window.pageData = {"stock":{"name":"顺鑫农业","stockCode":"000860","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":860,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.205,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":1.3993,"q2v":1.225,"cvpos":0.168}},"lxr_fc_rights":10.36},{"stockId":860,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.262,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":1.3993,"q2v":1.2269,"cvpos":0.259}},"lxr_fc_rights":10.85},{"date":"2026-07-21T16:00:00.000Z","stockId":860,"ps_ttm":1.28,"sp":11,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":1.3993,"q2v":1.2269,"cvpos":0.2731}},"lxr_fc_rights":11},{"stockId":860,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.262,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":1.3994,"q2v":1.2269,"cvpos":0.2597}},"lxr_fc_rights":10.85},{"date":"2026-07-19T16:00:00.000Z","stockId":860,"ps_ttm":1.296,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.4989,"q5v":1.3994,"q2v":1.2269,"cvpos":0.297}},"lxr_fc_rights":11.14},{"date":"2026-07-16T16:00:00.000Z","stockId":860,"ps_ttm":1.28,"sp":11,"statistics":{"ps_ttm":{"q8v":1.5033,"q5v":1.4001,"q2v":1.2269,"cvpos":0.2713}},"lxr_fc_rights":11},{"date":"2026-07-15T16:00:00.000Z","stockId":860,"ps_ttm":1.291,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.4006,"q2v":1.2269,"cvpos":0.2865}},"lxr_fc_rights":11.1},{"stockId":860,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.267,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.4009,"q2v":1.2269,"cvpos":0.2648}},"lxr_fc_rights":10.89},{"date":"2026-07-13T16:00:00.000Z","stockId":860,"ps_ttm":1.19,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.4012,"q2v":1.2269,"cvpos":0.1409}},"lxr_fc_rights":10.23},{"stockId":860,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.169,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.5078,"q5v":1.4012,"q2v":1.2275,"cvpos":0.105}},"lxr_fc_rights":10.05},{"stockId":860,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.169,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.51,"q5v":1.4018,"q2v":1.2296,"cvpos":0.1047}},"lxr_fc_rights":10.05},{"date":"2026-07-08T16:00:00.000Z","stockId":860,"ps_ttm":1.138,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.4025,"q2v":1.2318,"cvpos":0.0634}},"lxr_fc_rights":9.78},{"date":"2026-07-07T16:00:00.000Z","stockId":860,"ps_ttm":1.154,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.4025,"q2v":1.2319,"cvpos":0.0814}},"lxr_fc_rights":9.92},{"date":"2026-07-06T16:00:00.000Z","stockId":860,"ps_ttm":1.15,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.4026,"q2v":1.2319,"cvpos":0.0787}},"lxr_fc_rights":9.89},{"stockId":860,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.194,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.512,"q5v":1.4028,"q2v":1.2328,"cvpos":0.1367}},"lxr_fc_rights":10.26},{"date":"2026-07-02T16:00:00.000Z","stockId":860,"ps_ttm":1.183,"sp":10.17,"statistics":{"ps_ttm":{"q8v":1.513,"q5v":1.4033,"q2v":1.2347,"cvpos":0.1226}},"lxr_fc_rights":10.17},{"stockId":860,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.18,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.513,"q5v":1.4033,"q2v":1.2353,"cvpos":0.1157}},"lxr_fc_rights":10.14},{"stockId":860,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.194,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.513,"q5v":1.4033,"q2v":1.2356,"cvpos":0.1338}},"lxr_fc_rights":10.26},{"date":"2026-06-29T16:00:00.000Z","stockId":860,"ps_ttm":1.14,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.513,"q5v":1.4033,"q2v":1.2366,"cvpos":0.0663}},"lxr_fc_rights":9.8},{"date":"2026-06-28T16:00:00.000Z","stockId":860,"ps_ttm":1.159,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.4033,"q2v":1.241,"cvpos":0.0815}},"lxr_fc_rights":9.96},{"date":"2026-06-25T16:00:00.000Z","stockId":860,"ps_ttm":1.135,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.5146,"q5v":1.4048,"q2v":1.2411,"cvpos":0.0592}},"lxr_fc_rights":9.76},{"stockId":860,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.146,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.405,"q2v":1.2414,"cvpos":0.0689}},"lxr_fc_rights":9.85},{"stockId":860,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.14,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.4053,"q2v":1.2424,"cvpos":0.0648}},"lxr_fc_rights":9.8},{"date":"2026-06-22T16:00:00.000Z","stockId":860,"ps_ttm":1.185,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.4056,"q2v":1.2424,"cvpos":0.1174}},"lxr_fc_rights":10.19},{"stockId":860,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.178,"sp":10.13,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.4056,"q2v":1.2443,"cvpos":0.1065}},"lxr_fc_rights":10.13},{"stockId":860,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.169,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.517,"q5v":1.4062,"q2v":1.2443,"cvpos":0.0938}},"lxr_fc_rights":10.05},{"stockId":860,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.181,"sp":10.15,"statistics":{"ps_ttm":{"q8v":1.517,"q5v":1.4065,"q2v":1.2443,"cvpos":0.1064}},"lxr_fc_rights":10.15},{"date":"2026-06-15T16:00:00.000Z","stockId":860,"ps_ttm":1.206,"sp":10.37,"statistics":{"ps_ttm":{"q8v":1.517,"q5v":1.4065,"q2v":1.2452,"cvpos":0.148}},"lxr_fc_rights":10.37},{"stockId":860,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.23,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.4066,"q2v":1.2453,"cvpos":0.1757}},"lxr_fc_rights":10.57},{"stockId":860,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.216,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.5207,"q5v":1.407,"q2v":1.2463,"cvpos":0.1586}},"lxr_fc_rights":10.45},{"stockId":860,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.195,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.5208,"q5v":1.4074,"q2v":1.2463,"cvpos":0.1228}},"lxr_fc_rights":10.27},{"stockId":860,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.209,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.5208,"q5v":1.4074,"q2v":1.2472,"cvpos":0.1478}},"lxr_fc_rights":10.39},{"stockId":860,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.206,"sp":10.37,"statistics":{"ps_ttm":{"q8v":1.5208,"q5v":1.4076,"q2v":1.2472,"cvpos":0.1466}},"lxr_fc_rights":10.37},{"stockId":860,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.232,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.5208,"q5v":1.4084,"q2v":1.248,"cvpos":0.1729}},"lxr_fc_rights":10.59},{"stockId":860,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.252,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.4097,"q2v":1.2492,"cvpos":0.2014}},"lxr_fc_rights":10.76},{"stockId":860,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.242,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":1.4101,"q2v":1.2492,"cvpos":0.1834}},"lxr_fc_rights":10.68},{"stockId":860,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.285,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":1.4101,"q2v":1.2522,"cvpos":0.2362}},"lxr_fc_rights":11.05},{"stockId":860,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.305,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":1.4101,"q2v":1.2522,"cvpos":0.2586}},"lxr_fc_rights":11.22},{"stockId":860,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.339,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.5251,"q5v":1.4105,"q2v":1.2522,"cvpos":0.2905}},"lxr_fc_rights":11.51},{"date":"2026-05-28T16:00:00.000Z","stockId":860,"ps_ttm":1.338,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.4112,"q2v":1.2522,"cvpos":0.2869}},"lxr_fc_rights":11.5},{"stockId":860,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.282,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.5273,"q5v":1.4115,"q2v":1.2522,"cvpos":0.2345}},"lxr_fc_rights":11.02},{"stockId":860,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.32,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.5273,"q5v":1.4115,"q2v":1.2522,"cvpos":0.2666}},"lxr_fc_rights":11.35},{"date":"2026-05-25T16:00:00.000Z","stockId":860,"ps_ttm":1.303,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.5273,"q5v":1.4117,"q2v":1.2522,"cvpos":0.2545}},"lxr_fc_rights":11.2},{"stockId":860,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.32,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.5278,"q5v":1.4119,"q2v":1.2522,"cvpos":0.2656}},"lxr_fc_rights":11.35},{"date":"2026-05-21T16:00:00.000Z","stockId":860,"ps_ttm":1.305,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.5297,"q5v":1.4125,"q2v":1.2522,"cvpos":0.2552}},"lxr_fc_rights":11.22},{"date":"2026-05-20T16:00:00.000Z","stockId":860,"ps_ttm":1.342,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.5332,"q5v":1.4128,"q2v":1.2522,"cvpos":0.2855}},"lxr_fc_rights":11.54},{"date":"2026-05-19T16:00:00.000Z","stockId":860,"ps_ttm":1.356,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.5332,"q5v":1.4128,"q2v":1.2522,"cvpos":0.3094}},"lxr_fc_rights":11.66},{"stockId":860,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.38,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.5332,"q5v":1.4132,"q2v":1.2522,"cvpos":0.3638}},"lxr_fc_rights":11.86},{"stockId":860,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.37,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":1.414,"q2v":1.2522,"cvpos":0.3444}},"lxr_fc_rights":11.78},{"date":"2026-05-14T16:00:00.000Z","stockId":860,"ps_ttm":1.401,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.5358,"q5v":1.4147,"q2v":1.2522,"cvpos":0.4414}},"lxr_fc_rights":12.04},{"date":"2026-05-13T16:00:00.000Z","stockId":860,"ps_ttm":1.449,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.5361,"q5v":1.415,"q2v":1.2522,"cvpos":0.64}},"lxr_fc_rights":12.46},{"stockId":860,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.426,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.5361,"q5v":1.4148,"q2v":1.2522,"cvpos":0.5483}},"lxr_fc_rights":12.26},{"stockId":860,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.432,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.5361,"q5v":1.4147,"q2v":1.2522,"cvpos":0.5685}},"lxr_fc_rights":12.31},{"date":"2026-05-10T16:00:00.000Z","stockId":860,"ps_ttm":1.46,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.5362,"q5v":1.4147,"q2v":1.2522,"cvpos":0.6722}},"lxr_fc_rights":12.55},{"stockId":860,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.452,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.5403,"q5v":1.415,"q2v":1.2522,"cvpos":0.6455}},"lxr_fc_rights":12.48},{"date":"2026-05-06T16:00:00.000Z","stockId":860,"ps_ttm":1.447,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.415,"q2v":1.2522,"cvpos":0.6262}},"lxr_fc_rights":12.44},{"date":"2026-05-05T16:00:00.000Z","stockId":860,"ps_ttm":1.465,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.4148,"q2v":1.2522,"cvpos":0.6727}},"lxr_fc_rights":12.59},{"date":"2026-04-29T16:00:00.000Z","stockId":860,"ps_ttm":1.477,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.415,"q2v":1.2522,"cvpos":0.6938}},"lxr_fc_rights":12.7},{"stockId":860,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.483,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.4148,"q2v":1.2522,"cvpos":0.7044}},"lxr_fc_rights":12.75},{"stockId":860,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.204,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.4147,"q2v":1.2522,"cvpos":0.1383}},"lxr_fc_rights":12.46},{"date":"2026-04-26T16:00:00.000Z","stockId":860,"ps_ttm":1.201,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.415,"q2v":1.2536,"cvpos":0.1328}},"lxr_fc_rights":12.43},{"date":"2026-04-23T16:00:00.000Z","stockId":860,"ps_ttm":1.225,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.4158,"q2v":1.2548,"cvpos":0.1628}},"lxr_fc_rights":12.68},{"date":"2026-04-22T16:00:00.000Z","stockId":860,"ps_ttm":1.246,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.4163,"q2v":1.255,"cvpos":0.1876}},"lxr_fc_rights":12.9},{"stockId":860,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.233,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.4163,"q2v":1.2557,"cvpos":0.1685}},"lxr_fc_rights":12.76},{"date":"2026-04-20T16:00:00.000Z","stockId":860,"ps_ttm":1.237,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.4163,"q2v":1.2569,"cvpos":0.1729}},"lxr_fc_rights":12.8},{"date":"2026-04-19T16:00:00.000Z","stockId":860,"ps_ttm":1.244,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.4164,"q2v":1.2569,"cvpos":0.1784}},"lxr_fc_rights":12.88},{"date":"2026-04-16T16:00:00.000Z","stockId":860,"ps_ttm":1.247,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.5557,"q5v":1.4172,"q2v":1.2569,"cvpos":0.1848}},"lxr_fc_rights":12.91},{"stockId":860,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.257,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.5624,"q5v":1.4172,"q2v":1.2581,"cvpos":0.1959}},"lxr_fc_rights":13.01},{"date":"2026-04-14T16:00:00.000Z","stockId":860,"ps_ttm":1.259,"sp":13.03,"statistics":{"ps_ttm":{"q8v":1.5624,"q5v":1.4172,"q2v":1.2583,"cvpos":0.203}},"lxr_fc_rights":13.03},{"date":"2026-04-13T16:00:00.000Z","stockId":860,"ps_ttm":1.261,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.5624,"q5v":1.4172,"q2v":1.2583,"cvpos":0.2047}},"lxr_fc_rights":13.05},{"date":"2026-04-12T16:00:00.000Z","stockId":860,"ps_ttm":1.247,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.4172,"q2v":1.2583,"cvpos":0.1853}},"lxr_fc_rights":12.91},{"date":"2026-04-09T16:00:00.000Z","stockId":860,"ps_ttm":1.241,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.5671,"q5v":1.4181,"q2v":1.2587,"cvpos":0.1752}},"lxr_fc_rights":12.85},{"date":"2026-04-08T16:00:00.000Z","stockId":860,"ps_ttm":1.236,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.4181,"q2v":1.2607,"cvpos":0.171}},"lxr_fc_rights":12.79},{"date":"2026-04-07T16:00:00.000Z","stockId":860,"ps_ttm":1.257,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.4181,"q2v":1.2614,"cvpos":0.192}},"lxr_fc_rights":13.01},{"date":"2026-04-06T16:00:00.000Z","stockId":860,"ps_ttm":1.232,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.4181,"q2v":1.2628,"cvpos":0.166}},"lxr_fc_rights":12.75},{"stockId":860,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.221,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.572,"q5v":1.4189,"q2v":1.264,"cvpos":0.1531}},"lxr_fc_rights":12.64},{"stockId":860,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.246,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.5737,"q5v":1.419,"q2v":1.265,"cvpos":0.1779}},"lxr_fc_rights":12.9},{"stockId":860,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.249,"sp":12.93,"statistics":{"ps_ttm":{"q8v":1.5737,"q5v":1.419,"q2v":1.2666,"cvpos":0.1796}},"lxr_fc_rights":12.93},{"stockId":860,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.244,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.5737,"q5v":1.4191,"q2v":1.2705,"cvpos":0.1729}},"lxr_fc_rights":12.88},{"stockId":860,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.244,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":1.4196,"q2v":1.2711,"cvpos":0.1729}},"lxr_fc_rights":12.88},{"date":"2026-03-26T16:00:00.000Z","stockId":860,"ps_ttm":1.245,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.4202,"q2v":1.2711,"cvpos":0.1738}},"lxr_fc_rights":12.89},{"date":"2026-03-25T16:00:00.000Z","stockId":860,"ps_ttm":1.235,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.5851,"q5v":1.4205,"q2v":1.2718,"cvpos":0.1655}},"lxr_fc_rights":12.78},{"stockId":860,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.257,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.5851,"q5v":1.4208,"q2v":1.2796,"cvpos":0.1809}},"lxr_fc_rights":13.01},{"date":"2026-03-23T16:00:00.000Z","stockId":860,"ps_ttm":1.255,"sp":12.99,"statistics":{"ps_ttm":{"q8v":1.5851,"q5v":1.4208,"q2v":1.2813,"cvpos":0.1784