window.pageData = {"stock":{"_id":862,"stockCode":"000862","exchange":"sz","market":"a","stockType":"company","followedNum":226,"ipoDate":"1998-09-14T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":30,"fsTableType":"non_financial","tickerId":862,"establishDate":"1998-06-27T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"银星能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"yxny","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2026-03-10T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-09-07T16:00:00.000Z","province":{"shortName":"宁夏"},"earliestMutualMarketDate":"2023-12-17T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.73089858502561},"pb":{"mcw":1.804863324628803},"ps_ttm":{"mcw":3.376374876748424},"dyr":{"mcw":0.011861743315177866}},"staticDividendYieldRatio":0.012794069260331994},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410107,"stockCode":"410107","name":"风力发电","stockType":"industry","exchange":"sw_2021","tickerId":410107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.00535},{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0048},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00046},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://yxny.chinalco.com.cn","companyName":"宁夏银星能源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":862,"type":"tr_dri","cagr_p_r_fs":0.015226860087163674,"cagr_p_r_fys":0.19691780821917693,"cagr_p_r_y1":0.22067495934428072,"cagr_p_r_y3":-0.029627276763559585,"cagr_p_r_y5":0.039828858302397574,"p_r_fs":0.5188194913587914,"cagr_p_r_d30":0.14215686274509776,"cagr_p_r_d60":-0.11630847029077152,"cagr_p_r_d90":0.11661341853035068,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"1998-09-14T16:00:00.000Z","cagr_p_r_y10":0.010768626310847074,"cagr_p_r_y20":0.04511429431137559,"cagr_p_r_d14":0.041728763040238315,"cagr_p_r_d7":0.08037094281298329},"shnc":{"stockId":862,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":76157,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":76157,"shnc_q1":0.6413146551724138,"shnc_q2":0.6161665464114426,"shnc_q3":0.35744969074737537,"shnc_y1":0.6036091048830304,"shnc_y2":0.5355781832846053,"shnc_d30":0.5186750952200531,"shnc_d90":0.6413146551724138},"ple":{"stockId":862,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":862,"type":"mm_ha","mm_sh":6988240,"mm_sha":47520032,"mm_sh_cap_r":0.011128353911439385,"spc":-0.0476,"mm_shc_v_r":0.18926815400038904,"mm_sh_nba_d1":14033473.328954227,"mm_sh_nba_d5":14033473.328954227,"mm_sh_nba_d20":14033473.328954227,"mm_sh_nba_d60":14033473.328954227,"mm_sh_nba_d120":8727937.953143857,"mm_sh_nba_d240":7258959.10942782,"mm_sh_cap_rc_d1":0.004028548706361502,"mm_sh_cap_rc_d5":0.004028548706361502,"mm_sh_cap_rc_d20":0.004028548706361502,"mm_sh_cap_rc_d60":0.004028548706361502,"mm_sh_cap_rc_d120":0.0024802955915422115,"mm_sh_nbv_d1":2529796,"mm_sh_nbv_d5":2529796,"mm_sh_nbv_d20":2529796,"mm_sh_nbv_d60":2529796,"mm_sh_nbv_d120":1557544,"mm_sh_nbv_d240":1285317,"mm_sh_nbp_d1":413985.6611566519,"mm_sh_nbp_d5":-78848.11258094912,"mm_sh_nbp_d20":-78848.11258094912,"mm_sh_nbp_d60":-78848.11258094912,"mm_sh_nbp_d120":609662.9262997448,"mm_sh_nbp_d240":2905301.309400306,"mm_sh_nbpr_d1":0.029499871589345306,"mm_sh_nbpr_d5":-0.01565942619805316,"mm_sh_nbpr_d20":-0.01565942619805316,"mm_sh_nbpr_d60":-0.01565942619805316,"mm_sh_nbpr_d120":0.0832702931028641,"mm_sh_nbpr_d240":0.26233812315993926,"mm_sh_cap_rc_d240":0.002046790388479722,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008124021282102219,"mm_shc_v_r_d20":0.009463407700019452,"mm_shc_v_r_d240":0.00016028730412620141,"mm_shc_v_r_d5":0.03785363080007781,"mm_shc_v_r_d60":0.0031544692333398175,"mm_sh_cap_rc_q1":-0.0007552625114646133,"mm_sh_cap_rc_q2":0.0038878916533281764,"mm_sh_cap_rc_q3":0.00791644035968968,"mm_sh_cap_rc_q4":0.006368187244870388,"mm_sh_nba_q1":-3300499.6555644977,"mm_sh_nba_q2":13635888.672174752,"mm_sh_nba_q3":27669362.00112898,"mm_sh_nba_q4":22363826.62531861,"mm_sh_nbv_q1":-474280,"mm_sh_nbv_q2":2441468,"mm_sh_nbv_q3":4971264,"mm_sh_nbv_q4":3999012}},"priceMetrics":{"pe_ttm":234.3993744277922,"d_pe_ttm":352.1488408615159,"pb":1.476434487770065,"pb_wo_gw":1.476434487770065,"dyr":0,"mc":6416503325.04,"mc_om":6416503325.04,"sp":6.99,"spc":0.0087,"ta":278584675,"to_r":0.06348326331395253,"cmc":4389489945,"ecmc":3338034174.69,"ecmc_psh":43831,"shn":76157}},"startDate":"2021-05-11T19:00:18.217Z","endDate":"2026-05-11T19:00:18.217Z","lxrForwardAdjustedList":[{"stockId":862,"date":"2026-05-10T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-05-07T16:00:00.000Z","stockId":862,"sp":6.93,"lxr_fc_rights":6.93},{"stockId":862,"date":"2026-05-06T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":862,"date":"2026-05-05T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"date":"2026-04-29T16:00:00.000Z","stockId":862,"sp":6.47,"lxr_fc_rights":6.47},{"stockId":862,"date":"2026-04-28T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":862,"date":"2026-04-27T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"date":"2026-04-26T16:00:00.000Z","stockId":862,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2026-04-23T16:00:00.000Z","stockId":862,"sp":6.62,"lxr_fc_rights":6.62},{"stockId":862,"date":"2026-04-22T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":862,"date":"2026-04-21T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-04-20T16:00:00.000Z","stockId":862,"sp":6.63,"lxr_fc_rights":6.63},{"stockId":862,"date":"2026-04-19T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":862,"date":"2026-04-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"date":"2026-04-15T16:00:00.000Z","stockId":862,"sp":6.3,"lxr_fc_rights":6.3},{"stockId":862,"date":"2026-04-14T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":862,"date":"2026-04-13T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":862,"date":"2026-04-12T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":862,"date":"2026-04-09T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":862,"date":"2026-04-08T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":862,"date":"2026-04-07T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":862,"date":"2026-04-06T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":862,"date":"2026-04-02T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":862,"date":"2026-04-01T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":862,"date":"2026-03-31T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":862,"date":"2026-03-30T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":862,"date":"2026-03-29T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-03-26T16:00:00.000Z","stockId":862,"sp":7.93,"lxr_fc_rights":7.93},{"stockId":862,"date":"2026-03-25T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":862,"date":"2026-03-24T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"date":"2026-03-23T16:00:00.000Z","stockId":862,"sp":9.01,"lxr_fc_rights":9.01},{"stockId":862,"date":"2026-03-22T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":862,"date":"2026-03-19T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"date":"2026-03-18T16:00:00.000Z","stockId":862,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2026-03-17T16:00:00.000Z","stockId":862,"sp":7.54,"lxr_fc_rights":7.54},{"stockId":862,"date":"2026-03-16T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-03-15T16:00:00.000Z","stockId":862,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-03-12T16:00:00.000Z","stockId":862,"sp":7.57,"lxr_fc_rights":7.57},{"stockId":862,"date":"2026-03-11T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":862,"date":"2026-03-10T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":862,"date":"2026-03-09T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":862,"date":"2026-03-08T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":862,"date":"2026-03-05T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":862,"date":"2026-03-04T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":862,"date":"2026-03-03T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-03-02T16:00:00.000Z","stockId":862,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2026-03-01T16:00:00.000Z","stockId":862,"sp":6.79,"lxr_fc_rights":6.79},{"stockId":862,"date":"2026-02-26T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":862,"date":"2026-02-25T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"date":"2026-02-24T16:00:00.000Z","stockId":862,"sp":6.42,"lxr_fc_rights":6.42},{"stockId":862,"date":"2026-02-23T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":862,"date":"2026-02-12T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":862,"date":"2026-02-11T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":862,"date":"2026-02-10T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":862,"date":"2026-02-09T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-02-08T16:00:00.000Z","stockId":862,"sp":6.38,"lxr_fc_rights":6.38},{"stockId":862,"date":"2026-02-05T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":862,"date":"2026-02-04T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":862,"date":"2026-02-03T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"date":"2026-02-02T16:00:00.000Z","stockId":862,"sp":6.39,"lxr_fc_rights":6.39},{"stockId":862,"date":"2026-02-01T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":862,"date":"2026-01-29T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":862,"date":"2026-01-28T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-01-27T16:00:00.000Z","stockId":862,"sp":6.35,"lxr_fc_rights":6.35},{"stockId":862,"date":"2026-01-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":862,"date":"2026-01-25T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":862,"date":"2026-01-22T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"date":"2026-01-21T16:00:00.000Z","stockId":862,"sp":6.31,"lxr_fc_rights":6.31},{"stockId":862,"date":"2026-01-20T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":862,"date":"2026-01-19T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":862,"date":"2026-01-18T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":862,"date":"2026-01-15T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-01-14T16:00:00.000Z","stockId":862,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-01-13T16:00:00.000Z","stockId":862,"sp":6.09,"lxr_fc_rights":6.09},{"stockId":862,"date":"2026-01-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":862,"date":"2026-01-11T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2026-01-08T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"date":"2026-01-07T16:00:00.000Z","stockId":862,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-01-06T16:00:00.000Z","stockId":862,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-01-05T16:00:00.000Z","stockId":862,"sp":6,"lxr_fc_rights":6},{"date":"2026-01-04T16:00:00.000Z","stockId":862,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-12-30T16:00:00.000Z","stockId":862,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-12-29T16:00:00.000Z","stockId":862,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-12-28T16:00:00.000Z","stockId":862,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-12-25T16:00:00.000Z","stockId":862,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-12-24T16:00:00.000Z","stockId":862,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-12-23T16:00:00.000Z","stockId":862,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":862,"sp":6,"lxr_fc_rights":6},{"date":"2025-12-21T16:00:00.000Z","stockId":862,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-12-18T16:00:00.000Z","stockId":862,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-12-17T16:00:00.000Z","stockId":862,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-12-16T16:00:00.000Z","stockId":862,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-12-15T16:00:00.000Z","stockId":862,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-12-14T16:00:00.000Z","stockId":862,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-12-11T16:00:00.000Z","stockId":862,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-12-10T16:00:00.000Z","stockId":862,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-12-09T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-12-08T16:00:00.000Z","stockId":862,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-12-07T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-12-04T16:00:00.000Z","stockId":862,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-12-03T16:00:00.000Z","stockId":862,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-12-02T16:00:00.000Z","stockId":862,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-12-01T16:00:00.000Z","stockId":862,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-11-30T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-11-27T16:00:00.000Z","stockId":862,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-11-26T16:00:00.000Z","stockId":862,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-11-25T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-11-24T16:00:00.000Z","stockId":862,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-11-23T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-11-20T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-11-19T16:00:00.000Z","stockId":862,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-11-18T16:00:00.000Z","stockId":862,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-11-17T16:00:00.000Z","stockId":862,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-11-16T16:00:00.000Z","stockId":862,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-11-13T16:00:00.000Z","stockId":862,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-11-12T16:00:00.000