to_r":0.0986096264968587,"cmc":4163421793,"ecmc":3166118251.5299997,"ecmc_psh":63137,"shn":50147}},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.63},{"stockId":862,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":862,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.39},{"date":"2026-04-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.3},{"stockId":862,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":862,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":862,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":6.39},{"stockId":862,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.12},{"stockId":862,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":6.22},{"stockId":862,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":862,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":862,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.21},{"stockId":862,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":6.49},{"stockId":862,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.71},{"stockId":862,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":862,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":7.14},{"date":"2026-03-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.93},{"stockId":862,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":862,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.84},{"date":"2026-03-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":9.01},{"stockId":862,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":8.72},{"stockId":862,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.44},{"date":"2026-03-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.67},{"date":"2026-03-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.54},{"stockId":862,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":7.29},{"date":"2026-03-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.32},{"date":"2026-03-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.57},{"stockId":862,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":7.91},{"stockId":862,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":862,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":862,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":862,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":7.6},{"stockId":862,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":7.31},{"stockId":862,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2026-03-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.67},{"date":"2026-03-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.79},{"stockId":862,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":862,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.63},{"date":"2026-02-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.42},{"stockId":862,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":862,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.18},{"stockId":862,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":862,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":862,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.26},{"date":"2026-02-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.38},{"stockId":862,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.31},{"stockId":862,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.22},{"stockId":862,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.5},{"date":"2026-02-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.39},{"stockId":862,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":862,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":862,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":6.21},{"date":"2026-01-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.35},{"stockId":862,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":6.33},{"stockId":862,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":862,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.4},{"date":"2026-01-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.31},{"stockId":862,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":862,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":862,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.36},{"stockId":862,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.09},{"date":"2026-01-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.1},{"date":"2026-01-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.09},{"stockId":862,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":862,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.05},{"stockId":862,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.06},{"date":"2026-01-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.05},{"date":"2026-01-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.01},{"date":"2026-01-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":6},{"date":"2026-01-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.9},{"date":"2025-12-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.84},{"date":"2025-12-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.82},{"date":"2025-12-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.87},{"date":"2025-12-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.98},{"date":"2025-12-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.98},{"date":"2025-12-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":6},{"date":"2025-12-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.96},{"date":"2025-12-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.96},{"date":"2025-12-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.87},{"date":"2025-12-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.93},{"date":"2025-12-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.01},{"date":"2025-12-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.07},{"date":"2025-12-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.2},{"date":"2025-12-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.64},{"date":"2025-12-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2025-12-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.72},{"date":"2025-12-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2025-12-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.71},{"date":"2025-12-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.65},{"date":"2025-12-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.69},{"date":"2025-12-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.71},{"date":"2025-11-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2025-11-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.7},{"date":"2025-11-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.66},{"date":"2025-11-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2025-11-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.66},{"date":"2025-11-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2025-11-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2025-11-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.79},{"date":"2025-11-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.78},{"date":"2025-11-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.92},{"date":"2025-11-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.08},{"date":"2025-11-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.14},{"date":"2025-11-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.16},{"date":"2025-11-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.16},{"date":"2025-11-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.29},{"date":"2025-11-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.27},{"date":"2025-11-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.18},{"date":"2025-11-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.19},{"date":"2025-11-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.21},{"date":"2025-11-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.03},{"date":"2025-11-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.06},{"date":"2025-10-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.93},{"date":"2025-10-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.03},{"date":"2025-10-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.02},{"date":"2025-10-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.08},{"date":"2025-10-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.11},{"date":"2025-10-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.88},{"date":"2025-10-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.96},{"date":"2025-10-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