}},"lxr_fc_rights":12.99},{"stockId":860,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.242,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.5853,"q5v":1.4208,"q2v":1.2857,"cvpos":0.1701}},"lxr_fc_rights":12.86},{"stockId":860,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.313,"sp":13.59,"statistics":{"ps_ttm":{"q8v":1.5905,"q5v":1.4216,"q2v":1.2874,"cvpos":0.2221}},"lxr_fc_rights":13.59},{"date":"2026-03-18T16:00:00.000Z","stockId":860,"ps_ttm":1.334,"sp":13.81,"statistics":{"ps_ttm":{"q8v":1.5908,"q5v":1.4226,"q2v":1.2874,"cvpos":0.2372}},"lxr_fc_rights":13.81},{"date":"2026-03-17T16:00:00.000Z","stockId":860,"ps_ttm":1.356,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.5908,"q5v":1.4231,"q2v":1.2874,"cvpos":0.2707}},"lxr_fc_rights":14.04},{"stockId":860,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.364,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1.5908,"q5v":1.4236,"q2v":1.2874,"cvpos":0.2863}},"lxr_fc_rights":14.12},{"date":"2026-03-15T16:00:00.000Z","stockId":860,"ps_ttm":1.377,"sp":14.25,"statistics":{"ps_ttm":{"q8v":1.5911,"q5v":1.424,"q2v":1.2874,"cvpos":0.3112}},"lxr_fc_rights":14.25},{"date":"2026-03-12T16:00:00.000Z","stockId":860,"ps_ttm":1.365,"sp":14.13,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":1.4245,"q2v":1.2874,"cvpos":0.2855}},"lxr_fc_rights":14.13},{"stockId":860,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.359,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.4252,"q2v":1.2874,"cvpos":0.2731}},"lxr_fc_rights":14.07},{"stockId":860,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.359,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.4253,"q2v":1.2874,"cvpos":0.2735}},"lxr_fc_rights":14.07},{"stockId":860,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.363,"sp":14.11,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.4257,"q2v":1.2874,"cvpos":0.2808}},"lxr_fc_rights":14.11},{"date":"2026-03-08T16:00:00.000Z","stockId":860,"ps_ttm":1.357,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.6031,"q5v":1.427,"q2v":1.2874,"cvpos":0.2711}},"lxr_fc_rights":14.05},{"stockId":860,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.361,"sp":14.09,"statistics":{"ps_ttm":{"q8v":1.6075,"q5v":1.4283,"q2v":1.2874,"cvpos":0.2745}},"lxr_fc_rights":14.09},{"date":"2026-03-04T16:00:00.000Z","stockId":860,"ps_ttm":1.349,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.6093,"q5v":1.4287,"q2v":1.2874,"cvpos":0.2579}},"lxr_fc_rights":13.96},{"stockId":860,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.345,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.6093,"q5v":1.4288,"q2v":1.2874,"cvpos":0.2541}},"lxr_fc_rights":13.92},{"stockId":860,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.367,"sp":14.15,"statistics":{"ps_ttm":{"q8v":1.6093,"q5v":1.4288,"q2v":1.2874,"cvpos":0.2822}},"lxr_fc_rights":14.15},{"date":"2026-03-01T16:00:00.000Z","stockId":860,"ps_ttm":1.362,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.6103,"q5v":1.4293,"q2v":1.2874,"cvpos":0.2725}},"lxr_fc_rights":14.1},{"stockId":860,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.402,"sp":14.51,"statistics":{"ps_ttm":{"q8v":1.6173,"q5v":1.4298,"q2v":1.2874,"cvpos":0.389}},"lxr_fc_rights":14.51},{"stockId":860,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.396,"sp":14.45,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.4298,"q2v":1.2874,"cvpos":0.3683}},"lxr_fc_rights":14.45},{"date":"2026-02-24T16:00:00.000Z","stockId":860,"ps_ttm":1.407,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.4298,"q2v":1.2874,"cvpos":0.4116}},"lxr_fc_rights":14.56},{"stockId":860,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.394,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.4298,"q2v":1.2874,"cvpos":0.361}},"lxr_fc_rights":14.43},{"stockId":860,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.393,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.6419,"q5v":1.4325,"q2v":1.2881,"cvpos":0.3461}},"lxr_fc_rights":14.42},{"stockId":860,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.403,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.6438,"q5v":1.4335,"q2v":1.2881,"cvpos":0.3844}},"lxr_fc_rights":14.52},{"stockId":860,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.417,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.6438,"q5v":1.4337,"q2v":1.2881,"cvpos":0.4466}},"lxr_fc_rights":14.67},{"stockId":860,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.42,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.6438,"q5v":1.4337,"q2v":1.2881,"cvpos":0.4595}},"lxr_fc_rights":14.7},{"date":"2026-02-08T16:00:00.000Z","stockId":860,"ps_ttm":1.432,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.6446,"q5v":1.4339,"q2v":1.2881,"cvpos":0.4938}},"lxr_fc_rights":14.82},{"stockId":860,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.425,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.6465,"q5v":1.4342,"q2v":1.2881,"cvpos":0.472}},"lxr_fc_rights":14.75},{"stockId":860,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.449,"sp":15,"statistics":{"ps_ttm":{"q8v":1.6472,"q5v":1.4342,"q2v":1.2881,"cvpos":0.5595}},"lxr_fc_rights":15},{"stockId":860,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.448,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.6472,"q5v":1.4342,"q2v":1.2881,"cvpos":0.5534}},"lxr_fc_rights":14.99},{"date":"2026-02-02T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.6472,"q5v":1.4342,"q2v":1.2881,"cvpos":0.5213}},"lxr_fc_rights":14.89},{"stockId":860,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.448,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.4342,"q2v":1.2881,"cvpos":0.5528}},"lxr_fc_rights":14.99},{"stockId":860,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.435,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.6511,"q5v":1.4342,"q2v":1.2881,"cvpos":0.5021}},"lxr_fc_rights":14.85},{"stockId":860,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.536,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.4342,"q2v":1.2881,"cvpos":0.7045}},"lxr_fc_rights":15.9},{"date":"2026-01-27T16:00:00.000Z","stockId":860,"ps_ttm":1.397,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.4342,"q2v":1.2881,"cvpos":0.3658}},"lxr_fc_rights":14.46},{"stockId":860,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.393,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.4342,"q2v":1.2881,"cvpos":0.3471}},"lxr_fc_rights":14.42},{"stockId":860,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.414,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.4342,"q2v":1.2881,"cvpos":0.4272}},"lxr_fc_rights":14.64},{"stockId":860,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.43,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.6568,"q5v":1.4344,"q2v":1.2874,"cvpos":0.4814}},"lxr_fc_rights":14.8},{"date":"2026-01-21T16:00:00.000Z","stockId":860,"ps_ttm":1.421,"sp":14.71,"statistics":{"ps_ttm":{"q8v":1.6568,"q5v":1.4347,"q2v":1.2874,"cvpos":0.4628}},"lxr_fc_rights":14.71},{"stockId":860,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.419,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.6568,"q5v":1.4347,"q2v":1.2874,"cvpos":0.4552}},"lxr_fc_rights":14.69},{"stockId":860,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.43,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.6568,"q5v":1.4347,"q2v":1.2874,"cvpos":0.4807}},"lxr_fc_rights":14.8},{"stockId":860,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.424,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.6568,"q5v":1.435,"q2v":1.2874,"cvpos":0.4655}},"lxr_fc_rights":14.74},{"date":"2026-01-15T16:00:00.000Z","stockId":860,"ps_ttm":1.42,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.4359,"q2v":1.2874,"cvpos":0.4559}},"lxr_fc_rights":14.7},{"date":"2026-01-14T16:00:00.000Z","stockId":860,"ps_ttm":1.43,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":1.4366,"q2v":1.2874,"cvpos":0.4766}},"lxr_fc_rights":14.8},{"date":"2026-01-13T16:00:00.000Z","stockId":860,"ps_ttm":1.434,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":1.4367,"q2v":1.2874,"cvpos":0.4841}},"lxr_fc_rights":14.84},{"stockId":860,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.44,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":1.4368,"q2v":1.2874,"cvpos":0.518}},"lxr_fc_rights":14.91},{"stockId":860,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.45,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.4368,"q2v":1.2874,"cvpos":0.5442}},"lxr_fc_rights":15.01},{"stockId":860,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.437,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.6675,"q5v":1.437,"q2v":1.2874,"cvpos":0.4972}},"lxr_fc_rights":14.87},{"date":"2026-01-07T16:00:00.000Z","stockId":860,"ps_ttm":1.432,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":1.4376,"q2v":1.2874,"cvpos":0.4807}},"lxr_fc_rights":14.82},{"date":"2026-01-06T16:00:00.000Z","stockId":860,"ps_ttm":1.429,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":1.4377,"q2v":1.2874,"cvpos":0.4745}},"lxr_fc_rights":14.79},{"date":"2026-01-05T16:00:00.000Z","stockId":860,"ps_ttm":1.435,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":1.4379,"q2v":1.2874,"cvpos":0.489}},"lxr_fc_rights":14.85},{"date":"2026-01-04T16:00:00.000Z","stockId":860,"ps_ttm":1.424,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":1.4379,"q2v":1.2874,"cvpos":0.4641}},"lxr_fc_rights":14.74},{"date":"2025-12-30T16:00:00.000Z","stockId":860,"ps_ttm":1.415,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.6719,"q5v":1.4386,"q2v":1.2874,"cvpos":0.4325}},"lxr_fc_rights":14.65},{"date":"2025-12-29T16:00:00.000Z","stockId":860,"ps_ttm":1.428,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.6719,"q5v":1.4387,"q2v":1.2874,"cvpos":0.4676}},"lxr_fc_rights":14.78},{"date":"2025-12-28T16:00:00.000Z","stockId":860,"ps_ttm":1.43,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4392,"q2v":1.2874,"cvpos":0.4717}},"lxr_fc_rights":14.8},{"date":"2025-12-25T16:00:00.000Z","stockId":860,"ps_ttm":1.434,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.6957,"q5v":1.4395,"q2v":1.2874,"cvpos":0.4746}},"lxr_fc_rights":14.84},{"date":"2025-12-24T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.4395,"q2v":1.2874,"cvpos":0.4993}},"lxr_fc_rights":14.9},{"date":"2025-12-23T16:00:00.000Z","stockId":860,"ps_ttm":1.424,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.4395,"q2v":1.2874,"cvpos":0.4614}},"lxr_fc_rights":14.74},{"date":"2025-12-22T16:00:00.000Z","stockId":860,"ps_ttm":1.423,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.4396,"q2v":1.2874,"cvpos":0.4607}},"lxr_fc_rights":14.73},{"date":"2025-12-21T16:00:00.000Z","stockId":860,"ps_ttm":1.438,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.7016,"q5v":1.4402,"q2v":1.2874,"cvpos":0.4869}},"lxr_fc_rights":14.88},{"date":"2025-12-18T16:00:00.000Z","stockId":860,"ps_ttm":1.45,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.441,"q2v":1.2874,"cvpos":0.5241}},"lxr_fc_rights":15.01},{"date":"2025-12-17T16:00:00.000Z","stockId":860,"ps_ttm":1.446,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.441,"q2v":1.2874,"cvpos":0.5144}},"lxr_fc_rights":14.97},{"date":"2025-12-16T16:00:00.000Z","stockId":860,"ps_ttm":1.454,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.4407,"q2v":1.2874,"cvpos":0.5358}},"lxr_fc_rights":15.05},{"date":"2025-12-15T16:00:00.000Z","stockId":860,"ps_ttm":1.453,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.4407,"q2v":1.2874,"cvpos":0.531}},"lxr_fc_rights":15.04},{"date":"2025-12-14T16:00:00.000Z","stockId":860,"ps_ttm":1.454,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.7076,"q5v":1.4407,"q2v":1.2874,"cvpos":0.5352}},"lxr_fc_rights":15.05},{"date":"2025-12-11T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.7098,"q5v":1.441,"q2v":1.2874,"cvpos":0.4952}},"lxr_fc_rights":14.9},{"date":"2025-12-10T16:00:00.000Z","stockId":860,"ps_ttm":1.435,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.4418,"q2v":1.2874,"cvpos":0.4773}},"lxr_fc_rights":14.85},{"date":"2025-12-09T16:00:00.000Z","stockId":860,"ps_ttm":1.45,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.4423,"q2v":1.2874,"cvpos":0.5207}},"lxr_fc_rights":15.01},{"date":"2025-12-08T16:00:00.000Z","stockId":860,"ps_ttm":1.443,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.4418,"q2v":1.2874,"cvpos":0.5048}},"lxr_fc_rights":14.94},{"date":"2025-12-07T16:00:00.000Z","stockId":860,"ps_ttm":1.458,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.7263,"q5v":1.4418,"q2v":1.2874,"cvpos":0.5366}},"lxr_fc_rights":15.09},{"date":"2025-12-04T16:00:00.000Z","stockId":860,"ps_ttm":1.462,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.4424,"q2v":1.2874,"cvpos":0.542}},"lxr_fc_rights":15.13},{"date":"2025-12-03T16:00:00.000Z","stockId":860,"ps_ttm":1.455,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.7407,"q5v":1.4424,"q2v":1.2874,"cvpos":0.5296}},"lxr_fc_rights":15.06},{"date":"2025-12-02T16:00:00.000Z","stockId":860,"ps_ttm":1.45,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.7407,"q5v":1.4423,"q2v":1.2874,"cvpos":0.5193}},"lxr_fc_rights":15.01},{"date":"2025-12-01T16:00:00.000Z","stockId":860,"ps_ttm":1.472,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.7407,"q5v":1.4418,"q2v":1.2874,"cvpos":0.5531}},"lxr_fc_rights":15.24},{"date":"2025-11-30T16:00:00.000Z","stockId":860,"ps_ttm":1.479,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.7407,"q5v":1.4418,"q2v":1.2874,"cvpos":0.5669}},"lxr_fc_rights":15.31},{"date":"2025-11-27T16:00:00.000Z","stockId":860,"ps_ttm":1.478,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7493,"q5v":1.4424,"q2v":1.2874,"cvpos":0.5626}},"lxr_fc_rights":15.3},{"date":"2025-11-26T16:00:00.000Z","stockId":860,"ps_ttm":1.473,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.7493,"q5v":1.4424,"q2v":1.2874,"cvpos":0.5516}},"lxr_fc_rights":15.25},{"date":"2025-11-25T16:00:00.000Z","stockId":860,"ps_ttm":1.476,"sp":15.28,"statistics":{"ps_ttm":{"q8v":1.7493,"q5v":1.4423,"q2v":1.2874,"cvpos":0.5565}},"lxr_fc_rights":15.28},{"date":"2025-11-24T16:00:00.000Z","stockId":860,"ps_ttm":1.478,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7493,"q5v":1.4418,"q2v":1.2874,"cvpos":0.5614}},"lxr_fc_rights":15.3},{"date":"2025-11-23T16:00:00.000Z","stockId":860,"ps_ttm":1.477,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.7493,"q5v":1.4418,"q2v":1.2874,"cvpos":0.5572}},"lxr_fc_rights":15.29},{"date":"2025-11-20T16:00:00.000Z","stockId":860,"ps_ttm":1.47,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.7501,"q5v":1.4424,"q2v":1.2874,"cvpos":0.5475}},"lxr_fc_rights":15.22},{"date":"2025-11-19T16:00:00.000Z","stockId":860,"ps_ttm":1.511,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.7547,"q5v":1.4424,"q2v":1.2874,"cvpos":0.5915}},"lxr_fc_rights":15.64},{"date":"2025-11-18T16:00:00.000Z","stockId":860,"ps_ttm":1.52,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.7547,"q5v":1.4423,"q2v":1.2874,"cvpos":0.6129}},"lxr_fc_rights":15.73},{"date":"2025-11-17T16:00:00.000Z","stockId":860,"ps_ttm":1.528,"sp":15.82,"statistics":{"ps_ttm":{"q8v":1.7547,"q5v":1.4418,"q2v":1.2874,"cvpos":0.6317}},"lxr_fc_rights":15.82},{"date":"2025-11-16T16:00:00.000Z","stockId":860,"ps_ttm":1.543,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":1.4418,"q2v":1.2874,"cvpos":0.6469}},"lxr_fc_rights":15.97},{"date":"2025-11-13T16:00:00.000Z","stockId":860,"ps_ttm":1.538,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4424,"q2v":1.2874,"cvpos":0.641}},"lxr_fc_rights":15.92},{"date":"2025-11-12T16:00:00.000Z","stockId":860,"ps_ttm":1.544,"sp":15.98,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4424,"q2v":1.2874,"cvpos":0.6437}},"lxr_fc_rights":15.98},{"date":"2025-11-11T16:00:00.000Z","stockId":860,"ps_ttm":1.547,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4423,"q2v":1.2874,"cvpos":0.6474}},"lxr_fc_rights":16.01},{"date":"2025-11-10T16:00:00.000Z","stockId":860,"ps_ttm":1.553,"sp":16.07,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4418,"q2v":1.2874,"cvpos":0.6538}},"lxr_fc_rights":16.07},{"date":"2025-11-09T16:00:00.000Z","stockId":860,"ps_ttm":1.552,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4418,"q2v":1.2874,"cvpos":0.6497}},"lxr_fc_rights":16.06},{"date":"2025-11-06T16:00:00.000Z","stockId":860,"ps_ttm":1.516,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4424,"q2v":1.2874,"cvpos":0.6066}},"lxr_fc_rights":15.69},{"date":"2025-11-05T16:00:00.000Z","stockId":860,"ps_ttm":1.512,"sp":15.65,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4424,"q2v":1.2874,"cvpos":0.5915}},"lxr_fc_rights":15.65},{"date":"2025-11-04T16:00:00.000Z","stockId":860,"ps_ttm":1.51,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4423,"q2v":1.2874,"cvpos":0.5909}},"lxr_fc_rights":15.63},{"date":"2025-11-03T16:00:00.000Z","stockId":860,"ps_ttm":1.509,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4418,"q2v":1.2874,"cvpos":0.589}},"lxr_fc_rights":15.62},{"date":"2025-11-02T16:00:00.000Z","stockId":860,"ps_ttm":1.521,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4418,"q2v":1.2874,"cvpos":0.6083}},"lxr_fc_rights":15.74},{"date":"2025-10-30T16:00:00.000Z","stockId":860,"ps_ttm":1.514,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.441,"q2v":1.2874,"cvpos":0.6011}},"lxr_fc_rights":15.67},{"date":"2025-10-29T16:00:00.000Z","stockId":860,"ps_ttm":1.503,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4407,"q2v":1.2857,"cvpos":0.5887}},"lxr_fc_rights":15.56},{"date":"2025-10-28T16:00:00.000Z","stockId":860,"ps_ttm":1.441,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4407,"q2v":1.2857,"cvpos":0.5}},"lxr_fc_rights":15.6},{"date":"2025-10-27T16:00:00.000Z","stockId":860,"ps_ttm":1.449,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4402,"q2v":1.2857,"cvpos":0.5186}},"lxr_fc_rights":15.69},{"date":"2025-10-26T16:00:00.000Z","stockId":860,"ps_ttm":1.448,"sp":15.68,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4396,"q2v":1.2813,"cvpos":0.5172}},"lxr_fc_rights":15.68},{"date":"2025-10-23T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4392,"q2v":1.2711,"cvpos":0.4993}},"lxr_fc_rights":15.58},{"date":"2025-10-22T16:00:00.000Z","stockId":860,"ps_ttm":1.449,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.439,"q2v":1.2711,"cvpos":0.5213}},"lxr_fc_rights":15.69},{"date":"2025-10-21T16:00:00.000Z","stockId":860,"ps_ttm":1.444,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4386,"q2v":1.2711,"cvpos":0.5124}},"lxr_fc_rights":15.64},{"date":"2025-10-20T16:00:00.000Z","stockId":860,"ps_ttm":1.443,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4385,"q2v":1.2711,"cvpos":0.5103}},"lxr_fc_rights":15.62},{"date":"2025-10-19T16:00:00.000Z","stockId":860,"ps_ttm":1.438,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4381,"q2v":1.2711,"cvpos":0.4979}},"lxr_fc_rights":15.57},{"date":"2025-10-16T16:00:00.000Z","stockId":860,"ps_ttm":1.434,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4374,"q2v":1.2711,"cvpos":0.4911}},"lxr_fc_rights":15.53},{"date":"2025-10-15T16:00:00.000Z","stockId":860,"ps_ttm":1.452,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4374,"q2v":1.2711,"cvpos":0.5268}},"lxr_fc_rights":15.72},{"date":"2025-10-14T16:00:00.000Z","stockId":860,"ps_ttm":1.455,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.437,"q2v":1.2711,"cvpos":0.5344}},"lxr_fc_rights":15.76},{"date":"2025-10-13T16:00:00.000Z","stockId":860,"ps_ttm":1.451,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4369,"q2v":1.2711,"cvpos":0.5255}},"lxr_fc_rights":15.71},{"date":"2025-10-12T16:00:00.000Z","stockId":860,"ps_ttm":1.433,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4364,"q2v":1.2705,"cvpos":0.491}},"lxr_fc_rights":15.52},{"date":"2025-10-09T16:00:00.000Z","stockId":860,"ps_ttm":1.45,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4357,"q2v":1.265,"cvpos":0.5268}},"lxr_fc_rights":15.7},{"date":"2025-10-08T16:00:00.000Z","stockId":860,"ps_ttm":1.441,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4353,"q2v":1.264,"cvpos":0.5144}},"lxr_fc_rights":15.6},{"date":"2025-09-29T16:00:00.000Z","stockId":860,"ps_ttm":1.438,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.435,"q2v":1.264,"cvpos":0.5069}},"lxr_fc_rights":15.57},{"date":"2025-09-28T16:00:00.000Z","stockId":860,"ps_ttm":1.446,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4342,"q2v":1.2628,"cvpos":0.522}},"lxr_fc_rights":15.66},{"date":"2025-09-25T16:00:00.000Z","stockId":860,"ps_ttm":1.437,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.4341,"q2v":1.2628,"cvpos":0.5096}},"lxr_fc_rights":15.56},{"date":"2025-09-24T16:00:00.000Z","stockId":860,"ps_ttm":1.434,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.4332,"q2v":1.2614,"cvpos":0.5041}},"lxr_fc_rights":15.53},{"date":"2025-09-23T16:00:00.000Z","stockId":860,"ps_ttm":1.446,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4321,"q2v":1.2607,"cvpos":0.5241}},"lxr_fc_rights":15.66},{"date":"2025-09-22T16:00:00.000Z","stockId":860,"ps_ttm":1.44,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4311,"q2v":1.2607,"cvpos":0.5165}},"lxr_fc_rights":15.59},{"date":"2025-09-21T16:00:00.000Z","stockId":860,"ps_ttm":1.459,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4299,"q2v":1.2607,"cvpos":0.5399}},"lxr_fc_rights":15.8},{"date":"2025-09-18T16:00:00.000Z","stockId":860,"ps_ttm":1.478,"sp":16,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.4288,"q2v":1.2614,"cvpos":0.5618}},"lxr_fc_rights":16},{"date":"2025-09-17T16:00:00.000Z","stockId":860,"ps_ttm":1.467,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.4286,"q2v":1.2607,"cvpos":0.5508}},"lxr_fc_rights":15.88},{"date":"2025-09-16T16:00:00.000Z","stockId":860,"ps_ttm":1.487,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4282,"q2v":1.2587,"cvpos":0.5708}},"lxr_fc_rights":16.1},{"date":"2025-09-15T16:00:00.000Z","stockId":860,"ps_ttm":1.495,"sp":16.19,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4278,"q2v":1.2587,"cvpos":0.5785}},"lxr_fc_rights":16.19},{"date":"2025-09-14T16:00:00.000Z","stockId":860,"ps_ttm":1.494,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4261,"q2v":1.2583,"cvpos":0.5785}},"lxr_fc_rights":16.18},{"date":"2025-09-11T16:00:00.000Z","stockId":860,"ps_ttm":1.498,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.4221,"q2v":1.2587,"cvpos":0.5838}},"lxr_fc_rights":16.22},{"date":"2025-09-10T16:00:00.000Z","stockId":860,"ps_ttm":1.517,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4215,"q2v":1.2583,"cvpos":0.608}},"lxr_fc_rights":16.43},{"date":"2025-09-09T16:00:00.000Z","stockId":860,"ps_ttm":1.491,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4208,"q2v":1.2583,"cvpos":0.5799}},"lxr_fc_rights":16.15},{"date":"2025-09-08T16:00:00.000Z","stockId":860,"ps_ttm":1.503,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4208,"q2v":1.2583,"cvpos":0.5876}},"lxr_fc_rights":16.27},{"date":"2025-09-07T16:00:00.000Z","stockId":860,"ps_ttm":1.514,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4208,"q2v":1.2583,"cvpos":0.6014}},"lxr_fc_rights":16.39},{"date":"2025-09-04T16:00:00.000Z","stockId":860,"ps_ttm":1.497,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4194,"q2v":1.2583,"cvpos":0.5873}},"lxr_fc_rights":16.21},{"date":"2025-09-03T16:00:00.000Z","stockId":860,"ps_ttm":1.485,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.419,"q2v":1.2583,"cvpos":0.5805}},"lxr_fc_rights":16.08},{"date":"2025-09-02T16:00:00.000Z","stockId":860,"ps_ttm":1.47,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.419,"q2v":1.2583,"cvpos":0.5675}},"lxr_fc_rights":15.92},{"date":"2025-09-01T16:00:00.000Z","stockId":860,"ps_ttm":1.499,"sp":16.23,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4189,"q2v":1.2583,"cvpos":0.589}},"lxr_fc_rights":16.23},{"date":"2025-08-31T16:00:00.000Z","stockId":860,"ps_ttm":1.515,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4185,"q2v":1.2583,"cvpos":0.6028}},"lxr_fc_rights":16.4},{"date":"2025-08-28T16:00:00.000Z","stockId":860,"ps_ttm":1.517,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4185,"q2v":1.2583,"cvpos":0.6094}},"lxr_fc_rights":16.43},{"date":"2025-08-27T16:00:00.000Z","stockId":860,"ps_ttm":1.457,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4185,"q2v":1.2583,"cvpos":0.5598}},"lxr_fc_rights":16.36},{"date":"2025-08-26T16:00:00.000Z","stockId":860,"ps_ttm":1.47,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2583,"cvpos":0.5702}},"lxr_fc_rights":16.5},{"date":"2025-08-25T16:00:00.000Z","stockId":860,"ps_ttm":1.524,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2583,"cvpos":0.6152}},"lxr_fc_rights":17.11},{"date":"2025-08-24T16:00:00.000Z","stockId":860,"ps_ttm":1.513,"sp":16.99,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2583,"cvpos":0.6055}},"lxr_fc_rights":16.99},{"date":"2025-08-21T16:00:00.000Z","stockId":860,"ps_ttm":1.46,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4185,"q2v":1.2583,"cvpos":0.5667}},"lxr_fc_rights":16.39},{"date":"2025-08-20T16:00:00.000Z","stockId":860,"ps_ttm":1.454,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4185,"q2v":1.2583,"cvpos":0.5571}},"lxr_fc_rights":16.32},{"date":"2025-08-19T16:00:00.000Z","stockId":860,"ps_ttm":1.47,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2583,"cvpos":0.573}},"lxr_fc_rights":16.5},{"date":"2025-08-18T16:00:00.000Z","stockId":860,"ps_ttm":1.437,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2583,"cvpos":0.5338}},"lxr_fc_rights":16.13},{"date":"2025-08-17T16:00:00.000Z","stockId":860,"ps_ttm":1.421,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2583,"cvpos":0.509}},"lxr_fc_rights":15.95},{"date":"2025-08-14T16:00:00.000Z","stockId":860,"ps_ttm":1.411,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4176,"q2v":1.2583,"cvpos":0.4718}},"lxr_fc_rights":15.84},{"date":"2025-08-13T16:00:00.000Z","stockId":860,"ps_ttm":1.405,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4176,"q2v":1.2583,"cvpos":0.4512}},"lxr_fc_rights":15.77},{"date":"2025-08-12T16:00:00.000Z","stockId":860,"ps_ttm":1.419,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.418,"q2v":1.2583,"cvpos":0.5069}},"lxr_fc_rights":15.93},{"date":"2025-08-11T16:00:00.000Z","stockId":860,"ps_ttm":1.417,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4176,"q2v":1.2583,"cvpos":0.4952}},"lxr_fc_rights":15.91},{"date":"2025-08-10T16:00:00.000Z","stockId":860,"ps_ttm":1.42,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4176,"q2v":1.2583,"cvpos":0.509}},"lxr_fc_rights":15.94},{"date":"2025-08-07T16:00:00.000Z","stockId":860,"ps_ttm":1.407,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2583,"cvpos":0.4677}},"lxr_fc_rights":15.8},{"date":"2025-08-06T16:00:00.000Z","stockId":860,"ps_ttm":1.412,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2583,"cvpos":0.4814}},"lxr_fc_rights":15.85},{"date":"2025-08-05T16:00:00.000Z","stockId":860,"ps_ttm":1.413,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2583,"cvpos":0.4848}},"lxr_fc_rights":15.86},{"date":"2025-08-04T16:00:00.000Z","stockId":860,"ps_ttm":1.414,"sp":15.87,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2583,"cvpos":0.4869}},"lxr_fc_rights":15.87},{"date":"2025-08-03T16:00:00.000Z","stockId":860,"ps_ttm":1.41,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2583,"cvpos":0.4759}},"lxr_fc_rights":15.83},{"date":"2025-07-31T16:00:00.000Z","stockId":860,"ps_ttm":1.41,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2548,"cvpos":0.4787}},"lxr_fc_rights":15.83},{"date":"2025-07-30T16:00:00.000Z","stockId":860,"ps_ttm":1.401,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2548,"cvpos":0.4498}},"lxr_fc_rights":15.73},{"date":"2025-07-29T16:00:00.000Z","stockId":860,"ps_ttm":1.426,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2548,"cvpos":0.5165}},"lxr_fc_rights":16.01},{"date":"2025-07-28T16:00:00.000Z","stockId":860,"ps_ttm":1.418,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2548,"cvpos":0.5048}},"lxr_fc_rights":15.92},{"date":"2025-07-27T16:00:00.000Z","stockId":860,"ps_ttm":1.421,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4168,"q2v":1.2548,"cvpos":0.5117}},"lxr_fc_rights":15.95},{"date":"2025-07-24T16:00:00.000Z","stockId":860,"ps_ttm":1.43,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2548,"cvpos":0.5241}},"lxr_fc_rights":16.05},{"date":"2025-07-23T16:00:00.000Z","stockId":860,"ps_ttm":1.441,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2548,"cvpos":0.542}},"lxr_fc_rights":16.18},{"date":"2025-07-22T16:00:00.000Z","stockId":860,"ps_ttm":1.418,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2548,"cvpos":0.511}},"lxr_fc_rights":15.92},{"date":"2025-07-21T16:00:00.000Z","stockId":860,"ps_ttm":1.429,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2548,"cvpos":0.5241}},"lxr_fc_rights":16.04},{"date":"2025-07-20T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2548,"cvpos":0.4648}},"lxr_fc_rights":15.75},{"date":"2025-07-17T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":15.65,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4147,"q2v":1.2548,"cvpos":0.4388}},"lxr_fc_rights":15.65},{"date":"2025-07-16T16:00:00.000Z","stockId":860,"ps_ttm":1.387,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4147,"q2v":1.2548,"cvpos":0.4127}},"lxr_fc_rights":15.57},{"date":"2025-07-15T16:00:00.000Z","stockId":860,"ps_ttm":1.389,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4148,"q2v":1.2548,"cvpos":0.4174}},"lxr_fc_rights":15.59},{"date":"2025-07-14T16:00:00.000Z","stockId":860,"ps_ttm":1.379,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2548,"cvpos":0.3862}},"lxr_fc_rights":15.48},{"date":"2025-07-13T16:00:00.000Z","stockId":860,"ps_ttm":1.411,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2548,"cvpos":0.4897}},"lxr_fc_rights":15.84},{"date":"2025-07-10T16:00:00.000Z","stockId":860,"ps_ttm":1.412,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4147,"q2v":1.2548,"cvpos":0.4952}},"lxr_fc_rights":15.85},{"date":"2025-07-09T16:00:00.000Z","stockId":860,"ps_ttm":1.409,"sp":15.82,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4147,"q2v":1.2548,"cvpos":0.4911}},"lxr_fc_rights":15.82},{"date":"2025-07-08T16:00:00.000Z","stockId":860,"ps_ttm":1.39,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4148,"q2v":1.2548,"cvpos":0.427}},"lxr_fc_rights":15.61},{"date":"2025-07-07T16:00:00.000Z","stockId":860,"ps_ttm":1.393,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2548,"cvpos":0.4359}},"lxr_fc_rights":15.64},{"date":"2025-07-06T16:00:00.000Z","stockId":860,"ps_ttm":1.383,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2548,"cvpos":0.4028}},"lxr_fc_rights":15.53},{"date":"2025-07-03T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":15.55,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2548,"cvpos":0.403}},"lxr_fc_rights":15.55},{"date":"2025-07-02T16:00:00.000Z","stockId":860,"ps_ttm":1.389,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4164,"q2v":1.2548,"cvpos":0.4182}},"lxr_fc_rights":15.59},{"date":"2025-07-01T16:00:00.000Z","stockId":860,"ps_ttm":1.382,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4164,"q2v":1.2548,"cvpos":0.3994}},"lxr_fc_rights":15.52},{"date":"2025-06-30T16:00:00.000Z","stockId":860,"ps_ttm":1.378,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4168,"q2v":1.2548,"cvpos":0.3848}},"lxr_fc_rights":15.47},{"date":"2025-06-29T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":15.55,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2548,"cvpos":0.4014