Z","stockId":862,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-11-11T16:00:00.000Z","stockId":862,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-11-10T16:00:00.000Z","stockId":862,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-11-09T16:00:00.000Z","stockId":862,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-11-06T16:00:00.000Z","stockId":862,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-11-05T16:00:00.000Z","stockId":862,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-11-04T16:00:00.000Z","stockId":862,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-11-03T16:00:00.000Z","stockId":862,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-11-02T16:00:00.000Z","stockId":862,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-10-30T16:00:00.000Z","stockId":862,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-10-29T16:00:00.000Z","stockId":862,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-10-28T16:00:00.000Z","stockId":862,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-10-27T16:00:00.000Z","stockId":862,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-10-26T16:00:00.000Z","stockId":862,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-10-23T16:00:00.000Z","stockId":862,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-10-22T16:00:00.000Z","stockId":862,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-10-21T16:00:00.000Z","stockId":862,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-10-20T16:00:00.000Z","stockId":862,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-10-19T16:00:00.000Z","stockId":862,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-10-16T16:00:00.000Z","stockId":862,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-10-15T16:00:00.000Z","stockId":862,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-10-14T16:00:00.000Z","stockId":862,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-10-13T16:00:00.000Z","stockId":862,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-10-12T16:00:00.000Z","stockId":862,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-10-09T16:00:00.000Z","stockId":862,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-10-08T16:00:00.000Z","stockId":862,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-09-29T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-09-28T16:00:00.000Z","stockId":862,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-09-25T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-09-24T16:00:00.000Z","stockId":862,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-09-23T16:00:00.000Z","stockId":862,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-09-22T16:00:00.000Z","stockId":862,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-09-21T16:00:00.000Z","stockId":862,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-09-18T16:00:00.000Z","stockId":862,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-09-17T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-09-16T16:00:00.000Z","stockId":862,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-09-15T16:00:00.000Z","stockId":862,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-09-14T16:00:00.000Z","stockId":862,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-09-11T16:00:00.000Z","stockId":862,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":862,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-09-09T16:00:00.000Z","stockId":862,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-09-08T16:00:00.000Z","stockId":862,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-09-07T16:00:00.000Z","stockId":862,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-09-04T16:00:00.000Z","stockId":862,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-09-03T16:00:00.000Z","stockId":862,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-09-02T16:00:00.000Z","stockId":862,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-09-01T16:00:00.000Z","stockId":862,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-08-31T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-08-28T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-08-27T16:00:00.000Z","stockId":862,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-08-26T16:00:00.000Z","stockId":862,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-08-25T16:00:00.000Z","stockId":862,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-08-24T16:00:00.000Z","stockId":862,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-08-21T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-08-20T16:00:00.000Z","stockId":862,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-08-19T16:00:00.000Z","stockId":862,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-08-18T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-08-14T16:00:00.000Z","stockId":862,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-08-13T16:00:00.000Z","stockId":862,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-08-12T16:00:00.000Z","stockId":862,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-08-11T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-08-10T16:00:00.000Z","stockId":862,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-08-07T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-08-06T16:00:00.000Z","stockId":862,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-08-05T16:00:00.000Z","stockId":862,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-08-04T16:00:00.000Z","stockId":862,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-08-03T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-07-31T16:00:00.000Z","stockId":862,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-07-30T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-07-29T16:00:00.000Z","stockId":862,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-07-28T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-07-27T16:00:00.000Z","stockId":862,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-07-24T16:00:00.000Z","stockId":862,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-23T16:00:00.000Z","stockId":862,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-07-22T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-07-21T16:00:00.000Z","stockId":862,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-07-20T16:00:00.000Z","stockId":862,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-07-17T16:00:00.000Z","stockId":862,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-16T16:00:00.000Z","stockId":862,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-07-15T16:00:00.000Z","stockId":862,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-07-14T16:00:00.000Z","stockId":862,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-07-13T16:00:00.000Z","stockId":862,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-07-10T16:00:00.000Z","stockId":862,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-07-09T16:00:00.000Z","stockId":862,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-07-08T16:00:00.000Z","stockId":862,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-07-07T16:00:00.000Z","stockId":862,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-07-06T16:00:00.000Z","stockId":862,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-07-03T16:00:00.000Z","stockId":862,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-02T16:00:00.000Z","stockId":862,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-07-01T16:00:00.000Z","stockId":862,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-06-30T16:00:00.000Z","stockId":862,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-06-29T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-26T16:00:00.000Z","stockId":862,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-06-25T16:00:00.000Z","stockId":862,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-06-24T16:00:00.000Z","stockId":862,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":862,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-06-22T16:00:00.000Z","stockId":862,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-06-19T16:00:00.000Z","stockId":862,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-06-18T16:00:00.000Z","stockId":862,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-06-17T16:00:00.000Z","stockId":862,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-06-16T16:00:00.000Z","stockId":862,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-06-15T16:00:00.000Z","stockId":862,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-06-12T16:00:00.000Z","stockId":862,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-06-11T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-10T16:00:00.000Z","stockId":862,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-06-09T16:00:00.000Z","stockId":862,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-06-08T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-05T16:00:00.000Z","stockId":862,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-06-04T16:00:00.000Z","stockId":862,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-06-03T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-02T16:00:00.000Z","stockId":862,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-05-29T16:00:00.000Z","stockId":862,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-05-28T16:00:00.000Z","stockId":862,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-05-27T16:00:00.000Z","stockId":862,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-05-26T16:00:00.000Z","stockId":862,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-05-25T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-05-22T16:00:00.000Z","stockId":862,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-05-21T16:00:00.000Z","stockId":862,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-05-20T16:00:00.000Z","stockId":862,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-05-19T16:00:00.000Z","stockId":862,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-05-18T16:00:00.000Z","stockId":862,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-05-15T16:00:00.000Z","stockId":862,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-05-14T16:00:00.000Z","stockId":862,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-05-13T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-05-11T16:00:00.000Z","stockId":862,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-05-08T16:00:00.000Z","stockId":862,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":862,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-05-06T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-05-05T16:00:00.000Z","stockId":862,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-04-29T16:00:00.000Z","stockId":862,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-04-28T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-04-27T16:00:00.000Z","stockId":862,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-04-24T16:00:00.000Z","stockId":862,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-04-23T16:00:00.000Z","stockId":862,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-04-22T16:00:00.000Z","stockId":862,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-04-21T16:00:00.000Z","stockId":862,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-04-20T16:00:00.000Z","stockId":862,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-04-17T16:00:00.000Z","stockId":862,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-04-16T16:00:00.000Z","stockId":862,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-04-15T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-04-14T16:00:00.000Z","stockId":862,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-04-13T16:00:00.000Z","stockId":862,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":862,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-04-09T16:00:00.000Z","stockId":862,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-04-08T16:00:00.000Z","stockId":862,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-04-07T16:00:00.000Z","stockId":862,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-04-06T16:00:00.000Z","stockId":862,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-04-02T16:00:00.000Z","stockId":862,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-04-01T16:00:00.000Z","stockId":862,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-03-31T16:00:00.000Z","stockId":862,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-03-30T16:00:00.000Z","stockId":862,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-03-27T16:00:00.000Z","stockId":862,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-03-26T16:00:00.000Z","stockId":862,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-03-25T16:00:00.000Z","stockId":862,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-03-24T16:00:00.000Z","stockId":862,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-03-23T16:00:00.000Z","stockId":862,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-03-20T16:00:00.000Z","stockId":862,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-03-19T16:00:00.000Z","stockId":862,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-03-18T16:00:00.000Z","stockId":862,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-03-17T16:00:00.000Z","stockId":862,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-03-16T16:00:00.000Z","stockId":862,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-03-13T16:00:00.000Z","stockId":862,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-03-12T16:00:00.000Z","stockId":862,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-03-11T16:00:00.000Z","stockId":862,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