.93},{"date":"2025-10-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.89},{"date":"2025-10-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.78},{"date":"2025-10-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.76},{"date":"2025-10-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.84},{"date":"2025-10-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.89},{"date":"2025-10-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.84},{"date":"2025-10-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.87},{"date":"2025-10-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.86},{"date":"2025-10-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.78},{"date":"2025-09-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2025-09-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.61},{"date":"2025-09-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2025-09-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.36},{"date":"2025-09-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.42},{"date":"2025-09-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.39},{"date":"2025-09-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.42},{"date":"2025-09-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.51},{"date":"2025-09-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2025-09-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.82},{"date":"2025-09-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.76},{"date":"2025-09-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.81},{"date":"2025-09-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.88},{"date":"2025-09-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.82},{"date":"2025-09-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.8},{"date":"2025-09-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.8},{"date":"2025-09-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.75},{"date":"2025-09-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.64},{"date":"2025-09-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.58},{"date":"2025-09-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.71},{"date":"2025-08-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2025-08-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2025-08-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.57},{"date":"2025-08-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.64},{"date":"2025-08-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.78},{"date":"2025-08-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.69},{"date":"2025-08-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2025-08-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.7},{"date":"2025-08-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.65},{"date":"2025-08-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2025-08-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.56},{"date":"2025-08-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.53},{"date":"2025-08-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.63},{"date":"2025-08-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2025-08-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.7},{"date":"2025-08-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2025-08-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.59},{"date":"2025-08-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.61},{"date":"2025-08-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.62},{"date":"2025-08-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2025-07-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.61},{"date":"2025-07-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2025-07-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.64},{"date":"2025-07-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2025-07-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.7},{"date":"2025-07-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.71},{"date":"2025-07-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.76},{"date":"2025-07-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2025-07-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.86},{"date":"2025-07-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.79},{"date":"2025-07-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.72},{"date":"2025-07-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.76},{"date":"2025-07-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.75},{"date":"2025-07-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.73},{"date":"2025-07-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.94},{"date":"2025-07-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.81},{"date":"2025-07-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.81},{"date":"2025-07-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.86},{"date":"2025-07-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.85},{"date":"2025-07-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.87},{"date":"2025-07-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.71},{"date":"2025-07-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.66},{"date":"2025-07-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.59},{"date":"2025-06-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.58},{"date":"2025-06-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2025-06-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.41},{"date":"2025-06-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.36},{"date":"2025-06-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.35},{"date":"2025-06-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.28},{"date":"2025-06-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.24},{"date":"2025-06-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.2},{"date":"2025-06-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.39},{"date":"2025-06-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.42},{"date":"2025-06-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.41},{"date":"2025-06-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.41},{"date":"2025-06-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2025-06-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.55},{"date":"2025-06-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.58},{"date":"2025-06-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2025-06-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.48},{"date":"2025-06-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.49},{"date":"2025-06-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2025-06-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.46},{"date":"2025-05-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.49},{"date":"2025-05-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.61},{"date":"2025-05-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.49},{"date":"2025-05-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.52},{"date":"2025-05-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2025-05-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.42},{"date":"2025-05-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.63},{"date":"2025-05-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.86},{"date":"2025-05-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.84},{"date":"2025-05-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.63},{"date":"2025-05-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.53},{"date":"2025-05-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.56},{"date":"2025-05-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2025-05-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.64},{"date":"2025-05-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.79},{"date":"2025-05-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2025-05-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.77},{"date":"2025-04-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.56},{"date":"2025-04-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2025-04-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.16},{"date":"2025-04-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.55},{"date":"2025-04-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.29},{"date":"2025-04-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.01},{"date":"2025-04-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.14},{"date":"2025-04-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.12},{"date":"2025-04-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.56},{"date":"2025-04-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