}},"lxr_fc_rights":15.55},{"date":"2025-06-26T16:00:00.000Z","stockId":860,"ps_ttm":1.374,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4174,"q2v":1.2548,"cvpos":0.381}},"lxr_fc_rights":15.43},{"date":"2025-06-25T16:00:00.000Z","stockId":860,"ps_ttm":1.379,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4178,"q2v":1.2548,"cvpos":0.3865}},"lxr_fc_rights":15.48},{"date":"2025-06-24T16:00:00.000Z","stockId":860,"ps_ttm":1.366,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.418,"q2v":1.2548,"cvpos":0.3595}},"lxr_fc_rights":15.34},{"date":"2025-06-23T16:00:00.000Z","stockId":860,"ps_ttm":1.372,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4181,"q2v":1.2548,"cvpos":0.3738}},"lxr_fc_rights":15.4},{"date":"2025-06-22T16:00:00.000Z","stockId":860,"ps_ttm":1.356,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4185,"q2v":1.2548,"cvpos":0.3448}},"lxr_fc_rights":15.22},{"date":"2025-06-19T16:00:00.000Z","stockId":860,"ps_ttm":1.366,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4199,"q2v":1.2548,"cvpos":0.3576}},"lxr_fc_rights":15.34},{"date":"2025-06-18T16:00:00.000Z","stockId":860,"ps_ttm":1.353,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4215,"q2v":1.2548,"cvpos":0.3384}},"lxr_fc_rights":15.19},{"date":"2025-06-17T16:00:00.000Z","stockId":860,"ps_ttm":1.37,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4221,"q2v":1.2548,"cvpos":0.3664}},"lxr_fc_rights":15.38},{"date":"2025-06-16T16:00:00.000Z","stockId":860,"ps_ttm":1.364,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.3531}},"lxr_fc_rights":15.31},{"date":"2025-06-15T16:00:00.000Z","stockId":860,"ps_ttm":1.374,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.371}},"lxr_fc_rights":15.42},{"date":"2025-06-12T16:00:00.000Z","stockId":860,"ps_ttm":1.37,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.3673}},"lxr_fc_rights":15.38},{"date":"2025-06-11T16:00:00.000Z","stockId":860,"ps_ttm":1.399,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.4374}},"lxr_fc_rights":15.56},{"date":"2025-06-10T16:00:00.000Z","stockId":860,"ps_ttm":1.407,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4253,"q2v":1.2548,"cvpos":0.4614}},"lxr_fc_rights":15.64},{"date":"2025-06-09T16:00:00.000Z","stockId":860,"ps_ttm":1.396,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.4276}},"lxr_fc_rights":15.52},{"date":"2025-06-08T16:00:00.000Z","stockId":860,"ps_ttm":1.406,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.4566}},"lxr_fc_rights":15.63},{"date":"2025-06-05T16:00:00.000Z","stockId":860,"ps_ttm":1.406,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.4594}},"lxr_fc_rights":15.63},{"date":"2025-06-04T16:00:00.000Z","stockId":860,"ps_ttm":1.401,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.447}},"lxr_fc_rights":15.58},{"date":"2025-06-03T16:00:00.000Z","stockId":860,"ps_ttm":1.399,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4253,"q2v":1.2548,"cvpos":0.4435}},"lxr_fc_rights":15.56},{"date":"2025-06-02T16:00:00.000Z","stockId":860,"ps_ttm":1.388,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.411}},"lxr_fc_rights":15.43},{"date":"2025-05-29T16:00:00.000Z","stockId":860,"ps_ttm":1.391,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.4209}},"lxr_fc_rights":15.47},{"date":"2025-05-28T16:00:00.000Z","stockId":860,"ps_ttm":1.39,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.4168}},"lxr_fc_rights":15.45},{"date":"2025-05-27T16:00:00.000Z","stockId":860,"ps_ttm":1.382,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4253,"q2v":1.2548,"cvpos":0.4008}},"lxr_fc_rights":15.37},{"date":"2025-05-26T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":15.65,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.429}},"lxr_fc_rights":15.5},{"date":"2025-05-25T16:00:00.000Z","stockId":860,"ps_ttm":1.39,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.4193}},"lxr_fc_rights":15.46},{"date":"2025-05-22T16:00:00.000Z","stockId":860,"ps_ttm":1.39,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.4209}},"lxr_fc_rights":15.45},{"date":"2025-05-21T16:00:00.000Z","stockId":860,"ps_ttm":1.407,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2548,"cvpos":0.4635}},"lxr_fc_rights":15.64},{"date":"2025-05-20T16:00:00.000Z","stockId":860,"ps_ttm":1.416,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4253,"q2v":1.2548,"cvpos":0.4821}},"lxr_fc_rights":15.75},{"date":"2025-05-19T16:00:00.000Z","stockId":860,"ps_ttm":1.418,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2548,"cvpos":0.4924}},"lxr_fc_rights":15.77},{"date":"2025-05-18T16:00:00.000Z","stockId":860,"ps_ttm":1.415,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4266,"q2v":1.2536,"cvpos":0.4786}},"lxr_fc_rights":15.73},{"date":"2025-05-15T16:00:00.000Z","stockId":860,"ps_ttm":1.413,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2452,"cvpos":0.4801}},"lxr_fc_rights":15.71},{"date":"2025-05-14T16:00:00.000Z","stockId":860,"ps_ttm":1.417,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2446,"cvpos":0.4883}},"lxr_fc_rights":15.76},{"date":"2025-05-13T16:00:00.000Z","stockId":860,"ps_ttm":1.436,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4253,"q2v":1.2446,"cvpos":0.5152}},"lxr_fc_rights":15.97},{"date":"2025-05-12T16:00:00.000Z","stockId":860,"ps_ttm":1.435,"sp":16.11,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4237,"q2v":1.2446,"cvpos":0.5131}},"lxr_fc_rights":15.96},{"date":"2025-05-11T16:00:00.000Z","stockId":860,"ps_ttm":1.434,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4215,"q2v":1.2435,"cvpos":0.5117}},"lxr_fc_rights":15.95},{"date":"2025-05-08T16:00:00.000Z","stockId":860,"ps_ttm":1.434,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4189,"q2v":1.2419,"cvpos":0.5144}},"lxr_fc_rights":15.95},{"date":"2025-05-07T16:00:00.000Z","stockId":860,"ps_ttm":1.443,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4184,"q2v":1.2411,"cvpos":0.5254}},"lxr_fc_rights":16.05},{"date":"2025-05-06T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.418,"q2v":1.2411,"cvpos":0.522}},"lxr_fc_rights":16.01},{"date":"2025-05-05T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4178,"q2v":1.2411,"cvpos":0.5214}},"lxr_fc_rights":16},{"date":"2025-04-29T16:00:00.000Z","stockId":860,"ps_ttm":1.419,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2406,"cvpos":0.5055}},"lxr_fc_rights":15.78},{"date":"2025-04-28T16:00:00.000Z","stockId":860,"ps_ttm":1.416,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2406,"cvpos":0.4966}},"lxr_fc_rights":15.75},{"date":"2025-04-27T16:00:00.000Z","stockId":860,"ps_ttm":1.417,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4172,"q2v":1.2394,"cvpos":0.4993}},"lxr_fc_rights":15.76},{"date":"2025-04-24T16:00:00.000Z","stockId":860,"ps_ttm":1.417,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2356,"cvpos":0.5021}},"lxr_fc_rights":15.76},{"date":"2025-04-23T16:00:00.000Z","stockId":860,"ps_ttm":1.41,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2353,"cvpos":0.4924}},"lxr_fc_rights":15.68},{"date":"2025-04-22T16:00:00.000Z","stockId":860,"ps_ttm":1.439,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2353,"cvpos":0.5234}},"lxr_fc_rights":16.01},{"date":"2025-04-21T16:00:00.000Z","stockId":860,"ps_ttm":1.339,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2353,"cvpos":0.3628}},"lxr_fc_rights":16.27},{"date":"2025-04-20T16:00:00.000Z","stockId":860,"ps_ttm":1.344,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2346,"cvpos":0.3697}},"lxr_fc_rights":16.33},{"date":"2025-04-17T16:00:00.000Z","stockId":860,"ps_ttm":1.345,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2274,"cvpos":0.3755}},"lxr_fc_rights":16.34},{"date":"2025-04-16T16:00:00.000Z","stockId":860,"ps_ttm":1.359,"sp":16.68,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2269,"cvpos":0.3961}},"lxr_fc_rights":16.52},{"date":"2025-04-15T16:00:00.000Z","stockId":860,"ps_ttm":1.36,"sp":16.69,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.2269,"cvpos":0.3981}},"lxr_fc_rights":16.53},{"date":"2025-04-14T16:00:00.000Z","stockId":860,"ps_ttm":1.376,"sp":16.88,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2269,"cvpos":0.4166}},"lxr_fc_rights":16.72},{"date":"2025-04-13T16:00:00.000Z","stockId":860,"ps_ttm":1.38,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.226,"cvpos":0.4234}},"lxr_fc_rights":16.77},{"date":"2025-04-10T16:00:00.000Z","stockId":860,"ps_ttm":1.378,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2241,"cvpos":0.4209}},"lxr_fc_rights":16.75},{"date":"2025-04-09T16:00:00.000Z","stockId":860,"ps_ttm":1.411,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2234,"cvpos":0.4952}},"lxr_fc_rights":17.16},{"date":"2025-04-08T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.2234,"cvpos":0.4793}},"lxr_fc_rights":17.06},{"date":"2025-04-07T16:00:00.000Z","stockId":860,"ps_ttm":1.378,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2234,"cvpos":0.4234}},"lxr_fc_rights":16.75},{"date":"2025-04-06T16:00:00.000Z","stockId":860,"ps_ttm":1.258,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2234,"cvpos":0.2455}},"lxr_fc_rights":15.29},{"date":"2025-04-02T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.2216,"cvpos":0.4601}},"lxr_fc_rights":16.95},{"date":"2025-04-01T16:00:00.000Z","stockId":860,"ps_ttm":1.381,"sp":16.95,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2216,"cvpos":0.4331}},"lxr_fc_rights":16.79},{"date":"2025-03-31T16:00:00.000Z","stockId":860,"ps_ttm":1.38,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2216,"cvpos":0.4296}},"lxr_fc_rights":16.77},{"date":"2025-03-30T16:00:00.000Z","stockId":860,"ps_ttm":1.37,"sp":16.81,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2213,"cvpos":0.4227}},"lxr_fc_rights":16.65},{"date":"2025-03-27T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.215,"cvpos":0.4394}},"lxr_fc_rights":16.84},{"date":"2025-03-26T16:00:00.000Z","stockId":860,"ps_ttm":1.399,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.2144,"cvpos":0.4697}},"lxr_fc_rights":17.01},{"date":"2025-03-25T16:00:00.000Z","stockId":860,"ps_ttm":1.398,"sp":17.16,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2144,"cvpos":0.469}},"lxr_fc_rights":17},{"date":"2025-03-24T16:00:00.000Z","stockId":860,"ps_ttm":1.397,"sp":17.14,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2144,"cvpos":0.4669}},"lxr_fc_rights":16.98},{"date":"2025-03-23T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4163,"q2v":1.2133,"cvpos":0.4434}},"lxr_fc_rights":16.84},{"date":"2025-03-20T16:00:00.000Z","stockId":860,"ps_ttm":1.392,"sp":17.08,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.2129,"cvpos":0.4587}},"lxr_fc_rights":16.92},{"date":"2025-03-19T16:00:00.000Z","stockId":860,"ps_ttm":1.416,"sp":17.38,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4152,"q2v":1.2129,"cvpos":0.5028}},"lxr_fc_rights":17.21},{"date":"2025-03-18T16:00:00.000Z","stockId":860,"ps_ttm":1.429,"sp":17.53,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2129,"cvpos":0.5145}},"lxr_fc_rights":17.36},{"date":"2025-03-17T16:00:00.000Z","stockId":860,"ps_ttm":1.446,"sp":17.74,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4148,"q2v":1.2129,"cvpos":0.5276}},"lxr_fc_rights":17.57},{"date":"2025-03-16T16:00:00.000Z","stockId":860,"ps_ttm":1.452,"sp":17.82,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4123,"q2v":1.2122,"cvpos":0.5345}},"lxr_fc_rights":17.65},{"date":"2025-03-13T16:00:00.000Z","stockId":860,"ps_ttm":1.455,"sp":17.85,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.409,"q2v":1.2101,"cvpos":0.5427}},"lxr_fc_rights":17.68},{"date":"2025-03-12T16:00:00.000Z","stockId":860,"ps_ttm":1.393,"sp":17.09,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4669}},"lxr_fc_rights":16.93},{"date":"2025-03-11T16:00:00.000Z","stockId":860,"ps_ttm":1.399,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4084,"q2v":1.2063,"cvpos":0.4772}},"lxr_fc_rights":17.01},{"date":"2025-03-10T16:00:00.000Z","stockId":860,"ps_ttm":1.409,"sp":17.29,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.409,"q2v":1.2063,"cvpos":0.5}},"lxr_fc_rights":17.13},{"date":"2025-03-09T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4696}},"lxr_fc_rights":16.94},{"date":"2025-03-06T16:00:00.000Z","stockId":860,"ps_ttm":1.389,"sp":17.05,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4074,"q2v":1.2063,"cvpos":0.4683}},"lxr_fc_rights":16.89},{"date":"2025-03-05T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4074,"q2v":1.2063,"cvpos":0.4725}},"lxr_fc_rights":16.94},{"date":"2025-03-04T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4076,"q2v":1.2063,"cvpos":0.4621}},"lxr_fc_rights":16.84},{"date":"2025-03-03T16:00:00.000Z","stockId":860,"ps_ttm":1.399,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4793}},"lxr_fc_rights":17.01},{"date":"2025-03-02T16:00:00.000Z","stockId":860,"ps_ttm":1.407,"sp":17.27,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4986}},"lxr_fc_rights":17.11},{"date":"2025-02-27T16:00:00.000Z","stockId":860,"ps_ttm":1.419,"sp":17.41,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4066,"q2v":1.2063,"cvpos":0.5124}},"lxr_fc_rights":17.24},{"date":"2025-02-26T16:00:00.000Z","stockId":860,"ps_ttm":1.428,"sp":17.52,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4064,"q2v":1.2063,"cvpos":0.5179}},"lxr_fc_rights":17.35},{"date":"2025-02-25T16:00:00.000Z","stockId":860,"ps_ttm":1.411,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4061,"q2v":1.2063,"cvpos":0.5048}},"lxr_fc_rights":17.16},{"date":"2025-02-24T16:00:00.000Z","stockId":860,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4058,"q2v":1.2063,"cvpos":0.4862}},"ps_ttm":1.4,"sp":17.18,"lxr_fc_rights":17.02},{"date":"2025-02-23T16:00:00.000Z","stockId":860,"ps_ttm":1.438,"sp":17.65,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4058,"q2v":1.2063,"cvpos":0.5262}},"lxr_fc_rights":17.48},{"date":"2025-02-20T16:00:00.000Z","stockId":860,"ps_ttm":1.402,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4058,"q2v":1.2063,"cvpos":0.489}},"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4064,"q2v":1.2063,"cvpos":0.4807}},"lxr_fc_rights":16.95},{"date":"2025-02-18T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4065,"q2v":1.2063,"cvpos":0.491}},"lxr_fc_rights":17.06},{"date":"2025-02-17T16:00:00.000Z","stockId":860,"ps_ttm":1.391,"sp":17.07,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4066,"q2v":1.2063,"cvpos":0.4765}},"lxr_fc_rights":16.91},{"date":"2025-02-16T16:00:00.000Z","stockId":860,"ps_ttm":1.418,"sp":17.4,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.5083}},"lxr_fc_rights":17.23},{"date":"2025-02-13T16:00:00.000Z","stockId":860,"ps_ttm":1.431,"sp":17.56,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4106,"q2v":1.2063,"cvpos":0.5165}},"lxr_fc_rights":17.39},{"date":"2025-02-12T16:00:00.000Z","stockId":860,"ps_ttm":1.449,"sp":17.78,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4106,"q2v":1.2063,"cvpos":0.5344}},"lxr_fc_rights":17.61},{"date":"2025-02-11T16:00:00.000Z","stockId":860,"ps_ttm":1.425,"sp":17.49,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4092,"q2v":1.2063,"cvpos":0.5131}},"lxr_fc_rights":17.32},{"date":"2025-02-10T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4903}},"lxr_fc_rights":17.06},{"date":"2025-02-09T16:00:00.000Z","stockId":860,"ps_ttm":1.412,"sp":17.33,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.5028}},"lxr_fc_rights":17.16},{"date":"2025-02-06T16:00:00.000Z","stockId":860,"ps_ttm":1.397,"sp":17.14,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4835}},"lxr_fc_rights":16.98},{"date":"2025-02-05T16:00:00.000Z","stockId":860,"ps_ttm":1.378,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4078,"q2v":1.2063,"cvpos":0.4587}},"lxr_fc