-03-10T16:00:00.000Z","stockId":862,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-03-09T16:00:00.000Z","stockId":862,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-03-06T16:00:00.000Z","stockId":862,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-03-05T16:00:00.000Z","stockId":862,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-03-04T16:00:00.000Z","stockId":862,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-03-03T16:00:00.000Z","stockId":862,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-03-02T16:00:00.000Z","stockId":862,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-02-27T16:00:00.000Z","stockId":862,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-02-26T16:00:00.000Z","stockId":862,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-02-25T16:00:00.000Z","stockId":862,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-02-24T16:00:00.000Z","stockId":862,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-02-23T16:00:00.000Z","stockId":862,"sp":5,"lxr_fc_rights":5},{"date":"2025-02-20T16:00:00.000Z","stockId":862,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-02-19T16:00:00.000Z","stockId":862,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-02-18T16:00:00.000Z","stockId":862,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-02-17T16:00:00.000Z","stockId":862,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-02-16T16:00:00.000Z","stockId":862,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":862,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-02-12T16:00:00.000Z","stockId":862,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-02-11T16:00:00.000Z","stockId":862,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-02-10T16:00:00.000Z","stockId":862,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-02-09T16:00:00.000Z","stockId":862,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-02-06T16:00:00.000Z","stockId":862,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-02-05T16:00:00.000Z","stockId":862,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-02-04T16:00:00.000Z","stockId":862,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-01-26T16:00:00.000Z","stockId":862,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-01-23T16:00:00.000Z","stockId":862,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-01-22T16:00:00.000Z","stockId":862,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-01-21T16:00:00.000Z","stockId":862,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-01-20T16:00:00.000Z","stockId":862,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-01-19T16:00:00.000Z","stockId":862,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-01-16T16:00:00.000Z","stockId":862,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-01-15T16:00:00.000Z","stockId":862,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-01-14T16:00:00.000Z","stockId":862,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-01-13T16:00:00.000Z","stockId":862,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-01-12T16:00:00.000Z","stockId":862,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-01-09T16:00:00.000Z","stockId":862,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-01-08T16:00:00.000Z","stockId":862,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-01-07T16:00:00.000Z","stockId":862,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-01-06T16:00:00.000Z","stockId":862,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-01-05T16:00:00.000Z","stockId":862,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-01-02T16:00:00.000Z","stockId":862,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-01-01T16:00:00.000Z","stockId":862,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-12-30T16:00:00.000Z","stockId":862,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-12-29T16:00:00.000Z","stockId":862,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-12-26T16:00:00.000Z","stockId":862,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-12-25T16:00:00.000Z","stockId":862,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-12-24T16:00:00.000Z","stockId":862,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-12-23T16:00:00.000Z","stockId":862,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-12-22T16:00:00.000Z","stockId":862,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-12-19T16:00:00.000Z","stockId":862,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-12-18T16:00:00.000Z","stockId":862,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-12-17T16:00:00.000Z","stockId":862,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-12-16T16:00:00.000Z","stockId":862,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-12-15T16:00:00.000Z","stockId":862,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-12-12T16:00:00.000Z","stockId":862,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-12-11T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-12-10T16:00:00.000Z","stockId":862,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-12-09T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-12-08T16:00:00.000Z","stockId":862,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-12-05T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-12-04T16:00:00.000Z","stockId":862,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-12-03T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-12-02T16:00:00.000Z","stockId":862,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-12-01T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-11-28T16:00:00.000Z","stockId":862,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-11-27T16:00:00.000Z","stockId":862,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-11-26T16:00:00.000Z","stockId":862,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-11-25T16:00:00.000Z","stockId":862,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-11-24T16:00:00.000Z","stockId":862,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-11-21T16:00:00.000Z","stockId":862,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-11-20T16:00:00.000Z","stockId":862,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":862,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-11-18T16:00:00.000Z","stockId":862,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-11-17T16:00:00.000Z","stockId":862,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-11-14T16:00:00.000Z","stockId":862,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-11-13T16:00:00.000Z","stockId":862,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-11-12T16:00:00.000Z","stockId":862,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-11-11T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-11-10T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-11-07T16:00:00.000Z","stockId":862,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-11-06T16:00:00.000Z","stockId":862,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-11-05T16:00:00.000Z","stockId":862,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-11-04T16:00:00.000Z","stockId":862,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-11-03T16:00:00.000Z","stockId":862,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-10-31T16:00:00.000Z","stockId":862,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-10-30T16:00:00.000Z","stockId":862,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-29T16:00:00.000Z","stockId":862,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-10-28T16:00:00.000Z","stockId":862,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-10-27T16:00:00.000Z","stockId":862,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-10-24T16:00:00.000Z","stockId":862,"sp":5,"lxr_fc_rights":5},{"date":"2024-10-23T16:00:00.000Z","stockId":862,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-10-22T16:00:00.000Z","stockId":862,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-10-21T16:00:00.000Z","stockId":862,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-10-20T16:00:00.000Z","stockId":862,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-10-17T16:00:00.000Z","stockId":862,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-10-16T16:00:00.000Z","stockId":862,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-10-15T16:00:00.000Z","stockId":862,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-10-14T16:00:00.000Z","stockId":862,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-10-13T16:00:00.000Z","stockId":862,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-10-10T16:00:00.000Z","stockId":862,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-10-09T16:00:00.000Z","stockId":862,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-10-08T16:00:00.000Z","stockId":862,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-10-07T16:00:00.000Z","stockId":862,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-09-29T16:00:00.000Z","stockId":862,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-09-26T16:00:00.000Z","stockId":862,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-09-25T16:00:00.000Z","stockId":862,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-09-24T16:00:00.000Z","stockId":862,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":862,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-09-22T16:00:00.000Z","stockId":862,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-09-19T16:00:00.000Z","stockId":862,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-09-18T16:00:00.000Z","stockId":862,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-09-17T16:00:00.000Z","stockId":862,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-09-12T16:00:00.000Z","stockId":862,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-09-11T16:00:00.000Z","stockId":862,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-09-10T16:00:00.000Z","stockId":862,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-09-09T16:00:00.000Z","stockId":862,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":862,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-09-05T16:00:00.000Z","stockId":862,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-09-04T16:00:00.000Z","stockId":862,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-09-03T16:00:00.000Z","stockId":862,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":862,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-09-01T16:00:00.000Z","stockId":862,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-08-29T16:00:00.000Z","stockId":862,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-28T16:00:00.000Z","stockId":862,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-27T16:00:00.000Z","stockId":862,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-08-26T16:00:00.000Z","stockId":862,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-08-25T16:00:00.000Z","stockId":862,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-08-22T16:00:00.000Z","stockId":862,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-08-21T16:00:00.000Z","stockId":862,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-08-20T16:00:00.000Z","stockId":862,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-08-19T16:00:00.000Z","stockId":862,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-08-18T16:00:00.000Z","stockId":862,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-08-15T16:00:00.000Z","stockId":862,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-08-14T16:00:00.000Z","stockId":862,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":862,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-08-12T16:00:00.000Z","stockId":862,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-08-11T16:00:00.000Z","stockId":862,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-08-08T16:00:00.000Z","stockId":862,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-08-07T16:00:00.000Z","stockId":862,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-08-06T16:00:00.000Z","stockId":862,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-08-05T16:00:00.000Z","stockId":862,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-08-04T16:00:00.000Z","stockId":862,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-08-01T16:00:00.000Z","stockId":862,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-07-31T16:00:00.000Z","stockId":862,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-07-30T16:00:00.000Z","stockId":862,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-07-29T16:00:00.000Z","stockId":862,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-07-28T16:00:00.000Z","stockId":862,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-07-25T16:00:00.000Z","stockId":862,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-07-24T16:00:00.000Z","stockId":862,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-07-23T16:00:00.000Z","stockId":862,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-07-22T16:00:00.000Z","stockId":862,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":862,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-07-18T16:00:00.000Z","stockId":862,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-07-17T16:00:00.000Z","stockId":862,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-07-16T16:00:00.000Z","stockId":862,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-07-15T16:00:00.000Z","stockId":862,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-07-14T16:00:00.000Z","stockId":862,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-07-11T16:00:00.000Z","stockId":862,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-07-10T16:00:00.000Z","stockId":862,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-