.75},{"date":"2025-04-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2025-04-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.89},{"date":"2025-04-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.56},{"date":"2025-04-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.78},{"date":"2025-04-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.77},{"date":"2025-04-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.52},{"date":"2025-04-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.02},{"date":"2025-04-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.58},{"date":"2025-04-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.29},{"date":"2025-03-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.32},{"date":"2025-03-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.84},{"date":"2025-03-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.87},{"date":"2025-03-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.03},{"date":"2025-03-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.2},{"date":"2025-03-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.23},{"date":"2025-03-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.32},{"date":"2025-03-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.32},{"date":"2025-03-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.34},{"date":"2025-03-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.33},{"date":"2025-03-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.12},{"date":"2025-03-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.16},{"date":"2025-03-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.07},{"date":"2025-03-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.08},{"date":"2025-03-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.03},{"date":"2025-03-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.87},{"date":"2025-03-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.86},{"date":"2025-03-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.82},{"date":"2025-03-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.84},{"date":"2025-03-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.8},{"date":"2025-03-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.87},{"date":"2025-03-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.84},{"date":"2025-02-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.84},{"date":"2025-02-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.94},{"date":"2025-02-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.98},{"date":"2025-02-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.91},{"date":"2025-02-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5},{"date":"2025-02-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.92},{"date":"2025-02-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.96},{"date":"2025-02-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.93},{"date":"2025-02-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.94},{"date":"2025-02-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.99},{"date":"2025-02-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.99},{"date":"2025-02-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.08},{"date":"2025-02-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.08},{"date":"2025-02-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.1},{"date":"2025-02-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.99},{"date":"2025-02-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.9},{"date":"2025-02-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.83},{"date":"2025-01-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.83},{"date":"2025-01-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.78},{"date":"2025-01-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.82},{"date":"2025-01-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.81},{"date":"2025-01-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.83},{"date":"2025-01-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.88},{"date":"2025-01-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.86},{"date":"2025-01-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.85},{"date":"2025-01-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.83},{"date":"2025-01-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.87},{"date":"2025-01-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.72},{"date":"2025-01-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.7},{"date":"2025-01-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.8},{"date":"2025-01-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.83},{"date":"2025-01-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.84},{"date":"2025-01-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.78},{"date":"2025-01-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.78},{"date":"2025-01-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.85},{"date":"2024-12-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.94},{"date":"2024-12-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.09},{"date":"2024-12-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.23},{"date":"2024-12-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.07},{"date":"2024-12-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.1},{"date":"2024-12-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.2},{"date":"2024-12-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.09},{"date":"2024-12-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.26},{"date":"2024-12-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.31},{"date":"2024-12-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.36},{"date":"2024-12-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.28},{"date":"2024-12-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.51},{"date":"2024-12-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.44},{"date":"2024-12-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2024-12-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.58},{"date":"2024-12-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2024-12-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.53},{"date":"2024-12-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2024-12-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.43},{"date":"2024-12-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2024-12-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.58},{"date":"2024-12-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2024-11-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.4},{"date":"2024-11-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.41},{"date":"2024-11-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.36},{"date":"2024-11-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.3},{"date":"2024-11-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.36},{"date":"2024-11-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.25},{"date":"2024-11-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.53},{"date":"2024-11-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.44},{"date":"2024-11-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.37},{"date":"2024-11-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.42},{"date":"2024-11-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.6},{"date":"2024-11-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.75},{"date":"2024-11-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2024-11-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2024-11-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.79},{"date":"2024-11-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.85},{"date":"2024-11-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.55},{"date":"2024-11-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.66},{"date":"2024-11-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.4},{"date":"2024-10-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.39},{"date":"2024-10-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.61},{"date":"2024-10-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.47},{"date":"2024-10-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.4},{"date":"2024-10-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.34},{"date":"2024-10-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5},{"date":"2024-10-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.89},{"date":"2024-10-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.91},{"date":"2024-10-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.84},{"date":"2024-10-