_rights":16.75},{"date":"2025-02-04T16:00:00.000Z","stockId":860,"ps_ttm":1.369,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4092,"q2v":1.2063,"cvpos":0.4483}},"lxr_fc_rights":16.64},{"date":"2025-01-26T16:00:00.000Z","stockId":860,"ps_ttm":1.395,"sp":17.12,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4092,"q2v":1.2063,"cvpos":0.4814}},"lxr_fc_rights":16.96},{"date":"2025-01-23T16:00:00.000Z","stockId":860,"ps_ttm":1.396,"sp":17.13,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4092,"q2v":1.2063,"cvpos":0.4828}},"lxr_fc_rights":16.97},{"date":"2025-01-22T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":17,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4127,"q2v":1.2063,"cvpos":0.4704}},"lxr_fc_rights":16.84},{"date":"2025-01-21T16:00:00.000Z","stockId":860,"ps_ttm":1.386,"sp":17.01,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4148,"q2v":1.2063,"cvpos":0.4725}},"lxr_fc_rights":16.85},{"date":"2025-01-20T16:00:00.000Z","stockId":860,"ps_ttm":1.407,"sp":17.26,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.415,"q2v":1.2063,"cvpos":0.4952}},"lxr_fc_rights":17.1},{"date":"2025-01-19T16:00:00.000Z","stockId":860,"ps_ttm":1.415,"sp":17.36,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4157,"q2v":1.2063,"cvpos":0.4979}},"lxr_fc_rights":17.19},{"date":"2025-01-16T16:00:00.000Z","stockId":860,"ps_ttm":1.406,"sp":17.25,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4184,"q2v":1.2063,"cvpos":0.4911}},"lxr_fc_rights":17.09},{"date":"2025-01-15T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.42,"q2v":1.2063,"cvpos":0.4869}},"lxr_fc_rights":17.06},{"date":"2025-01-14T16:00:00.000Z","stockId":860,"ps_ttm":1.394,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4208,"q2v":1.2063,"cvpos":0.478}},"lxr_fc_rights":16.94},{"date":"2025-01-13T16:00:00.000Z","stockId":860,"ps_ttm":1.405,"sp":17.24,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4215,"q2v":1.2063,"cvpos":0.4883}},"lxr_fc_rights":17.08},{"date":"2025-01-12T16:00:00.000Z","stockId":860,"ps_ttm":1.367,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.4222,"q2v":1.2063,"cvpos":0.4469}},"lxr_fc_rights":16.62},{"date":"2025-01-09T16:00:00.000Z","stockId":860,"ps_ttm":1.338,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.7664,"q5v":1.4279,"q2v":1.2063,"cvpos":0.403}},"lxr_fc_rights":16.26},{"date":"2025-01-08T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":16.99,"statistics":{"ps_ttm":{"q8v":1.7664,"q5v":1.4292,"q2v":1.2063,"cvpos":0.4649}},"lxr_fc_rights":16.83},{"date":"2025-01-07T16:00:00.000Z","stockId":860,"ps_ttm":1.385,"sp":17,"statistics":{"ps_ttm":{"q8v":1.7664,"q5v":1.4299,"q2v":1.2063,"cvpos":0.4669}},"lxr_fc_rights":16.84},{"date":"2025-01-06T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":17.21,"statistics":{"ps_ttm":{"q8v":1.7664,"q5v":1.4303,"q2v":1.2063,"cvpos":0.4786}},"lxr_fc_rights":17.05},{"date":"2025-01-05T16:00:00.000Z","stockId":860,"ps_ttm":1.4,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":1.432,"q2v":1.2063,"cvpos":0.4759}},"lxr_fc_rights":17.02},{"date":"2025-01-02T16:00:00.000Z","stockId":860,"ps_ttm":1.482,"sp":18.19,"statistics":{"ps_ttm":{"q8v":1.7763,"q5v":1.4346,"q2v":1.2063,"cvpos":0.5557}},"lxr_fc_rights":18.02},{"date":"2025-01-01T16:00:00.000Z","stockId":860,"ps_ttm":1.516,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.7763,"q5v":1.4338,"q2v":1.2063,"cvpos":0.584}},"lxr_fc_rights":18.42},{"date":"2024-12-30T16:00:00.000Z","stockId":860,"ps_ttm":1.587,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.7763,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6579}},"lxr_fc_rights":19.28},{"date":"2024-12-29T16:00:00.000Z","stockId":860,"ps_ttm":1.581,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6524}},"lxr_fc_rights":19.22},{"date":"2024-12-26T16:00:00.000Z","stockId":860,"ps_ttm":1.572,"sp":19.29,"statistics":{"ps_ttm":{"q8v":1.7859,"q5v":1.4346,"q2v":1.2063,"cvpos":0.641}},"lxr_fc_rights":19.11},{"date":"2024-12-25T16:00:00.000Z","stockId":860,"ps_ttm":1.545,"sp":18.96,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.4346,"q2v":1.2063,"cvpos":0.619}},"lxr_fc_rights":18.78},{"date":"2024-12-24T16:00:00.000Z","stockId":860,"ps_ttm":1.555,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6253}},"lxr_fc_rights":18.9},{"date":"2024-12-23T16:00:00.000Z","stockId":860,"ps_ttm":1.572,"sp":19.29,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.4335,"q2v":1.2063,"cvpos":0.64}},"lxr_fc_rights":19.11},{"date":"2024-12-22T16:00:00.000Z","stockId":860,"ps_ttm":1.536,"sp":18.85,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6138}},"lxr_fc_rights":18.67},{"date":"2024-12-19T16:00:00.000Z","stockId":860,"ps_ttm":1.57,"sp":19.27,"statistics":{"ps_ttm":{"q8v":1.7937,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6355}},"lxr_fc_rights":19.09},{"date":"2024-12-18T16:00:00.000Z","stockId":860,"ps_ttm":1.574,"sp":19.31,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6355}},"lxr_fc_rights":19.13},{"date":"2024-12-17T16:00:00.000Z","stockId":860,"ps_ttm":1.593,"sp":19.55,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6529}},"lxr_fc_rights":19.36},{"date":"2024-12-16T16:00:00.000Z","stockId":860,"ps_ttm":1.615,"sp":19.82,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6662}},"lxr_fc_rights":19.63},{"date":"2024-12-15T16:00:00.000Z","stockId":860,"ps_ttm":1.636,"sp":20.08,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6759}},"lxr_fc_rights":19.89},{"date":"2024-12-12T16:00:00.000Z","stockId":860,"ps_ttm":1.657,"sp":20.33,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6946}},"lxr_fc_rights":20.14},{"date":"2024-12-11T16:00:00.000Z","stockId":860,"ps_ttm":1.71,"sp":20.98,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.4346,"q2v":1.2063,"cvpos":0.7373}},"lxr_fc_rights":20.78},{"date":"2024-12-10T16:00:00.000Z","stockId":860,"ps_ttm":1.618,"sp":19.86,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6667}},"lxr_fc_rights":19.67},{"date":"2024-12-09T16:00:00.000Z","stockId":860,"ps_ttm":1.591,"sp":19.52,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6497}},"lxr_fc_rights":19.33},{"date":"2024-12-08T16:00:00.000Z","stockId":860,"ps_ttm":1.585,"sp":19.45,"statistics":{"ps_ttm":{"q8v":1.8057,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6441}},"lxr_fc_rights":19.26},{"date":"2024-12-05T16:00:00.000Z","stockId":860,"ps_ttm":1.565,"sp":19.2,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6272}},"lxr_fc_rights":19.02},{"date":"2024-12-04T16:00:00.000Z","stockId":860,"ps_ttm":1.526,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.8152,"q5v":1.4346,"q2v":1.2063,"cvpos":0.5942}},"lxr_fc_rights":18.54},{"date":"2024-12-03T16:00:00.000Z","stockId":860,"ps_ttm":1.525,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.8152,"q5v":1.4338,"q2v":1.2063,"cvpos":0.5909}},"lxr_fc_rights":18.53},{"date":"2024-12-02T16:00:00.000Z","stockId":860,"ps_ttm":1.552,"sp":19.05,"statistics":{"ps_ttm":{"q8v":1.8152,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6179}},"lxr_fc_rights":18.87},{"date":"2024-12-01T16:00:00.000Z","stockId":860,"ps_ttm":1.569,"sp":19.25,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6303}},"lxr_fc_rights":19.07},{"date":"2024-11-28T16:00:00.000Z","stockId":860,"ps_ttm":1.566,"sp":19.21,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6231}},"lxr_fc_rights":19.03},{"date":"2024-11-27T16:00:00.000Z","stockId":860,"ps_ttm":1.53,"sp":18.77,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.5983}},"lxr_fc_rights":18.59},{"date":"2024-11-26T16:00:00.000Z","stockId":860,"ps_ttm":1.54,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6102}},"lxr_fc_rights":18.72},{"date":"2024-11-25T16:00:00.000Z","stockId":860,"ps_ttm":1.513,"sp":18.56,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.5779}},"lxr_fc_rights":18.38},{"date":"2024-11-24T16:00:00.000Z","stockId":860,"ps_ttm":1.475,"sp":18.1,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.549}},"lxr_fc_rights":17.93},{"date":"2024-11-21T16:00:00.000Z","stockId":860,"ps_ttm":1.466,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.5392}},"lxr_fc_rights":17.82},{"date":"2024-11-20T16:00:00.000Z","stockId":860,"ps_ttm":1.556,"sp":19.09,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6121}},"lxr_fc_rights":18.91},{"date":"2024-11-19T16:00:00.000Z","stockId":860,"ps_ttm":1.566,"sp":19.22,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6171}},"lxr_fc_rights":19.04},{"date":"2024-11-18T16:00:00.000Z","stockId":860,"ps_ttm":1.552,"sp":19.05,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.611}},"lxr_fc_rights":18.87},{"date":"2024-11-17T16:00:00.000Z","stockId":860,"ps_ttm":1.539,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6055}},"lxr_fc_rights":18.7},{"date":"2024-11-14T16:00:00.000Z","stockId":860,"ps_ttm":1.567,"sp":19.23,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6135}},"lxr_fc_rights":19.05},{"date":"2024-11-13T16:00:00.000Z","stockId":860,"ps_ttm":1.61,"sp":19.76,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.6369}},"lxr_fc_rights":19.57},{"date":"2024-11-12T16:00:00.000Z","stockId":860,"ps_ttm":1.662,"sp":20.39,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6777}},"lxr_fc_rights":20.2},{"date":"2024-11-11T16:00:00.000Z","stockId":860,"ps_ttm":1.702,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.7076}},"lxr_fc_rights":20.68},{"date":"2024-11-10T16:00:00.000Z","stockId":860,"ps_ttm":1.707,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.7145}},"lxr_fc_rights":20.75},{"date":"2024-11-07T16:00:00.000Z","stockId":860,"ps_ttm":1.741,"sp":21.36,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.7414}},"lxr_fc_rights":21.16},{"date":"2024-11-06T16:00:00.000Z","stockId":860,"ps_ttm":1.703,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.7098}},"lxr_fc_rights":20.7},{"date":"2024-11-05T16:00:00.000Z","stockId":860,"ps_ttm":1.548,"sp":19,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4338,"q2v":1.2063,"cvpos":0.6074}},"lxr_fc_rights":18.82},{"date":"2024-11-04T16:00:00.000Z","stockId":860,"ps_ttm":1.535,"sp":18.84,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.6014}},"lxr_fc_rights":18.66},{"date":"2024-11-03T16:00:00.000Z","stockId":860,"ps_ttm":1.499,"sp":18.39,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.5655}},"lxr_fc_rights":18.21},{"date":"2024-10-31T16:00:00.000Z","stockId":860,"ps_ttm":1.459,"sp":17.9,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.5268}},"lxr_fc_rights":17.73},{"date":"2024-10-30T16:00:00.000Z","stockId":860,"ps_ttm":1.457,"sp":17.88,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4346,"q2v":1.2063,"cvpos":0.5254}},"lxr_fc_rights":17.71},{"date":"2024-10-29T16:00:00.000Z","stockId":860,"ps_ttm":1.453,"sp":17.83,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4338,"q2v":1.2063,"cvpos":0.5179}},"lxr_fc_rights":17.66},{"date":"2024-10-28T16:00:00.000Z","stockId":860,"ps_ttm":1.472,"sp":18.06,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.5393}},"lxr_fc_rights":17.89},{"date":"2024-10-27T16:00:00.000Z","stockId":860,"sp":18.89,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4335,"q2v":1.2063,"cvpos":0.4703}},"ps_ttm":1.392,"lxr_fc_rights":18.71},{"date":"2024-10-24T16:00:00.000Z","stockId":860,"sp":18.23,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4354,"q2v":1.2063,"cvpos":0.4085}},"ps_ttm":1.343,"lxr_fc_rights":18.06},{"date":"2024-10-23T16:00:00.000Z","stockId":860,"sp":17.92,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4358,"q2v":1.2063,"cvpos":0.3659}},"ps_ttm":1.32,"lxr_fc_rights":17.75},{"date":"2024-10-22T16:00:00.000Z","stockId":860,"sp":18.24,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.436,"q2v":1.2063,"cvpos":0.4077}},"ps_ttm":1.344,"lxr_fc_rights":18.07},{"date":"2024-10-21T16:00:00.000Z","stockId":860,"sp":18.34,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4367,"q2v":1.2063,"cvpos":0.4193}},"ps_ttm":1.351,"lxr_fc_rights":18.17},{"date":"2024-10-20T16:00:00.000Z","stockId":860,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4376,"q2v":1.2063,"cvpos":0.3683}},"ps_ttm":1.325,"lxr_fc_rights":17.82},{"date":"2024-10-17T16:00:00.000Z","stockId":860,"sp":17.74,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4434,"q2v":1.2063,"cvpos":0.3508}},"ps_ttm":1.307,"lxr_fc_rights":17.57},{"date":"2024-10-16T16:00:00.000Z","stockId":860,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4447,"q2v":1.2063,"cvpos":0.282}},"ps_ttm":1.265,"lxr_fc_rights":17.01},{"date":"2024-10-15T16:00:00.000Z","stockId":860,"sp":17.39,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.445,"q2v":1.2063,"cvpos":0.3017}},"ps_ttm":1.281,"lxr_fc_rights":17.22},{"date":"2024-10-14T16:00:00.000Z","stockId":860,"sp":17.45,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.4459,"q2v":1.2063,"cvpos":0.3076}},"ps_ttm":1.286,"lxr_fc_rights":17.28},{"date":"2024-10-13T16:00:00.000Z","stockId":860,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.8207,"q5v":1.447,"q2v":1.2063,"cvpos":0.3628}},"ps_ttm":1.325,"lxr_fc_rights":17.82},{"date":"2024-10-10T16:00:00.000Z","stockId":860,"ps_ttm":1.295,"sp":17.57,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4524,"q2v":1.2063,"cvpos":0.3301}},"lxr_fc_rights":17.4},{"date":"2024-10-09T16:00:00.000Z","stockId":860,"ps_ttm":1.345,"sp":18.25,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4532,"q2v":1.2063,"cvpos":0.3975}},"lxr_fc_rights":18.08},{"date":"2024-10-08T16:00:00.000Z","stockId":860,"ps_ttm":1.373,"sp":18.63,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4535,"q2v":1.2063,"cvpos":0.4339}},"lxr_fc_rights":18.45},{"date":"2024-10-07T16:00:00.000Z","stockId":860,"ps_ttm":1.525,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4535,"q2v":1.2063,"cvpos":0.5614}},"lxr_fc_rights":20.5},{"date":"2024-09-29T16:00:00.000Z","stockId":860,"ps_ttm":1.478,"sp":20.06,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4535,"q2v":1.2063,"cvpos":0.5241}},"lxr_fc_rights":19.87},{"date":"2024-09-26T16:00:00.000Z","stockId":860,"ps_ttm":1.355,"sp":18.39,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4536,"q2v":1.2063,"cvpos":0.4113}},"lxr_fc_rights":18.21},{"date":"2024-09-25T16:00:00.000Z","stockId":860,"ps_ttm":1.232,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4552,"q2v":1.2063,"cvpos":0.2338}},"lxr_fc_rights":16.56},{"date":"2024-09-24T16:00:00.000Z","stockId":860,"ps_ttm":1.12,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4566,"q2v":1.2063,"cvpos":0.062}},"lxr_fc_rights":15.06},{"date":"2024-09-23T16:00:00.000Z","stockId":860,"ps_ttm":1.119,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4566,"q2v":1.2101,"cvpos":0.0607}},"lxr_fc_rights":15.05},{"date":"2024-09-22T16:00:00.000Z","stockId":860,"ps_ttm":1.076,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.458,"q2v":1.2103,"cvpos":0.029}},"lxr_fc_rights":14.47},{"date":"2024-09-19T16:00:00.000Z","stockId":860,"ps_ttm":1.075,"sp":14.59,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4596,"q2v":1.2108,"cvpos":0.0275}},"lxr_fc_rights":14.45},{"date":"2024-09-18T16:00:00.000Z","stockId":860,"ps_ttm":1.073,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4598,"q2v":1.2118,"cvpos":0.0207}},"lxr_fc_rights":14.43},{"date":"2024-09-17T16:00:00.000Z","stockId":860,"ps_ttm":1.04,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4601,"q2v":1.2122,"cvpos":0.0097}},"lxr_fc_rights":13.99},{"date":"2024-09-12T16:00:00.000Z","stockId":860,"ps_ttm":1.054,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4611,"q2v":1.2129,"cvpos":0.0124}},"lxr_fc_rights":14.16},{"date":"2024-09-11T16:00:00.000Z","stockId":860,"ps_ttm":1.074,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4624,"q2v":1.2133,"cvpos":0.0206}},"lxr_fc_rights