07-09T16:00:00.000Z","stockId":862,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-07-08T16:00:00.000Z","stockId":862,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-07-07T16:00:00.000Z","stockId":862,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-07-04T16:00:00.000Z","stockId":862,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-07-03T16:00:00.000Z","stockId":862,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-07-02T16:00:00.000Z","stockId":862,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-07-01T16:00:00.000Z","stockId":862,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-06-30T16:00:00.000Z","stockId":862,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-06-27T16:00:00.000Z","stockId":862,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-06-26T16:00:00.000Z","stockId":862,"sp":4.74,"lxr_fc_rights":4.74},{"sp":4.85,"stockId":862,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.85},{"sp":4.71,"stockId":862,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":4.9,"stockId":862,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.9},{"sp":5.04,"stockId":862,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.04},{"sp":5.05,"stockId":862,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5.11,"stockId":862,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.18,"stockId":862,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.16,"stockId":862,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.16},{"sp":5.12,"stockId":862,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.12},{"sp":5.15,"stockId":862,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.15},{"sp":5.27,"stockId":862,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.16,"stockId":862,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.16},{"sp":5.15,"stockId":862,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.15},{"sp":5.07,"stockId":862,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.24,"stockId":862,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.24},{"sp":5.44,"stockId":862,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.44},{"sp":5.43,"stockId":862,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.43},{"sp":5.88,"stockId":862,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":6.13,"stockId":862,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":5.57,"stockId":862,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.71,"stockId":862,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.71},{"sp":5.49,"stockId":862,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.49},{"sp":5.36,"stockId":862,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.36},{"sp":5.22,"stockId":862,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.22},{"sp":5.42,"stockId":862,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":5.38,"stockId":862,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.38},{"sp":5.49,"stockId":862,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.49},{"sp":5.35,"stockId":862,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.35},{"sp":5.31,"stockId":862,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.37,"stockId":862,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.37},{"sp":5.59,"stockId":862,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.57,"stockId":862,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.57},{"date":"2024-05-09T16:00:00.000Z","stockId":862,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-05-08T16:00:00.000Z","stockId":862,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-05-07T16:00:00.000Z","stockId":862,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-05-06T16:00:00.000Z","stockId":862,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-05-05T16:00:00.000Z","stockId":862,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-04-29T16:00:00.000Z","stockId":862,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-04-28T16:00:00.000Z","stockId":862,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-04-25T16:00:00.000Z","stockId":862,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-04-24T16:00:00.000Z","stockId":862,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":862,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-04-22T16:00:00.000Z","stockId":862,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-04-21T16:00:00.000Z","stockId":862,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-04-18T16:00:00.000Z","stockId":862,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-04-17T16:00:00.000Z","stockId":862,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-04-16T16:00:00.000Z","stockId":862,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-04-15T16:00:00.000Z","stockId":862,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-04-14T16:00:00.000Z","stockId":862,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-04-11T16:00:00.000Z","stockId":862,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-04-10T16:00:00.000Z","stockId":862,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-04-09T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-04-08T16:00:00.000Z","stockId":862,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-04-07T16:00:00.000Z","stockId":862,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-04-02T16:00:00.000Z","stockId":862,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-04-01T16:00:00.000Z","stockId":862,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-03-31T16:00:00.000Z","stockId":862,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-03-28T16:00:00.000Z","stockId":862,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-03-27T16:00:00.000Z","stockId":862,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-03-26T16:00:00.000Z","stockId":862,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-03-25T16:00:00.000Z","stockId":862,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-03-24T16:00:00.000Z","stockId":862,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-03-21T16:00:00.000Z","stockId":862,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-03-20T16:00:00.000Z","stockId":862,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-03-19T16:00:00.000Z","stockId":862,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-03-18T16:00:00.000Z","stockId":862,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-03-17T16:00:00.000Z","stockId":862,"sp":6,"lxr_fc_rights":6},{"date":"2024-03-14T16:00:00.000Z","stockId":862,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-03-13T16:00:00.000Z","stockId":862,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-03-12T16:00:00.000Z","stockId":862,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-03-11T16:00:00.000Z","stockId":862,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-03-10T16:00:00.000Z","stockId":862,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-03-07T16:00:00.000Z","stockId":862,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-03-06T16:00:00.000Z","stockId":862,"sp":6,"lxr_fc_rights":6},{"date":"2024-03-05T16:00:00.000Z","stockId":862,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-03-04T16:00:00.000Z","stockId":862,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-03-03T16:00:00.000Z","stockId":862,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-02-29T16:00:00.000Z","stockId":862,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-02-28T16:00:00.000Z","stockId":862,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-02-27T16:00:00.000Z","stockId":862,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-02-26T16:00:00.000Z","stockId":862,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-02-25T16:00:00.000Z","stockId":862,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-02-22T16:00:00.000Z","stockId":862,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-02-21T16:00:00.000Z","stockId":862,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-02-20T16:00:00.000Z","stockId":862,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-02-19T16:00:00.000Z","stockId":862,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-02-18T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-02-07T16:00:00.000Z","stockId":862,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-02-06T16:00:00.000Z","stockId":862,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-02-05T16:00:00.000Z","stockId":862,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-02-04T16:00:00.000Z","stockId":862,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-02-01T16:00:00.000Z","stockId":862,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":862,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-01-30T16:00:00.000Z","stockId":862,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-01-29T16:00:00.000Z","stockId":862,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-01-28T16:00:00.000Z","stockId":862,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-01-25T16:00:00.000Z","stockId":862,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-01-24T16:00:00.000Z","stockId":862,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-01-23T16:00:00.000Z","stockId":862,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-01-22T16:00:00.000Z","stockId":862,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-01-21T16:00:00.000Z","stockId":862,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-01-18T16:00:00.000Z","stockId":862,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-01-17T16:00:00.000Z","stockId":862,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-01-16T16:00:00.000Z","stockId":862,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-01-15T16:00:00.000Z","stockId":862,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-01-14T16:00:00.000Z","stockId":862,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-01-11T16:00:00.000Z","stockId":862,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-01-10T16:00:00.000Z","stockId":862,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-01-09T16:00:00.000Z","stockId":862,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-01-08T16:00:00.000Z","stockId":862,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-01-07T16:00:00.000Z","stockId":862,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-01-04T16:00:00.000Z","stockId":862,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-01-03T16:00:00.000Z","stockId":862,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-01-02T16:00:00.000Z","stockId":862,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-01-01T16:00:00.000Z","stockId":862,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2023-12-28T16:00:00.000Z","stockId":862,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2023-12-27T16:00:00.000Z","stockId":862,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2023-12-26T16:00:00.000Z","stockId":862,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-12-25T16:00:00.000Z","stockId":862,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-12-24T16:00:00.000Z","stockId":862,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2023-12-21T16:00:00.000Z","stockId":862,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2023-12-20T16:00:00.000Z","stockId":862,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-12-19T16:00:00.000Z","stockId":862,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-12-18T16:00:00.000Z","stockId":862,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-12-17T16:00:00.000Z","stockId":862,"sp":6,"lxr_fc_rights":6},{"date":"2023-12-14T16:00:00.000Z","stockId":862,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-12-13T16:00:00.000Z","stockId":862,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-12-12T16:00:00.000Z","stockId":862,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-12-11T16:00:00.000Z","stockId":862,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-12-10T16:00:00.000Z","stockId":862,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-12-07T16:00:00.000Z","stockId":862,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-12-06T16:00:00.000Z","stockId":862,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-12-05T16:00:00.000Z","stockId":862,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2023-12-04T16:00:00.000Z","stockId":862,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-12-03T16:00:00.000Z","stockId":862,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-11-30T16:00:00.000Z","stockId":862,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-11-29T16:00:00.000Z","stockId":862,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-11-28T16:00:00.000Z","stockId":862,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-11-27T16:00:00.000Z","stockId":862,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":862,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-11-23T16:00:00.000Z","stockId":862,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-11-22T16:00:00.000Z","stockId":862,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-11-21T16:00:00.000Z","stockId":862,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-11-20T16:00:00.000Z","stockId":862,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-11-19T16:00:00.000Z","stockId":862,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-11-16T16:00:00.000Z","stockId":862,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2023-11-15T16:00:00.000Z","stockId":862,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-11-14T16:00:00.000Z","stockId":862,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-11-13T16:00:00.000Z","stockId":862,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-11-12T16:00:00.000Z","stockId":862,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":862,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