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.72},{"date":"2024-10-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.74},{"date":"2024-10-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.68},{"date":"2024-10-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.79},{"date":"2024-10-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.73},{"date":"2024-10-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.76},{"date":"2024-10-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.67},{"date":"2024-10-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.87},{"date":"2024-10-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.81},{"date":"2024-10-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.24},{"date":"2024-09-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.04},{"date":"2024-09-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.67},{"date":"2024-09-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.52},{"date":"2024-09-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.43},{"date":"2024-09-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.34},{"date":"2024-09-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.29},{"date":"2024-09-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.24},{"date":"2024-09-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.08},{"date":"2024-09-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.13},{"date":"2024-09-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.18},{"date":"2024-09-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.16},{"date":"2024-09-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.19},{"date":"2024-09-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.17},{"date":"2024-09-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.25},{"date":"2024-09-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.29},{"date":"2024-09-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.27},{"date":"2024-08-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.28},{"date":"2024-08-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.28},{"date":"2024-08-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.23},{"date":"2024-08-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.12},{"date":"2024-08-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.1},{"date":"2024-08-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.01},{"date":"2024-08-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.05},{"date":"2024-08-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.08},{"date":"2024-08-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.12},{"date":"2024-08-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.2},{"date":"2024-08-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.26},{"date":"2024-08-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.26},{"date":"2024-08-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.3},{"date":"2024-08-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.3},{"date":"2024-08-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.33},{"date":"2024-08-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.36},{"date":"2024-08-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.39},{"date":"2024-08-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.31},{"date":"2024-08-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.24},{"date":"2024-08-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.33},{"date":"2024-07-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.37},{"date":"2024-07-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.38},{"date":"2024-07-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.27},{"date":"2024-07-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.27},{"date":"2024-07-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.18},{"date":"2024-07-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.22},{"date":"2024-07-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.17},{"date":"2024-07-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.35},{"date":"2024-07-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.35},{"date":"2024-07-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.42},{"date":"2024-07-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.5},{"date":"2024-07-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.52},{"date":"2024-07-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.56},{"date":"2024-07-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.63},{"date":"2024-07-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.68},{"date":"2024-07-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.57},{"date":"2024-07-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.54},{"date":"2024-07-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.56},{"date":"2024-07-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.63},{"date":"2024-07-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.6},{"date":"2024-07-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.72},{"date":"2024-07-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.8},{"date":"2024-06-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.82},{"date":"2024-06-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.77},{"date":"2024-06-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.74},{"stockId":862,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":862,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.71},{"stockId":862,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.9},{"stockId":862,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.04},{"stockId":862,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.05},{"stockId":862,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":862,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.18},{"stockId":862,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.16},{"stockId":862,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.12},{"stockId":862,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.15},{"stockId":862,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":862,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.16},{"stockId":862,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.15},{"stockId":862,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":862,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.24},{"stockId":862,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.44},{"stockId":862,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.43},{"stockId":862,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.88},{"stockId":862,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":862,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.57},{"stockId":862,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.71},{"stockId":862,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.49},{"stockId":862,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.36},{"stockId":862,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.22},{"stockId":862,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.42},{"stockId":862,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":862,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.49},{"stockId":862,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.35},{"stockId":862,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.31},{"stockId":862,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.37},{"stockId":862,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.59},{"stockId":862,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.57},{"date":"2024-05-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.42},{"date":"2024-05-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.27},{"date":"2024-05-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.23},{"date":"2024-05-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.28},{"date":"2024-05-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.28},{"date":"2024-04-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.16},{"date":"2024-04-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.21},{"date":"2024-04-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.08},{"date":"2024-04-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.04},{"date":"2024-04-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.95},{"date":"2024-04-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.94},{"date":"2024-04-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.01},{"date":"2024-04-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.07},{"date":"2024-04-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.12},{"date":"2024-04-