":14.44},{"date":"2024-09-10T16:00:00.000Z","stockId":860,"ps_ttm":1.079,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4632,"q2v":1.2144,"cvpos":0.0234}},"lxr_fc_rights":14.5},{"date":"2024-09-09T16:00:00.000Z","stockId":860,"ps_ttm":1.074,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4642,"q2v":1.215,"cvpos":0.0207}},"lxr_fc_rights":14.44},{"date":"2024-09-08T16:00:00.000Z","stockId":860,"ps_ttm":1.059,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4682,"q2v":1.219,"cvpos":0.0138}},"lxr_fc_rights":14.23},{"date":"2024-09-05T16:00:00.000Z","stockId":860,"ps_ttm":1.073,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4726,"q2v":1.22,"cvpos":0.0165}},"lxr_fc_rights":14.43},{"date":"2024-09-04T16:00:00.000Z","stockId":860,"ps_ttm":1.101,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4739,"q2v":1.2213,"cvpos":0.0344}},"lxr_fc_rights":14.81},{"date":"2024-09-03T16:00:00.000Z","stockId":860,"ps_ttm":1.085,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4739,"q2v":1.2216,"cvpos":0.0234}},"lxr_fc_rights":14.58},{"date":"2024-09-02T16:00:00.000Z","stockId":860,"ps_ttm":1.089,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4758,"q2v":1.222,"cvpos":0.0234}},"lxr_fc_rights":14.64},{"date":"2024-09-01T16:00:00.000Z","stockId":860,"ps_ttm":1.084,"sp":14.71,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4792,"q2v":1.2234,"cvpos":0.0221}},"lxr_fc_rights":14.57},{"date":"2024-08-29T16:00:00.000Z","stockId":860,"ps_ttm":1.124,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4814,"q2v":1.2234,"cvpos":0.0481}},"lxr_fc_rights":15.11},{"date":"2024-08-28T16:00:00.000Z","stockId":860,"ps_ttm":1.107,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4833,"q2v":1.2241,"cvpos":0.033}},"lxr_fc_rights":14.89},{"date":"2024-08-27T16:00:00.000Z","stockId":860,"ps_ttm":1.076,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4849,"q2v":1.2244,"cvpos":0.0179}},"lxr_fc_rights":14.47},{"date":"2024-08-26T16:00:00.000Z","stockId":860,"ps_ttm":1.104,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4855,"q2v":1.2248,"cvpos":0.0303}},"lxr_fc_rights":14.85},{"date":"2024-08-25T16:00:00.000Z","stockId":860,"ps_ttm":1.098,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4874,"q2v":1.2259,"cvpos":0.0262}},"lxr_fc_rights":15.49},{"date":"2024-08-22T16:00:00.000Z","stockId":860,"ps_ttm":1.094,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4912,"q2v":1.226,"cvpos":0.0248}},"lxr_fc_rights":15.43},{"date":"2024-08-21T16:00:00.000Z","stockId":860,"ps_ttm":1.093,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4934,"q2v":1.2269,"cvpos":0.0234}},"lxr_fc_rights":15.41},{"date":"2024-08-20T16:00:00.000Z","stockId":860,"ps_ttm":1.131,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4939,"q2v":1.2274,"cvpos":0.0427}},"lxr_fc_rights":15.95},{"date":"2024-08-19T16:00:00.000Z","stockId":860,"ps_ttm":1.143,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4953,"q2v":1.2275,"cvpos":0.0552}},"lxr_fc_rights":16.12},{"date":"2024-08-18T16:00:00.000Z","stockId":860,"ps_ttm":1.164,"sp":16.57,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4953,"q2v":1.2346,"cvpos":0.0828}},"lxr_fc_rights":16.41},{"date":"2024-08-15T16:00:00.000Z","stockId":860,"ps_ttm":1.163,"sp":16.56,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.4989,"q2v":1.2353,"cvpos":0.0798}},"lxr_fc_rights":16.4},{"date":"2024-08-14T16:00:00.000Z","stockId":860,"ps_ttm":1.176,"sp":16.75,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.502,"q2v":1.2356,"cvpos":0.099}},"lxr_fc_rights":16.59},{"date":"2024-08-13T16:00:00.000Z","stockId":860,"ps_ttm":1.164,"sp":16.58,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.503,"q2v":1.2376,"cvpos":0.0826}},"lxr_fc_rights":16.42},{"date":"2024-08-12T16:00:00.000Z","stockId":860,"ps_ttm":1.183,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5035,"q2v":1.2388,"cvpos":0.1103}},"lxr_fc_rights":16.69},{"date":"2024-08-11T16:00:00.000Z","stockId":860,"ps_ttm":1.188,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5049,"q2v":1.2394,"cvpos":0.1145}},"lxr_fc_rights":16.75},{"date":"2024-08-08T16:00:00.000Z","stockId":860,"ps_ttm":1.203,"sp":17.13,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5076,"q2v":1.2401,"cvpos":0.1458}},"lxr_fc_rights":16.97},{"date":"2024-08-07T16:00:00.000Z","stockId":860,"ps_ttm":1.227,"sp":17.47,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5086,"q2v":1.2406,"cvpos":0.1857}},"lxr_fc_rights":17.3},{"date":"2024-08-06T16:00:00.000Z","stockId":860,"ps_ttm":1.21,"sp":17.23,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5095,"q2v":1.241,"cvpos":0.157}},"lxr_fc_rights":17.07},{"date":"2024-08-05T16:00:00.000Z","stockId":860,"ps_ttm":1.221,"sp":17.39,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5112,"q2v":1.2411,"cvpos":0.171}},"lxr_fc_rights":17.22},{"date":"2024-08-04T16:00:00.000Z","stockId":860,"ps_ttm":1.2,"sp":17.09,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5112,"q2v":1.2419,"cvpos":0.1407}},"lxr_fc_rights":16.93},{"date":"2024-08-01T16:00:00.000Z","stockId":860,"ps_ttm":1.199,"sp":17.07,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.513,"q2v":1.2425,"cvpos":0.1334}},"lxr_fc_rights":16.91},{"date":"2024-07-31T16:00:00.000Z","stockId":860,"ps_ttm":1.203,"sp":17.13,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5142,"q2v":1.2431,"cvpos":0.1431}},"lxr_fc_rights":16.97},{"date":"2024-07-30T16:00:00.000Z","stockId":860,"ps_ttm":1.206,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5154,"q2v":1.2435,"cvpos":0.1474}},"lxr_fc_rights":17.01},{"date":"2024-07-29T16:00:00.000Z","stockId":860,"ps_ttm":1.159,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5156,"q2v":1.2441,"cvpos":0.0745}},"lxr_fc_rights":16.34},{"date":"2024-07-28T16:00:00.000Z","stockId":860,"ps_ttm":1.146,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5156,"q2v":1.2446,"cvpos":0.0579}},"lxr_fc_rights":16.16},{"date":"2024-07-25T16:00:00.000Z","stockId":860,"ps_ttm":1.16,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5156,"q2v":1.2452,"cvpos":0.0743}},"lxr_fc_rights":16.36},{"date":"2024-07-24T16:00:00.000Z","stockId":860,"ps_ttm":1.146,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5164,"q2v":1.2461,"cvpos":0.0578}},"lxr_fc_rights":16.16},{"date":"2024-07-23T16:00:00.000Z","stockId":860,"ps_ttm":1.141,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.517,"q2v":1.248,"cvpos":0.0537}},"lxr_fc_rights":16.1},{"date":"2024-07-22T16:00:00.000Z","stockId":860,"ps_ttm":1.148,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5189,"q2v":1.2522,"cvpos":0.0566}},"lxr_fc_rights":16.18},{"date":"2024-07-21T16:00:00.000Z","stockId":860,"ps_ttm":1.195,"sp":17.01,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.5208,"q2v":1.2536,"cvpos":0.1186}},"lxr_fc_rights":16.85},{"date":"2024-07-18T16:00:00.000Z","stockId":860,"ps_ttm":1.222,"sp":17.4,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.5224,"q2v":1.2548,"cvpos":0.1568}},"lxr_fc_rights":17.23},{"date":"2024-07-17T16:00:00.000Z","stockId":860,"ps_ttm":1.213,"sp":17.27,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.5244,"q2v":1.2557,"cvpos":0.1472}},"lxr_fc_rights":17.11},{"date":"2024-07-16T16:00:00.000Z","stockId":860,"ps_ttm":1.225,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.5254,"q2v":1.2557,"cvpos":0.1612}},"lxr_fc_rights":17.27},{"date":"2024-07-15T16:00:00.000Z","stockId":860,"ps_ttm":1.164,"sp":16.57,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.5257,"q2v":1.2568,"cvpos":0.0731}},"lxr_fc_rights":16.41},{"date":"2024-07-14T16:00:00.000Z","stockId":860,"ps_ttm":1.164,"sp":16.58,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.5263,"q2v":1.2581,"cvpos":0.0731}},"lxr_fc_rights":16.42},{"date":"2024-07-11T16:00:00.000Z","stockId":860,"ps_ttm":1.223,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.5276,"q2v":1.2587,"cvpos":0.1541}},"lxr_fc_rights":17.25},{"date":"2024-07-10T16:00:00.000Z","stockId":860,"ps_ttm":1.206,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.528,"q2v":1.2607,"cvpos":0.1348}},"lxr_fc_rights":17.01},{"date":"2024-07-09T16:00:00.000Z","stockId":860,"ps_ttm":1.182,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.5282,"q2v":1.2608,"cvpos":0.0964}},"lxr_fc_rights":16.67},{"date":"2024-07-08T16:00:00.000Z","stockId":860,"ps_ttm":1.166,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.5284,"q2v":1.2614,"cvpos":0.0731}},"lxr_fc_rights":16.44},{"date":"2024-07-07T16:00:00.000Z","stockId":860,"ps_ttm":1.138,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.5292,"q2v":1.2619,"cvpos":0.0497}},"lxr_fc_rights":16.05},{"date":"2024-07-04T16:00:00.000Z","stockId":860,"ps_ttm":1.155,"sp":16.44,"statistics":{"ps_ttm":{"q8v":1.8376,"q5v":1.5326,"q2v":1.2628,"cvpos":0.0619}},"lxr_fc_rights":16.28},{"date":"2024-07-03T16:00:00.000Z","stockId":860,"ps_ttm":1.155,"sp":16.45,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.5332,"q2v":1.264,"cvpos":0.0633}},"lxr_fc_rights":16.29},{"date":"2024-07-02T16:00:00.000Z","stockId":860,"ps_ttm":1.224,"sp":17.43,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.5332,"q2v":1.2644,"cvpos":0.146}},"lxr_fc_rights":17.26},{"date":"2024-07-01T16:00:00.000Z","stockId":860,"ps_ttm":1.241,"sp":17.67,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.5336,"q2v":1.2662,"cvpos":0.1641}},"lxr_fc_rights":17.5},{"date":"2024-06-30T16:00:00.000Z","stockId":860,"ps_ttm":1.212,"sp":17.26,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.5342,"q2v":1.2663,"cvpos":0.1352}},"lxr_fc_rights":17.1},{"date":"2024-06-27T16:00:00.000Z","stockId":860,"ps_ttm":1.176,"sp":16.74,"statistics":{"ps_ttm":{"q8v":1.8483,"q5v":1.5351,"q2v":1.2666,"cvpos":0.0798}},"lxr_fc_rights":16.58},{"date":"2024-06-26T16:00:00.000Z","stockId":860,"ps_ttm":1.171,"sp":16.68,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5358,"q2v":1.2668,"cvpos":0.0743}},"lxr_fc_rights":16.52},{"ps_ttm":1.2,"sp":17.08,"stockId":860,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5358,"q2v":1.2668,"cvpos":0.1143}},"lxr_fc_rights":16.92},{"ps_ttm":1.176,"sp":16.75,"stockId":860,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5388,"q2v":1.2678,"cvpos":0.0786}},"lxr_fc_rights":16.59},{"ps_ttm":1.175,"sp":16.73,"stockId":860,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8513,"q5v":1.5418,"q2v":1.2705,"cvpos":0.0772}},"lxr_fc_rights":16.57},{"ps_ttm":1.204,"sp":17.15,"stockId":860,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8521,"q5v":1.5444,"q2v":1.2711,"cvpos":0.1169}},"lxr_fc_rights":16.99},{"ps_ttm":1.215,"sp":17.3,"stockId":860,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.5489,"q2v":1.2711,"cvpos":0.1293}},"lxr_fc_rights":17.14},{"ps_ttm":1.256,"sp":17.88,"stockId":860,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.5531,"q2v":1.2718,"cvpos":0.1722}},"lxr_fc_rights":17.71},{"ps_ttm":1.248,"sp":17.77,"stockId":860,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.5552,"q2v":1.2725,"cvpos":0.1655}},"lxr_fc_rights":17.6},{"ps_ttm":1.261,"sp":17.96,"stockId":860,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.5575,"q2v":1.2729,"cvpos":0.1779}},"lxr_fc_rights":17.79},{"ps_ttm":1.263,"sp":17.98,"stockId":860,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8639,"q5v":1.5612,"q2v":1.2741,"cvpos":0.1788}},"lxr_fc_rights":17.81},{"ps_ttm":1.245,"sp":17.73,"stockId":860,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8639,"q5v":1.5624,"q2v":1.2796,"cvpos":0.1625}},"lxr_fc_rights":17.56},{"ps_ttm":1.28,"sp":18.22,"stockId":860,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8639,"q5v":1.5631,"q2v":1.2825,"cvpos":0.1986}},"lxr_fc_rights":18.05},{"ps_ttm":1.27,"sp":18.09,"stockId":860,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8639,"q5v":1.5638,"q2v":1.2825,"cvpos":0.1892}},"lxr_fc_rights":17.92},{"ps_ttm":1.261,"sp":17.95,"stockId":860,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.5731,"q2v":1.2832,"cvpos":0.1733}},"lxr_fc_rights":17.78},{"ps_ttm":1.254,"sp":17.85,"stockId":860,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8712,"q5v":1.5755,"q2v":1.2856,"cvpos":0.1651}},"lxr_fc_rights":17.68},{"ps_ttm":1.305,"sp":18.58,"stockId":860,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8712,"q5v":1.5755,"q2v":1.2862,"cvpos":0.2369}},"lxr_fc_rights":18.4},{"ps_ttm":1.329,"sp":18.93,"stockId":860,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8712,"q5v":1.5758,"q2v":1.2862,"cvpos":0.2552}},"lxr_fc_rights":18.75},{"ps_ttm":1.297,"sp":18.47,"stockId":860,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.5764,"q2v":1.2862,"cvpos":0.2248}},"lxr_fc_rights":18.29},{"ps_ttm":1.331,"sp":18.95,"stockId":860,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.578,"q2v":1.2862,"cvpos":0.2572}},"lxr_fc_rights":18.77},{"ps_ttm":1.339,"sp":19.07,"stockId":860,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8815,"q5v":1.5786,"q2v":1.2862,"cvpos":0.2806}},"lxr_fc_rights":18.89},{"ps_ttm":1.368,"sp":19.48,"stockId":860,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8815,"q5v":1.5787,"q2v":1.2862,"cvpos":0.3127}},"lxr_fc_rights":19.29},{"ps_ttm":1.388,"sp":19.76,"stockId":860,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8815,"q5v":1.5796,"q2v":1.2862,"cvpos":0.3324}},"lxr_fc_rights":19.57},{"ps_ttm":1.43,"sp":20.36,"stockId":860,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8828,"q5v":1.5806,"q2v":1.2862,"cvpos":0.3586}},"lxr_fc_rights":20.17},{"ps_ttm":1.454,"sp":20.7,"stockId":860,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.5832,"q2v":1.2862,"cvpos":0.381}},"lxr_fc_rights":20.5},{"ps_ttm":1.46,"sp":20.79,"stockId":860,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8927,"q5v":1.5849,"q2v":1.2862,"cvpos":0.3865}},"lxr_fc_rights":20.59},{"ps_ttm":1.517,"sp":21.6,"stockId":860,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8927,"q5v":1.5853,"q2v":1.2862,"cvpos":0.4394}},"lxr_fc_rights":21.39},{"ps_ttm":1.533,"sp":21.83,"stockId":860,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8927,"q5v":1.5866,"q2v":1.2862,"cvpos":0.4593}},"lxr_fc_rights":21.62},{"ps_ttm":1.497,"sp":21.31,"stockId":860,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8951,"q5v":1.5892,"q2v":1.2862,"cvpos":0.4193}},"lxr_fc_rights":21.11},{"ps_ttm":1.447,"sp":20.6,"stockId":860,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9121,"q5v":1.5906,"q2v":1.2862,"cvpos":0.3728}},"lxr_fc_rights":20.4},{"ps_ttm":1.436,"sp":20.44,"stockId":860,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.5909,"q2v":1.2862,"cvpos":0.3631}},"lxr_fc_rights":20.25},{"ps_ttm":1.373,"sp":19.55,"stockId":860,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.5911,"q2v":1.2862,"cvpos":0.3168}},"lxr_fc_rights":19.36},{"ps_ttm":1.365,"sp":19.44,"stockId":860,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.5921,"q2v":1.2862,"cvpos":0.3076}},"lxr_fc_rights":19.25},{"ps_ttm":1.331,"sp":18.95,"stockId":860,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9167,"q5v":1.5946,"q2v":1.2862,"cvpos":0.2579}},"lxr_fc_rights":18.77},{"date":"2024-05-09T16:00:00.000Z","stockId":860,"ps_ttm":1.33,"sp":18.94,"statistics":{"ps_ttm":{"q8v":1.9217,"q5v":1.5988,"q2v":1.2862,"cvpos":0.2558}},"lxr_fc_rights":18.76},{"date":"2024-05-08T16:00:00.000Z","stockId":860,"ps_ttm":1.335,"sp":19.01,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.6002,"q2v":1.2862,"cvpos":0.2669}},"lxr_fc_rights":18.83},{"date":"2024-05-07T16:00:00.000Z","stockId":860,"ps_ttm":1.336,"sp":19.02,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.6003,"q2v":1.2862,"cvpos":0.2686}},"lxr_fc_rights":18.84},{"date":"2024-05-06T16:00:00.000Z","stockId":860,"ps_ttm":1.355,"sp":19.29,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.6006,"q2v":1.2862,"cvpos":0.291}},"lxr_fc_rights":19.11},{"date