-11-08T16:00:00.000Z","stockId":862,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-11-07T16:00:00.000Z","stockId":862,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-11-06T16:00:00.000Z","stockId":862,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2023-11-05T16:00:00.000Z","stockId":862,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-11-02T16:00:00.000Z","stockId":862,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-11-01T16:00:00.000Z","stockId":862,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-10-31T16:00:00.000Z","stockId":862,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-10-30T16:00:00.000Z","stockId":862,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2023-10-29T16:00:00.000Z","stockId":862,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-10-26T16:00:00.000Z","stockId":862,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-10-25T16:00:00.000Z","stockId":862,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2023-10-24T16:00:00.000Z","stockId":862,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2023-10-23T16:00:00.000Z","stockId":862,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2023-10-22T16:00:00.000Z","stockId":862,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2023-10-19T16:00:00.000Z","stockId":862,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-10-18T16:00:00.000Z","stockId":862,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-10-17T16:00:00.000Z","stockId":862,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-10-16T16:00:00.000Z","stockId":862,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-10-15T16:00:00.000Z","stockId":862,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-10-12T16:00:00.000Z","stockId":862,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-10-11T16:00:00.000Z","stockId":862,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-10-10T16:00:00.000Z","stockId":862,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-10-09T16:00:00.000Z","stockId":862,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":862,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2023-09-27T16:00:00.000Z","stockId":862,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-09-26T16:00:00.000Z","stockId":862,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-09-25T16:00:00.000Z","stockId":862,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-09-24T16:00:00.000Z","stockId":862,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-09-21T16:00:00.000Z","stockId":862,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-09-20T16:00:00.000Z","stockId":862,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-09-19T16:00:00.000Z","stockId":862,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-09-18T16:00:00.000Z","stockId":862,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-09-17T16:00:00.000Z","stockId":862,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-09-14T16:00:00.000Z","stockId":862,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-09-13T16:00:00.000Z","stockId":862,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":862,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-09-11T16:00:00.000Z","stockId":862,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-09-10T16:00:00.000Z","stockId":862,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-09-07T16:00:00.000Z","stockId":862,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2023-09-06T16:00:00.000Z","stockId":862,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-09-05T16:00:00.000Z","stockId":862,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-09-04T16:00:00.000Z","stockId":862,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2023-09-03T16:00:00.000Z","stockId":862,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2023-08-31T16:00:00.000Z","stockId":862,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-08-30T16:00:00.000Z","stockId":862,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-08-29T16:00:00.000Z","stockId":862,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-08-28T16:00:00.000Z","stockId":862,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2023-08-27T16:00:00.000Z","stockId":862,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-08-24T16:00:00.000Z","stockId":862,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2023-08-23T16:00:00.000Z","stockId":862,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-08-22T16:00:00.000Z","stockId":862,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-08-21T16:00:00.000Z","stockId":862,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-08-20T16:00:00.000Z","stockId":862,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-08-17T16:00:00.000Z","stockId":862,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":862,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-08-15T16:00:00.000Z","stockId":862,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2023-08-14T16:00:00.000Z","stockId":862,"sp":7,"lxr_fc_rights":7},{"date":"2023-08-13T16:00:00.000Z","stockId":862,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-08-10T16:00:00.000Z","stockId":862,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-08-09T16:00:00.000Z","stockId":862,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-08-08T16:00:00.000Z","stockId":862,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-08-07T16:00:00.000Z","stockId":862,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-08-06T16:00:00.000Z","stockId":862,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":862,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-08-02T16:00:00.000Z","stockId":862,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-08-01T16:00:00.000Z","stockId":862,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-07-31T16:00:00.000Z","stockId":862,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-07-30T16:00:00.000Z","stockId":862,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-07-27T16:00:00.000Z","stockId":862,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-07-26T16:00:00.000Z","stockId":862,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-07-25T16:00:00.000Z","stockId":862,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-07-24T16:00:00.000Z","stockId":862,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-07-23T16:00:00.000Z","stockId":862,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-07-20T16:00:00.000Z","stockId":862,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-07-19T16:00:00.000Z","stockId":862,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-07-18T16:00:00.000Z","stockId":862,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-07-17T16:00:00.000Z","stockId":862,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-07-16T16:00:00.000Z","stockId":862,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-07-13T16:00:00.000Z","stockId":862,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-07-12T16:00:00.000Z","stockId":862,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-07-11T16:00:00.000Z","stockId":862,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-07-10T16:00:00.000Z","stockId":862,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2023-07-09T16:00:00.000Z","stockId":862,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-07-06T16:00:00.000Z","stockId":862,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-07-05T16:00:00.000Z","stockId":862,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-07-04T16:00:00.000Z","stockId":862,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-07-03T16:00:00.000Z","stockId":862,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2023-07-02T16:00:00.000Z","stockId":862,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2023-06-29T16:00:00.000Z","stockId":862,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-06-28T16:00:00.000Z","stockId":862,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-06-27T16:00:00.000Z","stockId":862,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-06-26T16:00:00.000Z","stockId":862,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-06-25T16:00:00.000Z","stockId":862,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-06-20T16:00:00.000Z","stockId":862,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-06-19T16:00:00.000Z","stockId":862,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-06-18T16:00:00.000Z","stockId":862,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-06-15T16:00:00.000Z","stockId":862,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-06-14T16:00:00.000Z","stockId":862,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-06-13T16:00:00.000Z","stockId":862,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-06-12T16:00:00.000Z","stockId":862,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-06-11T16:00:00.000Z","stockId":862,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-06-08T16:00:00.000Z","stockId":862,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-06-07T16:00:00.000Z","stockId":862,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-06-06T16:00:00.000Z","stockId":862,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-06-05T16:00:00.000Z","stockId":862,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-06-04T16:00:00.000Z","stockId":862,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2023-06-01T16:00:00.000Z","stockId":862,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2023-05-31T16:00:00.000Z","stockId":862,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-05-30T16:00:00.000Z","stockId":862,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-05-29T16:00:00.000Z","stockId":862,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2023-05-28T16:00:00.000Z","stockId":862,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-05-25T16:00:00.000Z","stockId":862,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-05-24T16:00:00.000Z","stockId":862,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2023-05-23T16:00:00.000Z","stockId":862,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-05-22T16:00:00.000Z","stockId":862,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-05-21T16:00:00.000Z","stockId":862,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-05-18T16:00:00.000Z","stockId":862,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-05-17T16:00:00.000Z","stockId":862,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-05-16T16:00:00.000Z","stockId":862,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-05-15T16:00:00.000Z","stockId":862,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-05-14T16:00:00.000Z","stockId":862,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-05-11T16:00:00.000Z","stockId":862,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-05-10T16:00:00.000Z","stockId":862,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-05-09T16:00:00.000Z","stockId":862,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-05-08T16:00:00.000Z","stockId":862,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2023-05-07T16:00:00.000Z","stockId":862,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2023-05-04T16:00:00.000Z","stockId":862,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-05-03T16:00:00.000Z","stockId":862,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2023-04-27T16:00:00.000Z","stockId":862,"sp":7.41,"lxr_fc_rights":7.41},{"stockId":862,"date":"2023-04-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":862,"date":"2023-04-25T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":862,"date":"2023-04-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":862,"date":"2023-04-23T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":862,"date":"2023-04-20T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":862,"date":"2023-04-19T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":862,"date":"2023-04-18T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":862,"date":"2023-04-17T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":862,"date":"2023-04-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":862,"date":"2023-04-13T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":862,"date":"2023-04-12T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":862,"date":"2023-04-11T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":862,"date":"2023-04-10T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":862,"date":"2023-04-09T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":862,"date":"2023-04-06T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":862,"date":"2023-04-05T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":862,"date":"2023-04-03T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":862,"date":"2023-04-02T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":862,"date":"2023-03-30T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":862,"date":"2023-03-29T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":862,"date":"2023-03-28T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":862,"date":"2023-03-27T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":862,"date":"2023-03-26T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":862,"date":"2023-03-23T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":862,"date":"2023-03-22T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":862,"date":"2023-03-21T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":862,"date":"2023-03-20T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":862,"date":"2023-03-19T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":862,"date":"2023-03-16T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":862,"date":"2023-03-15T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":862,"date":"2023-03-14T