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":4.96},{"date":"2024-04-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.35},{"date":"2024-04-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.61},{"date":"2024-04-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.76},{"date":"2024-04-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2024-04-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.76},{"date":"2024-04-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.82},{"date":"2024-04-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.67},{"date":"2024-04-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.7},{"date":"2024-03-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.63},{"date":"2024-03-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.59},{"date":"2024-03-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.69},{"date":"2024-03-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.54},{"date":"2024-03-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.87},{"date":"2024-03-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.2},{"date":"2024-03-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.17},{"date":"2024-03-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.99},{"date":"2024-03-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.99},{"date":"2024-03-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.94},{"date":"2024-03-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":6},{"date":"2024-03-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.96},{"date":"2024-03-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.95},{"date":"2024-03-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.05},{"date":"2024-03-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.03},{"date":"2024-03-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.07},{"date":"2024-03-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.94},{"date":"2024-03-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":6},{"date":"2024-03-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.08},{"date":"2024-03-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.99},{"date":"2024-03-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.12},{"date":"2024-02-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.02},{"date":"2024-02-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.08},{"date":"2024-02-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.96},{"date":"2024-02-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.12},{"date":"2024-02-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.06},{"date":"2024-02-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.23},{"date":"2024-02-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.66},{"date":"2024-02-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.7},{"date":"2024-02-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.72},{"date":"2024-02-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2024-02-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.68},{"date":"2024-02-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.32},{"date":"2024-02-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.38},{"date":"2024-02-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.15},{"date":"2024-02-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.53},{"date":"2024-01-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.73},{"date":"2024-01-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.85},{"date":"2024-01-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.96},{"date":"2024-01-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.06},{"date":"2024-01-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.12},{"date":"2024-01-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.82},{"date":"2024-01-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.74},{"date":"2024-01-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.83},{"date":"2024-01-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.09},{"date":"2024-01-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.13},{"date":"2024-01-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.1},{"date":"2024-01-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.24},{"date":"2024-01-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.2},{"date":"2024-01-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.25},{"date":"2024-01-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.18},{"date":"2024-01-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.07},{"date":"2024-01-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.07},{"date":"2024-01-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.07},{"date":"2024-01-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.12},{"date":"2024-01-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.21},{"date":"2024-01-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.19},{"date":"2024-01-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.18},{"date":"2023-12-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.09},{"date":"2023-12-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.06},{"date":"2023-12-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.88},{"date":"2023-12-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.83},{"date":"2023-12-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.93},{"date":"2023-12-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.95},{"date":"2023-12-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.01},{"date":"2023-12-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.94},{"date":"2023-12-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.01},{"date":"2023-12-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":6},{"date":"2023-12-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.1},{"date":"2023-12-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.17},{"date":"2023-12-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.13},{"date":"2023-12-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.15},{"date":"2023-12-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.13},{"date":"2023-12-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.08},{"date":"2023-12-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.15},{"date":"2023-12-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.19},{"date":"2023-12-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.15},{"date":"2023-12-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.23},{"date":"2023-11-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.26},{"date":"2023-11-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.27},{"date":"2023-11-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.34},{"date":"2023-11-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.27},{"date":"2023-11-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.24},{"date":"2023-11-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.26},{"date":"2023-11-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.2},{"date":"2023-11-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.29},{"date":"2023-11-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.33},{"date":"2023-11-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.39},{"date":"2023-11-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.31},{"date":"2023-11-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.38},{"date":"2023-11-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.43},{"date":"2023-11-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.2},{"date":"2023-11-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.15},{"date":"2023-11-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.05},{"date":"2023-11-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.06},{"date":"2023-11-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.12},{"date":"2023-11-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.02},{"date":"2023-11-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.94},{"date":"2023-10-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.97},{"date":"2023-10-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.04},{"date":"2023-10-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.02},{"date":"2023-10-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.05},{"date":"2023-10-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.95},{"date":"2023-10-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.91},{"date":"2023-10-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.04},{"date":"2023-10-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":5.93},{"date":"2023-10-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