":"2024-05-05T16:00:00.000Z","stockId":860,"ps_ttm":1.354,"sp":19.28,"statistics":{"ps_ttm":{"q8v":1.9259,"q5v":1.602,"q2v":1.2862,"cvpos":0.2897}},"lxr_fc_rights":19.1},{"date":"2024-04-29T16:00:00.000Z","stockId":860,"ps_ttm":1.314,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6049,"q2v":1.2862,"cvpos":0.2455}},"lxr_fc_rights":18.53},{"date":"2024-04-28T16:00:00.000Z","stockId":860,"ps_ttm":1.314,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":1.6068,"q2v":1.2862,"cvpos":0.2455}},"lxr_fc_rights":18.53},{"date":"2024-04-25T16:00:00.000Z","stockId":860,"ps_ttm":1.124,"sp":17.24,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.6079,"q2v":1.2862,"cvpos":0.0385}},"lxr_fc_rights":17.08},{"date":"2024-04-24T16:00:00.000Z","stockId":860,"ps_ttm":1.121,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.6089,"q2v":1.2874,"cvpos":0.033}},"lxr_fc_rights":17.04},{"date":"2024-04-23T16:00:00.000Z","stockId":860,"ps_ttm":1.083,"sp":16.61,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.6093,"q2v":1.2881,"cvpos":0.0193}},"lxr_fc_rights":16.45},{"date":"2024-04-22T16:00:00.000Z","stockId":860,"ps_ttm":1.082,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.6099,"q2v":1.2881,"cvpos":0.0179}},"lxr_fc_rights":16.44},{"date":"2024-04-21T16:00:00.000Z","stockId":860,"ps_ttm":1.053,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.9334,"q5v":1.6106,"q2v":1.2881,"cvpos":0.011}},"lxr_fc_rights":16},{"date":"2024-04-18T16:00:00.000Z","stockId":860,"ps_ttm":1.027,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.9488,"q5v":1.612,"q2v":1.2887,"cvpos":0.0069}},"lxr_fc_rights":15.6},{"date":"2024-04-17T16:00:00.000Z","stockId":860,"ps_ttm":1.044,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.613,"q2v":1.289,"cvpos":0.0083}},"lxr_fc_rights":15.87},{"date":"2024-04-16T16:00:00.000Z","stockId":860,"ps_ttm":1.04,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.6132,"q2v":1.2892,"cvpos":0.0069}},"lxr_fc_rights":15.8},{"date":"2024-04-15T16:00:00.000Z","stockId":860,"ps_ttm":1.019,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.6132,"q2v":1.2907,"cvpos":0.0055}},"lxr_fc_rights":15.48},{"date":"2024-04-14T16:00:00.000Z","stockId":860,"ps_ttm":1.074,"sp":16.47,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.6153,"q2v":1.2907,"cvpos":0.0097}},"lxr_fc_rights":16.31},{"date":"2024-04-11T16:00:00.000Z","stockId":860,"ps_ttm":1.068,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.6181,"q2v":1.2913,"cvpos":0.0083}},"lxr_fc_rights":16.23},{"date":"2024-04-10T16:00:00.000Z","stockId":860,"ps_ttm":1.093,"sp":16.76,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.619,"q2v":1.292,"cvpos":0.0096}},"lxr_fc_rights":16.6},{"date":"2024-04-09T16:00:00.000Z","stockId":860,"ps_ttm":1.1,"sp":16.87,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6195,"q2v":1.2926,"cvpos":0.0096}},"lxr_fc_rights":16.71},{"date":"2024-04-08T16:00:00.000Z","stockId":860,"ps_ttm":1.138,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6197,"q2v":1.2926,"cvpos":0.0317}},"lxr_fc_rights":17.29},{"date":"2024-04-07T16:00:00.000Z","stockId":860,"ps_ttm":1.135,"sp":17.41,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.6205,"q2v":1.2935,"cvpos":0.0262}},"lxr_fc_rights":17.24},{"date":"2024-04-02T16:00:00.000Z","stockId":860,"ps_ttm":1.197,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1.9695,"q5v":1.6251,"q2v":1.2939,"cvpos":0.0853}},"lxr_fc_rights":18.19},{"date":"2024-04-01T16:00:00.000Z","stockId":860,"ps_ttm":1.202,"sp":18.44,"statistics":{"ps_ttm":{"q8v":1.9695,"q5v":1.6252,"q2v":1.2939,"cvpos":0.0923}},"lxr_fc_rights":18.26},{"date":"2024-03-31T16:00:00.000Z","stockId":860,"ps_ttm":1.235,"sp":18.95,"statistics":{"ps_ttm":{"q8v":1.9734,"q5v":1.6263,"q2v":1.2948,"cvpos":0.1198}},"lxr_fc_rights":18.77},{"date":"2024-03-28T16:00:00.000Z","stockId":860,"ps_ttm":1.159,"sp":17.78,"statistics":{"ps_ttm":{"q8v":1.9746,"q5v":1.6289,"q2v":1.2987,"cvpos":0.044}},"lxr_fc_rights":17.61},{"date":"2024-03-27T16:00:00.000Z","stockId":860,"ps_ttm":1.169,"sp":17.93,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.6306,"q2v":1.2998,"cvpos":0.0481}},"lxr_fc_rights":17.76},{"date":"2024-03-26T16:00:00.000Z","stockId":860,"ps_ttm":1.178,"sp":18.07,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.6325,"q2v":1.2998,"cvpos":0.055}},"lxr_fc_rights":17.9},{"date":"2024-03-25T16:00:00.000Z","stockId":860,"ps_ttm":1.219,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.6344,"q2v":1.3026,"cvpos":0.1019}},"lxr_fc_rights":18.52},{"date":"2024-03-24T16:00:00.000Z","stockId":860,"ps_ttm":1.171,"sp":17.97,"statistics":{"ps_ttm":{"q8v":1.9807,"q5v":1.6356,"q2v":1.3026,"cvpos":0.0496}},"lxr_fc_rights":17.8},{"date":"2024-03-21T16:00:00.000Z","stockId":860,"ps_ttm":1.212,"sp":18.59,"statistics":{"ps_ttm":{"q8v":1.9862,"q5v":1.6365,"q2v":1.3039,"cvpos":0.0962}},"lxr_fc_rights":18.41},{"date":"2024-03-20T16:00:00.000Z","stockId":860,"ps_ttm":1.291,"sp":19.81,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":1.6367,"q2v":1.3043,"cvpos":0.1799}},"lxr_fc_rights":19.62},{"date":"2024-03-19T16:00:00.000Z","stockId":860,"ps_ttm":1.271,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.6374,"q2v":1.3043,"cvpos":0.1527}},"lxr_fc_rights":19.31},{"date":"2024-03-18T16:00:00.000Z","stockId":860,"ps_ttm":1.294,"sp":19.85,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.6381,"q2v":1.3076,"cvpos":0.1846}},"lxr_fc_rights":19.66},{"date":"2024-03-17T16:00:00.000Z","stockId":860,"ps_ttm":1.288,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.0003,"q5v":1.6403,"q2v":1.3087,"cvpos":0.1678}},"lxr_fc_rights":19.57},{"date":"2024-03-14T16:00:00.000Z","stockId":860,"ps_ttm":1.287,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.0044,"q5v":1.6431,"q2v":1.3102,"cvpos":0.166}},"lxr_fc_rights":19.56},{"date":"2024-03-13T16:00:00.000Z","stockId":860,"ps_ttm":1.267,"sp":19.43,"statistics":{"ps_ttm":{"q8v":2.0044,"q5v":1.6437,"q2v":1.3112,"cvpos":0.147}},"lxr_fc_rights":19.24},{"date":"2024-03-12T16:00:00.000Z","stockId":860,"ps_ttm":1.299,"sp":19.92,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.6437,"q2v":1.3112,"cvpos":0.1829}},"lxr_fc_rights":19.73},{"date":"2024-03-11T16:00:00.000Z","stockId":860,"ps_ttm":1.264,"sp":19.39,"statistics":{"ps_ttm":{"q8v":2.0079,"q5v":1.6442,"q2v":1.3121,"cvpos":0.1417}},"lxr_fc_rights":19.21},{"date":"2024-03-10T16:00:00.000Z","stockId":860,"ps_ttm":1.182,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.0079,"q5v":1.6448,"q2v":1.3122,"cvpos":0.0591}},"lxr_fc_rights":17.97},{"date":"2024-03-07T16:00:00.000Z","stockId":860,"ps_ttm":1.137,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.016,"q5v":1.646,"q2v":1.3238,"cvpos":0.0288}},"lxr_fc_rights":17.27},{"date":"2024-03-06T16:00:00.000Z","stockId":860,"ps_ttm":1.169,"sp":17.93,"statistics":{"ps_ttm":{"q8v":2.016,"q5v":1.646,"q2v":1.3272,"cvpos":0.0467}},"lxr_fc_rights":17.76},{"date":"2024-03-05T16:00:00.000Z","stockId":860,"ps_ttm":1.186,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.6463,"q2v":1.3272,"cvpos":0.0578}},"lxr_fc_rights":18.03},{"date":"2024-03-04T16:00:00.000Z","stockId":860,"ps_ttm":1.197,"sp":18.36,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.6469,"q2v":1.3276,"cvpos":0.0743}},"lxr_fc_rights":18.19},{"date":"2024-03-03T16:00:00.000Z","stockId":860,"ps_ttm":1.199,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.0212,"q5v":1.6479,"q2v":1.3298,"cvpos":0.0743}},"lxr_fc_rights":18.22},{"date":"2024-02-29T16:00:00.000Z","stockId":860,"ps_ttm":1.222,"sp":18.74,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.6506,"q2v":1.3316,"cvpos":0.0919}},"lxr_fc_rights":18.56},{"date":"2024-02-28T16:00:00.000Z","stockId":860,"ps_ttm":1.214,"sp":18.63,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.6511,"q2v":1.3325,"cvpos":0.0893}},"lxr_fc_rights":18.45},{"date":"2024-02-27T16:00:00.000Z","stockId":860,"ps_ttm":1.182,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.6512,"q2v":1.3325,"cvpos":0.055}},"lxr_fc_rights":17.96},{"date":"2024-02-26T16:00:00.000Z","stockId":860,"ps_ttm":1.241,"sp":19.04,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.6514,"q2v":1.3331,"cvpos":0.1074}},"lxr_fc_rights":18.86},{"date":"2024-02-25T16:00:00.000Z","stockId":860,"ps_ttm":1.199,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.0247,"q5v":1.6523,"q2v":1.3337,"cvpos":0.073}},"lxr_fc_rights":18.22},{"date":"2024-02-22T16:00:00.000Z","stockId":860,"ps_ttm":1.193,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.0259,"q5v":1.6557,"q2v":1.335,"cvpos":0.0673}},"lxr_fc_rights":18.13},{"date":"2024-02-21T16:00:00.000Z","stockId":860,"ps_ttm":1.186,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.0285,"q5v":1.657,"q2v":1.335,"cvpos":0.0563}},"lxr_fc_rights":18.03},{"date":"2024-02-20T16:00:00.000Z","stockId":860,"ps_ttm":1.188,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.0328,"q5v":1.6578,"q2v":1.335,"cvpos":0.0564}},"lxr_fc_rights":18.06},{"date":"2024-02-19T16:00:00.000Z","stockId":860,"ps_ttm":1.154,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.0328,"q5v":1.6587,"q2v":1.335,"cvpos":0.0386}},"lxr_fc_rights":17.53},{"date":"2024-02-18T16:00:00.000Z","stockId":860,"ps_ttm":1.164,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.0337,"q5v":1.6592,"q2v":1.3355,"cvpos":0.0427}},"lxr_fc_rights":17.68},{"date":"2024-02-07T16:00:00.000Z","stockId":860,"ps_ttm":1.185,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6606,"q2v":1.3363,"cvpos":0.0521}},"lxr_fc_rights":18.01},{"date":"2024-02-06T16:00:00.000Z","stockId":860,"ps_ttm":1.136,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6613,"q2v":1.3372,"cvpos":0.0261}},"lxr_fc_rights":17.25},{"date":"2024-02-05T16:00:00.000Z","stockId":860,"ps_ttm":1.103,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.0391,"q5v":1.6619,"q2v":1.3372,"cvpos":0.0096}},"lxr_fc_rights":16.76},{"date":"2024-02-04T16:00:00.000Z","stockId":860,"ps_ttm":1.003,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.0423,"q5v":1.6627,"q2v":1.3378,"cvpos":0.0014}},"lxr_fc_rights":15.24},{"date":"2024-02-01T16:00:00.000Z","stockId":860,"ps_ttm":1.055,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.6648,"q2v":1.3402,"cvpos":0.0041}},"lxr_fc_rights":16.04},{"date":"2024-01-31T16:00:00.000Z","stockId":860,"ps_ttm":1.064,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.0466,"q5v":1.6662,"q2v":1.3406,"cvpos":0.0041}},"lxr_fc_rights":16.17},{"date":"2024-01-30T16:00:00.000Z","stockId":860,"ps_ttm":1.09,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.0466,"q5v":1.6669,"q2v":1.3454,"cvpos":0.0041}},"lxr_fc_rights":16.56},{"date":"2024-01-29T16:00:00.000Z","stockId":860,"ps_ttm":1.149,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.667,"q2v":1.3454,"cvpos":0.0275}},"lxr_fc_rights":17.45},{"date":"2024-01-28T16:00:00.000Z","stockId":860,"ps_ttm":1.205,"sp":18.49,"statistics":{"ps_ttm":{"q8v":2.0516,"q5v":1.6673,"q2v":1.3454,"cvpos":0.0591}},"lxr_fc_rights":18.31},{"date":"2024-01-25T16:00:00.000Z","stockId":860,"ps_ttm":1.227,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.6694,"q2v":1.3489,"cvpos":0.0754}},"lxr_fc_rights":18.65},{"date":"2024-01-24T16:00:00.000Z","stockId":860,"ps_ttm":1.206,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.0641,"q5v":1.6694,"q2v":1.3495,"cvpos":0.0604}},"lxr_fc_rights":18.32},{"date":"2024-01-23T16:00:00.000Z","stockId":860,"ps_ttm":1.179,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.0641,"q5v":1.6694,"q2v":1.3495,"cvpos":0.0398}},"lxr_fc_rights":17.91},{"date":"2024-01-22T16:00:00.000Z","stockId":860,"ps_ttm":1.173,"sp":18,"statistics":{"ps_ttm":{"q8v":2.0677,"q5v":1.6697,"q2v":1.3495,"cvpos":0.0344}},"lxr_fc_rights":17.83},{"date":"2024-01-21T16:00:00.000Z","stockId":860,"ps_ttm":1.191,"sp":18.27,"statistics":{"ps_ttm":{"q8v":2.0685,"q5v":1.67,"q2v":1.3504,"cvpos":0.0426}},"lxr_fc_rights":18.1},{"date":"2024-01-18T16:00:00.000Z","stockId":860,"ps_ttm":1.259,"sp":19.31,"statistics":{"ps_ttm":{"q8v":2.0706,"q5v":1.6703,"q2v":1.3559,"cvpos":0.096}},"lxr_fc_rights":19.13},{"date":"2024-01-17T16:00:00.000Z","stockId":860,"ps_ttm":1.258,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.6709,"q2v":1.3559,"cvpos":0.0947}},"lxr_fc_rights":19.12},{"date":"2024-01-16T16:00:00.000Z","stockId":860,"ps_ttm":1.255,"sp":19.25,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.6714,"q2v":1.3562,"cvpos":0.0907}},"lxr_fc_rights":19.07},{"date":"2024-01-15T16:00:00.000Z","stockId":860,"ps_ttm":1.293,"sp":19.83,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.6717,"q2v":1.3562,"cvpos":0.1307}},"lxr_fc_rights":19.64},{"date":"2024-01-14T16:00:00.000Z","stockId":860,"ps_ttm":1.288,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.0811,"q5v":1.6734,"q2v":1.3578,"cvpos":0.1183}},"lxr_fc_rights":19.57},{"date":"2024-01-11T16:00:00.000Z","stockId":860,"ps_ttm":1.291,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.0829,"q5v":1.6782,"q2v":1.3624,"cvpos":0.1235}},"lxr_fc_rights":19.61},{"date":"2024-01-10T16:00:00.000Z","stockId":860,"ps_ttm":1.294,"sp":19.85,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.6811,"q2v":1.364,"cvpos":0.1289}},"lxr_fc_rights":19.66},{"date":"2024-01-09T16:00:00.000Z","stockId":860,"ps_ttm":1.271,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.6812,"q2v":1.3667,"cvpos":0.1044}},"lxr_fc_rights":19.31},{"date":"2024-01-08T16:00:00.000Z","stockId":860,"ps_ttm":1.272,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.0851,"q5v":1.6831,"q2v":1.3667,"cvpos":0.1045}},"lxr_fc_rights":19.32},{"date":"2024-01-07T16:00:00.000Z","stockId":860,"ps_ttm":1.252,"sp":19.21,"statistics":{"ps_ttm":{"q8v":2.0859,"q5v":1.686,"q2v":1.367,"cvpos":0.0894}},"lxr_fc_rights":19.03},{"date":"2024-01-04T16:00:00.000Z","stockId":860,"ps_ttm":1.288,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.6902,"q2v":1.3687,"cvpos":0.1139}},"lxr_fc_rights":19.57},{"date":"2024-01-03T16:00:00.000Z","stockId":860,"ps_ttm":1.291,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6917,"q2v":1.3696,"cvpos":0.118}},"lxr_fc_rights":19.61},{"date":"2024-01-02T16:00:00.000Z","stockId":860,"ps_ttm":1.33,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6926,"q2v":1.3722,"cvpos":0.1484}},"lxr_fc_rights":20.21},{"date":"2024-01-01T16:00:00.000Z","stockId":860,"ps_ttm":1.345,"sp":20.64,"statistics":{"ps_ttm":{"q8v":2.091,"q5v":1.6926,"q2v":1.3722,"cvpos":0.1719}},"lxr_fc_rights":20.44},{"date":"2023-12-28T16:00:00.000Z","stockId":860,"ps_ttm":1.388,"sp":21.29,"statistics":{"ps_ttm":{"q8v":2.0967,"q5v":1.6952,"q2v":1.3735,"cvpos":0.2126}},"lxr_fc_rights":21.09},{"date":"2023-12-27T16:00:00.000Z","stockId":860,"ps_ttm":1.381,"sp":21.18,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.6969,"q2v":1.3735,"cvpos":0.2058}},"lxr_fc_rights":20.98},{"date":"2023-12-26T16:00:00.000Z","stockId":860,"ps_ttm":1.345,"sp":20.64,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.6982,"q2v":1.3735,"cvpos":0.1717}},"lxr_fc_rights":20.44},{"date":"2023-12-25T16:00:00.000Z","stockId":860,"ps_ttm":1.333,"sp":20.45,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6984,"q2v":1.3735,"cvpos":0.1527}},"lxr_fc_rights":20.26},{"date":"2023-12-24T16:00:00.000Z","stockId":860,"ps_ttm":1.356,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.7,"q2v":1.3773,"cvpos":0.1788}},"lxr_fc_rights":20.6},{"date":"2023-12-21T16:00:00.000Z","stockId":860,"ps_ttm":1.34,"sp":20.56,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.7035,"q2v":1.3805,"cvpos":0.1674}},"lxr_fc_rights":20.36},{"date":"2023-12-20T16:00:00.000Z","stockId":860,"ps_ttm":1.356,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7045,"q2v":1.3819,"cvpos":0.177}},"lxr_fc_rights":20.6},{"date":"2023-12-19T16:00:00.000Z","stockId":860,"ps_ttm":1.312,"sp":20.13