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":862,"date":"2023-03-13T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":862,"date":"2023-03-12T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":862,"date":"2023-03-09T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":862,"date":"2023-03-08T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":862,"date":"2023-03-07T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":862,"date":"2023-03-06T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":862,"date":"2023-03-05T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":862,"date":"2023-03-02T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":862,"date":"2023-03-01T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":862,"date":"2023-02-28T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":862,"date":"2023-02-27T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":862,"date":"2023-02-26T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":862,"date":"2023-02-23T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":862,"date":"2023-02-22T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":862,"date":"2023-02-21T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":862,"date":"2023-02-20T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":862,"date":"2023-02-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":862,"date":"2023-02-16T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":862,"date":"2023-02-15T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":862,"date":"2023-02-14T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":862,"date":"2023-02-13T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":862,"date":"2023-02-12T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":862,"date":"2023-02-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":862,"date":"2023-02-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":862,"date":"2023-02-07T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":862,"date":"2023-02-06T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":862,"date":"2023-02-05T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":862,"date":"2023-02-02T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":862,"date":"2023-02-01T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":862,"date":"2023-01-31T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":862,"date":"2023-01-30T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":862,"date":"2023-01-29T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":862,"date":"2023-01-19T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":862,"date":"2023-01-18T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":862,"date":"2023-01-17T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":862,"date":"2023-01-16T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":862,"date":"2023-01-15T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":862,"date":"2023-01-12T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":862,"date":"2023-01-11T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":862,"date":"2023-01-10T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":862,"date":"2023-01-09T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":862,"date":"2023-01-08T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":862,"date":"2023-01-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":862,"date":"2023-01-04T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":862,"date":"2023-01-03T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":862,"date":"2023-01-02T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":862,"date":"2022-12-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":862,"date":"2022-12-28T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":862,"date":"2022-12-27T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":862,"date":"2022-12-26T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":862,"date":"2022-12-25T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":862,"date":"2022-12-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":862,"date":"2022-12-21T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":862,"date":"2022-12-20T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":862,"date":"2022-12-19T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":862,"date":"2022-12-18T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":862,"date":"2022-12-15T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":862,"date":"2022-12-14T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":862,"date":"2022-12-13T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":862,"date":"2022-12-12T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":862,"date":"2022-12-11T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":862,"date":"2022-12-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":862,"date":"2022-12-07T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":862,"date":"2022-12-06T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":862,"date":"2022-12-05T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":862,"date":"2022-12-04T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":862,"date":"2022-12-01T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":862,"date":"2022-11-30T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":862,"date":"2022-11-29T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":862,"date":"2022-11-28T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":862,"date":"2022-11-27T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":862,"date":"2022-11-24T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":862,"date":"2022-11-23T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":862,"date":"2022-11-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":862,"date":"2022-11-21T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":862,"date":"2022-11-20T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":862,"date":"2022-11-17T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":862,"date":"2022-11-16T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":862,"date":"2022-11-15T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":862,"date":"2022-11-14T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":862,"date":"2022-11-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":862,"date":"2022-11-10T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":862,"date":"2022-11-09T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":862,"date":"2022-11-08T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":862,"date":"2022-11-07T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":862,"date":"2022-11-06T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":862,"date":"2022-11-03T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":862,"date":"2022-11-02T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":862,"date":"2022-11-01T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":862,"date":"2022-10-31T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2022-10-30T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":862,"date":"2022-10-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":862,"date":"2022-10-26T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":862,"date":"2022-10-25T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":862,"date":"2022-10-24T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":862,"date":"2022-10-23T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":862,"date":"2022-10-20T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":862,"date":"2022-10-19T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2022-10-18T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":862,"date":"2022-10-17T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":862,"date":"2022-10-16T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":862,"date":"2022-10-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":862,"date":"2022-10-12T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":862,"date":"2022-10-11T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2022-10-10T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":862,"date":"2022-10-09T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":862,"date":"2022-09-29T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":862,"date":"2022-09-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":862,"date":"2022-09-27T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":862,"date":"2022-09-26T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":862,"date":"2022-09-25T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":862,"date":"2022-09-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":862,"date":"2022-09-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":862,"date":"2022-09-20T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":862,"date":"2022-09-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":862,"date":"2022-09-18T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":862,"date":"2022-09-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2022-09-14T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":862,"date":"2022-09-13T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":862,"date":"2022-09-12T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":862,"date":"2022-09-08T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":862,"date":"2022-09-07T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":862,"date":"2022-09-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":862,"date":"2022-09-05T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":862,"date":"2022-09-04T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":862,"date":"2022-09-01T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":862,"date":"2022-08-31T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":862,"date":"2022-08-30T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":862,"date":"2022-08-29T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":862,"date":"2022-08-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":862,"date":"2022-08-25T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":862,"date":"2022-08-24T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":862,"date":"2022-08-23T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":862,"date":"2022-08-22T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":862,"date":"2022-08-21T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":862,"date":"2022-08-18T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":862,"date":"2022-08-17T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":862,"date":"2022-08-16T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":862,"date":"2022-08-15T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":862,"date":"2022-08-14T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":862,"date":"2022-08-11T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":862,"date":"2022-08-10T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":862,"date":"2022-08-09T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":862,"date":"2022-08-08T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":862,"date":"2022-08-07T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":862,"date":"2022-08-04T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":862,"date":"2022-08-03T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":862,"date":"2022-08-02T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":862,"date":"2022-08-01T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":862,"date":"2022-07-31T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":862,"date":"2022-07-28T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":862,"date":"2022-07-27T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":862,"date":"2022-07-26T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":862,"date":"2022-07-25T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":862,"date":"2022-07-24T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":862,"date":"2022-07-21T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":862,"date":"2022-07-20T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":862,"date":"2022-07-19T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":862,"date":"2022-07-18T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":862,"date":"2022-07-17T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":862,"date":"2022-07-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":862,"date":"2022-07-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":862,"date":"2022-07-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":862,"date":"2022-07-11T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":862,"date":"2022-07-10T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":862,"date":"2022-07-07T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":862,"date":"2022-07-06T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":862,"date":"2022-07-05T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":862,"date":"2022-07-04T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":862,"date":"2022-07-03T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":862,"date":"2022-06-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":862,"date":"2022-06-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":862,"date":"2022-06-28T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":862,"date":"2022-06-27T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":862,"date":"2022-06-26T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":862,"date":"2022-06-23T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":862,"date":"2022-06-22T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":862,"date":"2022-06-21T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