.07},{"date":"2023-10-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.08},{"date":"2023-10-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.11},{"date":"2023-10-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.27},{"date":"2023-10-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.31},{"date":"2023-10-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.34},{"date":"2023-10-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.42},{"date":"2023-10-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.36},{"date":"2023-10-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.54},{"date":"2023-09-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.45},{"date":"2023-09-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.36},{"date":"2023-09-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.31},{"date":"2023-09-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.28},{"date":"2023-09-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.33},{"date":"2023-09-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.24},{"date":"2023-09-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.3},{"date":"2023-09-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.35},{"date":"2023-09-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.43},{"date":"2023-09-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.43},{"date":"2023-09-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.46},{"date":"2023-09-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.55},{"date":"2023-09-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.56},{"date":"2023-09-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.57},{"date":"2023-09-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.56},{"date":"2023-09-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.77},{"date":"2023-09-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.78},{"date":"2023-09-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.74},{"date":"2023-08-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.65},{"date":"2023-08-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.58},{"date":"2023-08-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.67},{"date":"2023-08-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.79},{"date":"2023-08-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.66},{"date":"2023-08-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.57},{"date":"2023-08-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.69},{"date":"2023-08-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.77},{"date":"2023-08-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.86},{"date":"2023-08-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.89},{"date":"2023-08-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.99},{"date":"2023-08-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":6.97},{"date":"2023-08-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":7},{"date":"2023-08-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.03},{"date":"2023-08-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.12},{"date":"2023-08-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.31},{"date":"2023-08-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.28},{"date":"2023-08-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.38},{"date":"2023-08-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.56},{"date":"2023-08-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.65},{"date":"2023-08-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.62},{"date":"2023-07-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.62},{"date":"2023-07-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.55},{"date":"2023-07-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.26},{"date":"2023-07-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.2},{"date":"2023-07-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.25},{"date":"2023-07-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.29},{"date":"2023-07-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.27},{"date":"2023-07-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.29},{"date":"2023-07-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.34},{"date":"2023-07-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.52},{"date":"2023-07-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.48},{"date":"2023-07-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.53},{"date":"2023-07-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.62},{"date":"2023-07-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.76},{"date":"2023-07-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.56},{"date":"2023-07-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.59},{"date":"2023-07-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.66},{"date":"2023-07-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.61},{"date":"2023-07-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.53},{"date":"2023-07-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.5},{"date":"2023-07-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.64},{"date":"2023-07-02T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.72},{"date":"2023-06-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.66},{"date":"2023-06-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.7},{"date":"2023-06-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.7},{"date":"2023-06-26T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.71},{"date":"2023-06-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.53},{"date":"2023-06-20T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.36},{"date":"2023-06-19T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.4},{"date":"2023-06-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.28},{"date":"2023-06-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.55},{"date":"2023-06-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.7},{"date":"2023-06-13T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.7},{"date":"2023-06-12T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.52},{"date":"2023-06-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.65},{"date":"2023-06-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.62},{"date":"2023-06-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.49},{"date":"2023-06-06T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.35},{"date":"2023-06-05T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.46},{"date":"2023-06-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.8},{"date":"2023-06-01T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.92},{"date":"2023-05-31T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.61},{"date":"2023-05-30T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.54},{"date":"2023-05-29T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.63},{"date":"2023-05-28T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.61},{"date":"2023-05-25T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.5},{"date":"2023-05-24T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.59},{"date":"2023-05-23T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.29},{"date":"2023-05-22T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.25},{"date":"2023-05-21T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.52},{"date":"2023-05-18T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.34},{"date":"2023-05-17T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.49},{"date":"2023-05-16T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.56},{"date":"2023-05-15T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.51},{"date":"2023-05-14T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.7},{"date":"2023-05-11T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.62},{"date":"2023-05-10T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.65},{"date":"2023-05-09T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.55},{"date":"2023-05-08T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.59},{"date":"2023-05-07T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.82},{"date":"2023-05-04T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.81},{"date":"2023-05-03T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.77},{"date":"2023-04-27T16:00:00.000Z","stockId":862,"lxr_fc_rights":7.41},{"stockId":862,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":862,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":7.44},{"stockId":862,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":862,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":7.08}],"dateFlag":"day"}