":862,"date":"2022-06-20T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":862,"date":"2022-06-19T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":862,"date":"2022-06-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":862,"date":"2022-06-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":862,"date":"2022-06-14T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":862,"date":"2022-06-13T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":862,"date":"2022-06-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":862,"date":"2022-06-09T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":862,"date":"2022-06-08T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":862,"date":"2022-06-07T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":862,"date":"2022-06-06T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":862,"date":"2022-06-05T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":862,"date":"2022-06-01T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":862,"date":"2022-05-31T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":862,"date":"2022-05-30T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":862,"date":"2022-05-29T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":862,"date":"2022-05-26T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":862,"date":"2022-05-25T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":862,"date":"2022-05-24T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":862,"date":"2022-05-23T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":862,"date":"2022-05-22T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":862,"date":"2022-05-19T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":862,"date":"2022-05-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":862,"date":"2022-05-17T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":862,"date":"2022-05-16T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":862,"date":"2022-05-15T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":862,"date":"2022-05-12T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":862,"date":"2022-05-11T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":862,"date":"2022-05-10T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":862,"date":"2022-05-09T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":862,"date":"2022-05-08T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":862,"date":"2022-05-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":862,"date":"2022-05-04T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":862,"date":"2022-04-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":862,"date":"2022-04-27T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":862,"date":"2022-04-26T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2022-04-25T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":862,"date":"2022-04-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":862,"date":"2022-04-21T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":862,"date":"2022-04-20T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":862,"date":"2022-04-19T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":862,"date":"2022-04-18T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":862,"date":"2022-04-17T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":862,"date":"2022-04-14T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":862,"date":"2022-04-13T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":862,"date":"2022-04-12T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":862,"date":"2022-04-11T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":862,"date":"2022-04-10T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":862,"date":"2022-04-07T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":862,"date":"2022-04-06T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":862,"date":"2022-04-05T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":862,"date":"2022-03-31T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":862,"date":"2022-03-30T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":862,"date":"2022-03-29T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":862,"date":"2022-03-28T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":862,"date":"2022-03-27T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":862,"date":"2022-03-24T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":862,"date":"2022-03-23T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":862,"date":"2022-03-22T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":862,"date":"2022-03-21T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":862,"date":"2022-03-20T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":862,"date":"2022-03-17T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":862,"date":"2022-03-16T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":862,"date":"2022-03-15T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":862,"date":"2022-03-14T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":862,"date":"2022-03-13T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":862,"date":"2022-03-10T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":862,"date":"2022-03-09T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":862,"date":"2022-03-08T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":862,"date":"2022-03-07T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":862,"date":"2022-03-06T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":862,"date":"2022-03-03T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":862,"date":"2022-03-02T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":862,"date":"2022-03-01T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":862,"date":"2022-02-28T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":862,"date":"2022-02-27T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":862,"date":"2022-02-24T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"stockId":862,"date":"2022-02-23T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":862,"date":"2022-02-22T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":862,"date":"2022-02-21T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":862,"date":"2022-02-20T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":862,"date":"2022-02-17T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":862,"date":"2022-02-16T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":862,"date":"2022-02-15T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":862,"date":"2022-02-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":862,"date":"2022-02-13T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":862,"date":"2022-02-10T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":862,"date":"2022-02-09T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":862,"date":"2022-02-08T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":862,"date":"2022-02-07T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":862,"date":"2022-02-06T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":862,"date":"2022-01-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":862,"date":"2022-01-26T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":862,"date":"2022-01-25T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":862,"date":"2022-01-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":862,"date":"2022-01-23T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":862,"date":"2022-01-20T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":862,"date":"2022-01-19T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":862,"date":"2022-01-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":862,"date":"2022-01-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":862,"date":"2022-01-16T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":862,"date":"2022-01-13T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":862,"date":"2022-01-12T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":862,"date":"2022-01-11T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":862,"date":"2022-01-10T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":862,"date":"2022-01-09T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":862,"date":"2022-01-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":862,"date":"2022-01-05T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":862,"date":"2022-01-04T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":862,"date":"2022-01-03T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":862,"date":"2021-12-30T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":862,"date":"2021-12-29T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":862,"date":"2021-12-28T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":862,"date":"2021-12-27T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":862,"date":"2021-12-26T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":862,"date":"2021-12-23T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":862,"date":"2021-12-22T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":862,"date":"2021-12-21T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":862,"date":"2021-12-20T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":862,"date":"2021-12-19T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":862,"date":"2021-12-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":862,"date":"2021-12-15T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":862,"date":"2021-12-14T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":862,"date":"2021-12-13T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":862,"date":"2021-12-12T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":862,"date":"2021-12-09T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":862,"date":"2021-12-08T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":862,"date":"2021-12-07T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":862,"date":"2021-12-06T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":862,"date":"2021-12-05T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":862,"date":"2021-12-02T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":862,"date":"2021-12-01T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":862,"date":"2021-11-30T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":862,"date":"2021-11-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":862,"date":"2021-11-28T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":862,"date":"2021-11-25T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":862,"date":"2021-11-24T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":862,"date":"2021-11-23T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":862,"date":"2021-11-22T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":862,"date":"2021-11-21T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":862,"date":"2021-11-18T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":862,"date":"2021-11-17T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":862,"date":"2021-11-16T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":862,"date":"2021-11-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":862,"date":"2021-11-14T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":862,"date":"2021-11-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":862,"date":"2021-11-10T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":862,"date":"2021-11-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":862,"date":"2021-11-08T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":862,"date":"2021-11-07T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":862,"date":"2021-11-04T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":862,"date":"2021-11-03T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":862,"date":"2021-11-02T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":862,"date":"2021-11-01T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":862,"date":"2021-10-31T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":862,"date":"2021-10-28T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":862,"date":"2021-10-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":862,"date":"2021-10-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":862,"date":"2021-10-25T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":862,"date":"2021-10-24T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":862,"date":"2021-10-21T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":862,"date":"2021-10-20T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":862,"date":"2021-10-19T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":862,"date":"2021-10-18T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":862,"date":"2021-10-17T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":862,"date":"2021-10-14T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":862,"date":"2021-10-13T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":862,"date":"2021-10-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":862,"date":"2021-10-11T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":862,"date":"2021-09-23T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":862,"date":"2021-09-22T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":862,"date":"2021-09-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":862,"date":"2021-09-16T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":862,"date":"2021-09-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":862,"date":"2021-09-14T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":862,"date":"2021-09-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":862,"date":"2021-09-12T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":862,"date":"2021-09-09T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":862,"date":"2021-09-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":862,"date":"2021-09-07T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":862,"date":"2021-09-06T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":862,"date":"2021-09-05T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":862,"date":"2021-09-02T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":862,"date":"2021-09-01T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":862,"date":"2021-08-31T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":862,"date":"2021-08-30T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":862,"date":"2021-08-29T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":862,"date":"2021-08-26T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":862,"date":"2021-08-25T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":862,"date":"2021-08-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":862,"date":"2021-08-23T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":862,"date":"2021-08-22T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":862,"date":"2021-08-19T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2021-08-18T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":862,"date":"2021-08-17T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2021-08-16T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2021-08-15T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":862,"date":"2021-08-12T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":862,"date":"2021-08-11T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":862,"date":"2021-08-10T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":862,"date":"2021-08-09T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":862,"date":"2021-08-08T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":862,"date":"2021-08-05T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":862,"date":"2021-08-04T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":862,"date":"2021-08-03T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":862,"date":"2021-08-02T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":862,"date":"2021-08-01T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":862,"date":"2021-07-29T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":862,"date":"2021-07-28T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":862,"date":"2021-07-27T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":862,"date":"2021-07-26T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":862,"date":"2021-07-25T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":862,"date":"2021-07-22T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2021-07-21T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":862,"date":"2021-07-20T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":862,"date":"2021-07-19T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2021-07-18T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":862,"date":"2021-07-15T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":862,"date":"2021-07-14T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":862,"date":"2021-07-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":862,"date":"2021-07-12T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":862,"date":"2021-07-11T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":862,"date":"2021-07-08T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":862,"date":"2021-07-07T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":862,"date":"2021-07-06T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":862,"date":"2021-07-05T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":862,"date":"2021-07-04T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":862,"date":"2021-07-01T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":862,"date":"2021-06-30T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":862,"date":"2021-06-29T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":862,"date":"2021-06-28T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":862,"date":"2021-06-27T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":862,"date":"2021-06-24T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":862,"date":"2021-06-23T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":862,"date":"2021-06-22T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":862,"date":"2021-06-21T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":862,"date":"2021-06-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":862,"date":"2021-06-17T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":862,"date":"2021-06-16T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":862,"date":"2021-06-15T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":862,"date":"2021-06-14T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":862,"date":"2021-06-10T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":862,"date":"2021-06-09T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":862,"date":"2021-06-08T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":862,"date":"2021-06-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":862,"date":"2021-06-06T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":862,"date":"2021-06-03T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":862,"date":"2021-06-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":862,"date":"2021-06-01T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":862,"date":"2021-05-31T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":862,"date":"2021-05-30T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":862,"date":"2021-05-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":862,"date":"2021-05-26T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":862,"date":"2021-05-25T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2021-05-24T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":862,"date":"2021-05-23T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2021-05-20T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":862,"date":"2021-05-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":862,"date":"2021-05-18T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":862,"date":"2021-05-17T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":862,"date":"2021-05-16T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":862,"date":"2021-05-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":862,"date":"2021-05-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62}],"capitalStructureList":[{"stockId":862,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":917954696,"outstandingSharesA":627967088,"limitedShares":289987608,"limitedSharesA":289987608,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":917954696,"outstandingSharesA":627967088,"limitedShares":289987608,"limitedSharesA":289987608,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":917954696,"outstandingSharesA":627967088,"limitedShares":289987608,"limitedSharesA":289987608,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":917954696,"outstandingSharesA":627967088,"limitedShares":289987608,"limitedSharesA":289987608,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2024-03-07T16:00:00.000Z","declarationDate":"2024-03-05T16:00:00.000Z","changeReason":"限售股份上市","capitalization":917954696,"outstandingSharesA":627967088,"limitedShares":289987608,"limitedSharesA":289987608,"changeReasonTypes":["limitedToShare"]},{"stockId":862,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":917954696,"outstandingSharesA":501352890,"limitedShares":416601806,"limitedSharesA":416601806,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2023-09-07T16:00:00.000Z","declarationDate":"2023-09-05T16:00:00.000Z","changeReason":"增发新股上市","capitalization":917954696,"outstandingSharesA":501352890,"limitedShares":416601806,"limitedSharesA":416601806,"changeReasonTypes":["SPO"]},{"stockId":862,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":706118997,"outstandingSharesA":501352890,"limitedShares":204766107,"limitedSharesA":204766107,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":706118997,"outstandingSharesA":501352890,"limitedShares":204766107,"limitedSharesA":204766107,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":706118997,"outstandingSharesA":501352890,"limitedShares":204766107,"limitedSharesA":204766107,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":706118997,"outstandingSharesA":501352890,"limitedShares":204766107,"limitedSharesA":204766107,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":706118997,"outstandingSharesA":501352890,"limitedShares":204766107,"limitedSharesA":204766107,"changeReasonTypes":["periodicReport"]},{"stockId":862,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":706118997,"outstandingSharesA":501352890,"limitedShares":204766107,"limitedSharesA":204766107,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.006,"t_o":4345945166}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/914a467a-2f72-4a8d-acad-1e3a614e6df4.PDF","text":"银星能源：2026年一季度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":862,"currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0101,"t_o":4286867945}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/30eecae4-5a04-406a-840b-f367bb859c3c.PDF","text":"银星能源：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0308,"t_o":4483195438}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/7b230010-ff80-4698-964b-4a792ac9b08a.PDF","text":"银星能源：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0287,"t_o":4413178830}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/02dae48a-00f6-4305-9bd0-c0989ed32bf6.PDF","text":"银星能源：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0277,"t_o":4319931909}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/f6892a16-8083-4a72-840a-036660bd8130.PDF","text":"银星能源：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0214,"t_o":4244021267}}},"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-24/71860838-f397-4cee-818b-c98c44fb1c4b.PDF","text":"银星能源：2024年年度报告","type":"PDF","date":"2025-03-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0348,"t_o":4349147630}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/5cb45e0c-1dfe-4d4e-982e-d8b2f32275df.PDF","text":"银星能源：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5361,"t_o":4290052875}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/6893e7fc-444e-42d5-8c4f-18edb74e8e53.PDF","text":"银星能源：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4322,"t_o":4203323065}}},"reportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/d431ccdb-dfaa-4649-ae76-4b3775f20d60.PDF","text":"银星能源：2024年一季度报告","type":"PDF","date":"2024-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4436,"t_o":4155135590}}},"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-25/528b2e50-4abb-4b6d-bf0a-6c24bd3c39dc.PDF","text":"银星能源：2023年年度报告","type":"PDF","date":"2024-03-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4589,"t_o":4203063598}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/856b0054-857c-47bf-94f1-2bc0912f1ae3.PDF","text":"银星能源：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":862,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0108,"t_o":2792798965}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/0936fe7d-21f7-4e8a-94a3-ad24574f6bae.PDF","text":"银星能源：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0565,"t_o":2934776900}}},"stockId":862,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/33435d38-17f3-428e-a50c-efebc982e0a4.PDF","text":"银星能源：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0458,"t_o":2878302845}}},"stockId":862,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-20/1f50b4d8-ac36-4569-9326-a626823cb5b5.PDF","text":"银星能源：2022年年度报告","type":"PDF","date":"2023-03-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.029,"t_o":2880974398}}},"stockId":862,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/91c11739-9475-4cb1-8cba-4ca774b0ba5e.PDF","text":"银星能源：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0216,"t_o":2823180357}}},"stockId":862,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/0f540795-be7d-46a8-889b-5166f595cced.PDF","text":"银星能源：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.017,"t_o":2777737342}}},"stockId":862,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/a10c6d5d-f2b1-4fdb-9b13-158f6f45dfb1.PDF","text":"银星能源：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0363,"t_o":2752339011}}},"stockId":862,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-22/cdb89c33-b331-4c44-91a4-285db67674bd.PDF","text":"银星能源：2021年年度报告","type":"PDF","date":"2022-03-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.055,"t_o":2799698457}}},"stockId":862,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/478d43c8-5f31-4c50-b0b2-cf3995a9eff7.PDF","text":"银星能源：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.043,"t_o":2763584782}}},"stockId":862,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/45d069a8-31bb-43d2-9480-8b7d4eee077e.PDF","text":"银星能源：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":862,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2022-03-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":862,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":862,"source":"cn_info","date":"2023-09-05T16:00:00.000Z","dateOnMarket":"2023-09-05T16:00:00.000Z","sharePrice":6.46,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为6.46元/股。","sharesOffered":211835699,"offerAmount":1368458616,"offerAmountFromCash":1368458616,"totalExpenses":6629201,"issuingObject":"募集资金的发行对象为中铝宁夏能源集团有限公司、中央企业乡村产业投资基金股份有限公司、沙惠明、银川市产业基金管理有限公司等共计14名投资者。","beforeSpoCapitalStructure":706118997,"afterSpoCapitalStructure":917954696,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}