,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7047,"q2v":1.3828,"cvpos":0.1415}},"lxr_fc_rights":19.94},{"date":"2023-12-18T16:00:00.000Z","stockId":860,"ps_ttm":1.358,"sp":20.83,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.7051,"q2v":1.3828,"cvpos":0.1774}},"lxr_fc_rights":20.63},{"date":"2023-12-17T16:00:00.000Z","stockId":860,"ps_ttm":1.336,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.7065,"q2v":1.3844,"cvpos":0.1609}},"lxr_fc_rights":20.3},{"date":"2023-12-14T16:00:00.000Z","stockId":860,"ps_ttm":1.362,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.1157,"q5v":1.709,"q2v":1.3924,"cvpos":0.177}},"lxr_fc_rights":20.7},{"date":"2023-12-13T16:00:00.000Z","stockId":860,"ps_ttm":1.367,"sp":20.97,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.7093,"q2v":1.3955,"cvpos":0.1797}},"lxr_fc_rights":20.77},{"date":"2023-12-12T16:00:00.000Z","stockId":860,"ps_ttm":1.415,"sp":21.71,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.7095,"q2v":1.3975,"cvpos":0.2102}},"lxr_fc_rights":21.5},{"date":"2023-12-11T16:00:00.000Z","stockId":860,"ps_ttm":1.474,"sp":22.61,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.7096,"q2v":1.3955,"cvpos":0.2572}},"lxr_fc_rights":22.39},{"date":"2023-12-10T16:00:00.000Z","stockId":860,"ps_ttm":1.482,"sp":22.73,"statistics":{"ps_ttm":{"q8v":2.1207,"q5v":1.7113,"q2v":1.3955,"cvpos":0.2641}},"lxr_fc_rights":22.51},{"date":"2023-12-07T16:00:00.000Z","stockId":860,"ps_ttm":1.513,"sp":23.21,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":1.716,"q2v":1.3975,"cvpos":0.2894}},"lxr_fc_rights":22.99},{"date":"2023-12-06T16:00:00.000Z","stockId":860,"ps_ttm":1.527,"sp":23.43,"statistics":{"ps_ttm":{"q8v":2.1289,"q5v":1.7193,"q2v":1.3975,"cvpos":0.3032}},"lxr_fc_rights":23.21},{"date":"2023-12-05T16:00:00.000Z","stockId":860,"ps_ttm":1.534,"sp":23.54,"statistics":{"ps_ttm":{"q8v":2.1289,"q5v":1.7222,"q2v":1.3975,"cvpos":0.3146}},"lxr_fc_rights":23.32},{"date":"2023-12-04T16:00:00.000Z","stockId":860,"ps_ttm":1.525,"sp":23.4,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.723,"q2v":1.3955,"cvpos":0.2999}},"lxr_fc_rights":23.18},{"date":"2023-12-03T16:00:00.000Z","stockId":860,"ps_ttm":1.576,"sp":24.17,"statistics":{"ps_ttm":{"q8v":2.1385,"q5v":1.7251,"q2v":1.3955,"cvpos":0.3343}},"lxr_fc_rights":23.94},{"date":"2023-11-30T16:00:00.000Z","stockId":860,"ps_ttm":1.578,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.1412,"q5v":1.7266,"q2v":1.3975,"cvpos":0.3361}},"lxr_fc_rights":23.97},{"date":"2023-11-29T16:00:00.000Z","stockId":860,"ps_ttm":1.601,"sp":24.56,"statistics":{"ps_ttm":{"q8v":2.1417,"q5v":1.7278,"q2v":1.3975,"cvpos":0.3594}},"lxr_fc_rights":24.33},{"date":"2023-11-28T16:00:00.000Z","stockId":860,"ps_ttm":1.6,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.1417,"q5v":1.7289,"q2v":1.3975,"cvpos":0.3585}},"lxr_fc_rights":24.32},{"date":"2023-11-27T16:00:00.000Z","stockId":860,"ps_ttm":1.585,"sp":24.32,"statistics":{"ps_ttm":{"q8v":2.143,"q5v":1.7299,"q2v":1.3955,"cvpos":0.3453}},"lxr_fc_rights":24.09},{"date":"2023-11-26T16:00:00.000Z","stockId":860,"ps_ttm":1.607,"sp":24.66,"statistics":{"ps_ttm":{"q8v":2.1435,"q5v":1.731,"q2v":1.3955,"cvpos":0.3618}},"lxr_fc_rights":24.43},{"date":"2023-11-23T16:00:00.000Z","stockId":860,"ps_ttm":1.611,"sp":24.71,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":1.7344,"q2v":1.3975,"cvpos":0.3649}},"lxr_fc_rights":24.47},{"date":"2023-11-22T16:00:00.000Z","stockId":860,"ps_ttm":1.646,"sp":25.25,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.7345,"q2v":1.3975,"cvpos":0.4047}},"lxr_fc_rights":25.01},{"date":"2023-11-21T16:00:00.000Z","stockId":860,"ps_ttm":1.591,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.7345,"q2v":1.3975,"cvpos":0.3462}},"lxr_fc_rights":24.17},{"date":"2023-11-20T16:00:00.000Z","stockId":860,"ps_ttm":1.607,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.149,"q5v":1.7359,"q2v":1.3955,"cvpos":0.359}},"lxr_fc_rights":24.42},{"date":"2023-11-19T16:00:00.000Z","stockId":860,"ps_ttm":1.617,"sp":24.81,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.7378,"q2v":1.3955,"cvpos":0.3686}},"lxr_fc_rights":24.57},{"date":"2023-11-16T16:00:00.000Z","stockId":860,"ps_ttm":1.591,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.739,"q2v":1.3975,"cvpos":0.3457}},"lxr_fc_rights":24.17},{"date":"2023-11-15T16:00:00.000Z","stockId":860,"ps_ttm":1.523,"sp":23.37,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.7399,"q2v":1.3975,"cvpos":0.2977}},"lxr_fc_rights":23.15},{"date":"2023-11-14T16:00:00.000Z","stockId":860,"ps_ttm":1.529,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.7407,"q2v":1.3975,"cvpos":0.3036}},"lxr_fc_rights":23.23},{"date":"2023-11-13T16:00:00.000Z","stockId":860,"ps_ttm":1.536,"sp":23.56,"statistics":{"ps_ttm":{"q8v":2.1596,"q5v":1.7429,"q2v":1.3955,"cvpos":0.3109}},"lxr_fc_rights":23.34},{"date":"2023-11-12T16:00:00.000Z","stockId":860,"ps_ttm":1.521,"sp":23.34,"statistics":{"ps_ttm":{"q8v":2.1598,"q5v":1.7463,"q2v":1.3955,"cvpos":0.2971}},"lxr_fc_rights":23.12},{"date":"2023-11-09T16:00:00.000Z","stockId":860,"ps_ttm":1.508,"sp":23.13,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":1.7485,"q2v":1.3975,"cvpos":0.2853}},"lxr_fc_rights":22.91},{"date":"2023-11-08T16:00:00.000Z","stockId":860,"ps_ttm":1.513,"sp":23.21,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.7495,"q2v":1.3975,"cvpos":0.2881}},"lxr_fc_rights":22.99},{"date":"2023-11-07T16:00:00.000Z","stockId":860,"ps_ttm":1.521,"sp":23.33,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.7496,"q2v":1.3975,"cvpos":0.2912}},"lxr_fc_rights":23.11},{"date":"2023-11-06T16:00:00.000Z","stockId":860,"ps_ttm":1.536,"sp":23.56,"statistics":{"ps_ttm":{"q8v":2.1736,"q5v":1.7499,"q2v":1.3955,"cvpos":0.3054}},"lxr_fc_rights":23.34},{"date":"2023-11-05T16:00:00.000Z","stockId":860,"ps_ttm":1.527,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.1867,"q5v":1.7509,"q2v":1.3955,"cvpos":0.2944}},"lxr_fc_rights":23.2},{"date":"2023-11-02T16:00:00.000Z","stockId":860,"ps_ttm":1.521,"sp":23.33,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":1.7556,"q2v":1.3975,"cvpos":0.2908}},"lxr_fc_rights":23.11},{"date":"2023-11-01T16:00:00.000Z","stockId":860,"ps_ttm":1.471,"sp":22.57,"statistics":{"ps_ttm":{"q8v":2.1964,"q5v":1.7577,"q2v":1.3975,"cvpos":0.2551}},"lxr_fc_rights":22.36},{"date":"2023-10-31T16:00:00.000Z","stockId":860,"ps_ttm":1.49,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.1964,"q5v":1.7589,"q2v":1.3975,"cvpos":0.2692}},"lxr_fc_rights":22.63},{"date":"2023-10-30T16:00:00.000Z","stockId":860,"ps_ttm":1.485,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.1983,"q5v":1.7592,"q2v":1.3955,"cvpos":0.2627}},"lxr_fc_rights":22.56},{"date":"2023-10-29T16:00:00.000Z","stockId":860,"ps_ttm":1.474,"sp":22.61,"statistics":{"ps_ttm":{"q8v":2.2014,"q5v":1.7596,"q2v":1.3955,"cvpos":0.2558}},"lxr_fc_rights":22.39},{"date":"2023-10-26T16:00:00.000Z","stockId":860,"ps_ttm":1.442,"sp":22.11,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.7608,"q2v":1.3975,"cvpos":0.2305}},"lxr_fc_rights":21.9},{"date":"2023-10-25T16:00:00.000Z","stockId":860,"ps_ttm":1.416,"sp":21.71,"statistics":{"ps_ttm":{"q8v":2.2065,"q5v":1.7619,"q2v":1.3975,"cvpos":0.2099}},"lxr_fc_rights":21.5},{"date":"2023-10-24T16:00:00.000Z","stockId":860,"ps_ttm":1.408,"sp":21.58,"statistics":{"ps_ttm":{"q8v":2.2065,"q5v":1.7625,"q2v":1.3975,"cvpos":0.2074}},"lxr_fc_rights":21.37},{"date":"2023-10-23T16:00:00.000Z","stockId":860,"ps_ttm":1.404,"sp":21.52,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.7631,"q2v":1.3955,"cvpos":0.205}},"lxr_fc_rights":21.32},{"date":"2023-10-22T16:00:00.000Z","stockId":860,"ps_ttm":1.403,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.2091,"q5v":1.7646,"q2v":1.3955,"cvpos":0.2036}},"lxr_fc_rights":21.3},{"date":"2023-10-19T16:00:00.000Z","stockId":860,"ps_ttm":1.421,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.7664,"q2v":1.3975,"cvpos":0.2085}},"lxr_fc_rights":21.57},{"date":"2023-10-18T16:00:00.000Z","stockId":860,"ps_ttm":1.422,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.223,"q5v":1.7673,"q2v":1.3975,"cvpos":0.2085}},"lxr_fc_rights":21.59},{"date":"2023-10-17T16:00:00.000Z","stockId":860,"ps_ttm":1.445,"sp":22.15,"statistics":{"ps_ttm":{"q8v":2.223,"q5v":1.7682,"q2v":1.3975,"cvpos":0.2239}},"lxr_fc_rights":21.94},{"date":"2023-10-16T16:00:00.000Z","stockId":860,"ps_ttm":1.459,"sp":22.37,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.7687,"q2v":1.3955,"cvpos":0.2338}},"lxr_fc_rights":22.16},{"date":"2023-10-15T16:00:00.000Z","stockId":860,"ps_ttm":1.465,"sp":22.46,"statistics":{"ps_ttm":{"q8v":2.2267,"q5v":1.7715,"q2v":1.3955,"cvpos":0.2407}},"lxr_fc_rights":22.25},{"date":"2023-10-12T16:00:00.000Z","stockId":860,"ps_ttm":1.486,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.2371,"q5v":1.7751,"q2v":1.3975,"cvpos":0.2469}},"lxr_fc_rights":22.56},{"date":"2023-10-11T16:00:00.000Z","stockId":860,"ps_ttm":1.503,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.243,"q5v":1.7763,"q2v":1.3975,"cvpos":0.2593}},"lxr_fc_rights":22.82},{"date":"2023-10-10T16:00:00.000Z","stockId":860,"ps_ttm":1.489,"sp":22.82,"statistics":{"ps_ttm":{"q8v":2.243,"q5v":1.7764,"q2v":1.3975,"cvpos":0.25}},"lxr_fc_rights":22.6},{"date":"2023-10-09T16:00:00.000Z","stockId":860,"ps_ttm":1.506,"sp":23.08,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.7778,"q2v":1.3955,"cvpos":0.26}},"lxr_fc_rights":22.86},{"date":"2023-10-08T16:00:00.000Z","stockId":860,"ps_ttm":1.494,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.7811,"q2v":1.3955,"cvpos":0.2531}},"lxr_fc_rights":22.68},{"date":"2023-09-27T16:00:00.000Z","stockId":860,"ps_ttm":1.51,"sp":23.14,"statistics":{"ps_ttm":{"q8v":2.2548,"q5v":1.7874,"q2v":1.3975,"cvpos":0.2593}},"lxr_fc_rights":22.92},{"date":"2023-09-26T16:00:00.000Z","stockId":860,"ps_ttm":1.515,"sp":23.23,"statistics":{"ps_ttm":{"q8v":2.2548,"q5v":1.7889,"q2v":1.3975,"cvpos":0.261}},"lxr_fc_rights":23.01},{"date":"2023-09-25T16:00:00.000Z","stockId":860,"ps_ttm":1.513,"sp":23.19,"statistics":{"ps_ttm":{"q8v":2.2762,"q5v":1.7889,"q2v":1.3955,"cvpos":0.26}},"lxr_fc_rights":22.97},{"date":"2023-09-24T16:00:00.000Z","stockId":860,"ps_ttm":1.528,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.2772,"q5v":1.789,"q2v":1.3955,"cvpos":0.2627}},"lxr_fc_rights":23.2},{"date":"2023-09-21T16:00:00.000Z","stockId":860,"ps_ttm":1.562,"sp":23.95,"statistics":{"ps_ttm":{"q8v":2.2858,"q5v":1.7893,"q2v":1.3975,"cvpos":0.2812}},"lxr_fc_rights":23.72},{"date":"2023-09-20T16:00:00.000Z","stockId":860,"ps_ttm":1.544,"sp":23.67,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":1.7898,"q2v":1.3975,"cvpos":0.273}},"lxr_fc_rights":23.44},{"date":"2023-09-19T16:00:00.000Z","stockId":860,"ps_ttm":1.575,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":1.7901,"q2v":1.3975,"cvpos":0.2843}},"lxr_fc_rights":23.92},{"date":"2023-09-18T16:00:00.000Z","stockId":860,"ps_ttm":1.591,"sp":24.39,"statistics":{"ps_ttm":{"q8v":2.3103,"q5v":1.7919,"q2v":1.3955,"cvpos":0.2985}},"lxr_fc_rights":24.16},{"date":"2023-09-17T16:00:00.000Z","stockId":860,"ps_ttm":1.638,"sp":25.11,"statistics":{"ps_ttm":{"q8v":2.3112,"q5v":1.7949,"q2v":1.3955,"cvpos":0.3384}},"lxr_fc_rights":24.87},{"date":"2023-09-14T16:00:00.000Z","stockId":860,"ps_ttm":1.625,"sp":24.91,"statistics":{"ps_ttm":{"q8v":2.3218,"q5v":1.7973,"q2v":1.3975,"cvpos":0.3224}},"lxr_fc_rights":24.67},{"date":"2023-09-13T16:00:00.000Z","stockId":860,"ps_ttm":1.636,"sp":25.08,"statistics":{"ps_ttm":{"q8v":2.3227,"q5v":1.7979,"q2v":1.3975,"cvpos":0.332}},"lxr_fc_rights":24.84},{"date":"2023-09-12T16:00:00.000Z","stockId":860,"ps_ttm":1.647,"sp":25.24,"statistics":{"ps_ttm":{"q8v":2.3227,"q5v":1.7979,"q2v":1.3975,"cvpos":0.3462}},"lxr_fc_rights":25},{"date":"2023-09-11T16:00:00.000Z","stockId":860,"ps_ttm":1.651,"sp":25.31,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":1.7985,"q2v":1.3955,"cvpos":0.3508}},"lxr_fc_rights":25.07},{"date":"2023-09-10T16:00:00.000Z","stockId":860,"ps_ttm":1.657,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.3413,"q5v":1.8003,"q2v":1.3955,"cvpos":0.3563}},"lxr_fc_rights":25.16},{"date":"2023-09-07T16:00:00.000Z","stockId":860,"ps_ttm":1.645,"sp":25.21,"statistics":{"ps_ttm":{"q8v":2.3467,"q5v":1.8033,"q2v":1.3975,"cvpos":0.3416}},"lxr_fc_rights":24.97},{"date":"2023-09-06T16:00:00.000Z","stockId":860,"ps_ttm":1.669,"sp":25.59,"statistics":{"ps_ttm":{"q8v":2.348,"q5v":1.8048,"q2v":1.3975,"cvpos":0.3704}},"lxr_fc_rights":25.35},{"date":"2023-09-05T16:00:00.000Z","stockId":860,"ps_ttm":1.701,"sp":26.08,"statistics":{"ps_ttm":{"q8v":2.348,"q5v":1.8057,"q2v":1.3975,"cvpos":0.4011}},"lxr_fc_rights":25.83},{"date":"2023-09-04T16:00:00.000Z","stockId":860,"ps_ttm":1.703,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.3487,"q5v":1.806,"q2v":1.3955,"cvpos":0.4017}},"lxr_fc_rights":25.85},{"date":"2023-09-03T16:00:00.000Z","stockId":860,"ps_ttm":1.709,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.3495,"q5v":1.808,"q2v":1.3955,"cvpos":0.4085}},"lxr_fc_rights":25.95},{"date":"2023-08-31T16:00:00.000Z","stockId":860,"ps_ttm":1.637,"sp":25.09,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":1.8103,"q2v":1.3975,"cvpos":0.3333}},"lxr_fc_rights":24.85},{"date":"2023-08-30T16:00:00.000Z","stockId":860,"ps_ttm":1.609,"sp":24.67,"statistics":{"ps_ttm":{"q8v":2.3593,"q5v":1.8109,"q2v":1.3975,"cvpos":0.3073}},"lxr_fc_rights":24.44},{"date":"2023-08-29T16:00:00.000Z","stockId":860,"ps_ttm":1.626,"sp":24.93,"statistics":{"ps_ttm":{"q8v":2.3593,"q5v":1.8111,"q2v":1.3975,"cvpos":0.3228}},"lxr_fc_rights":24.69},{"date":"2023-08-28T16:00:00.000Z","stockId":860,"ps_ttm":1.647,"sp":25.25,"statistics":{"ps_ttm":{"q8v":2.3664,"q5v":1.8127,"q2v":1.3955,"cvpos":0.3411}},"lxr_fc_rights":25.01},{"date":"2023-08-27T16:00:00.000Z","stockId":860,"ps_ttm":1.607,"sp":24.63,"statistics":{"ps_ttm":{"q8v":2.3725,"q5v":1.8144,"q2v":1.3955,"cvpos":0.3054}},"lxr_fc_rights":24.4},{"date":"2023-08-24T16:00:00.000Z","stockId":860,"ps_ttm":1.593,"sp":25.47,"statistics":{"ps_ttm":{"q8v":2.3753,"q5v":1.8156,"q2v":1.3975,"cvpos":0.2977}},"lxr_fc_rights":25.23},{"date":"2023-08-23T16:00:00.000Z","stockId":860,"ps_ttm":1.65,"sp":26.38,"statistics":{"ps_ttm":{"q8v":2.3803,"q5v":1.8183,"q2v":1.3975,"cvpos":0.3388}},"lxr_fc_rights":26.13},{"date":"2023-08-22T16:00:00.000Z","stockId":860,"ps_ttm":1.603,"sp":25.63,"statistics":{"ps_ttm":{"q8v":2.3803,"q5v":1.8207,"q2v":1.3975,"cvpos":0.3022}},"lxr_fc_rights":25.39},{"date":"2023-08-21T16:00:00.000Z","stockId":860,"ps_ttm":1.645,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.3844,"q5v":1.8212,"q2v":1.3955,"cvpos":0.3343}},"lxr_fc_rights":26.05},{"date":"2023-08-20T16:00:00.000Z","stockId":860,"ps_ttm":1.634,"sp":26.13,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":1.8224,"q2v":1.3955,"cvpos":0.3232}},"lxr_fc_rights":25.88},{"date":"2023-08-17T16:00:00.000Z","stockId":860,"ps_ttm":1.644,"sp":26.28,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":1.8244,"q2v":1.3975,"cvpos":0.3306}},"lxr_fc_rights":26.03},{"date":"2023-08-16T16:00:00.000Z","stockId":860,"ps_ttm":1.693,"sp":27.06,"statistics":{"ps_ttm":{"q8v":2.399,"q5v":1.8253,"q2v":1.3975,"cvpos":0.3772}},"lxr_fc_rights":26.8},{"date":"2023-08-15T16:00:00.000Z","stockId":860,"ps_ttm":1.653,"sp":26.42,"statistics":{"ps_ttm":{"q8v":2.399,"q5v":1.8255,"q2v":1.3975,"cvpos":0.3365}},"lxr_fc_rights":26.17},{"date":"2023-08-14T16:00:00.000Z","stockId":860,"ps_ttm":1.661,"sp":26.56,"statistics":{"ps_ttm":{"q8v":2.4041,"q5v":1.8261,"q2v":1.3955,"cvpos":0.3439}},"lxr_fc_rights":26.31},{"date":"2023-08-13T16:00:00.000Z","stockId":860,"ps_ttm":1.668,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.4062,"q5v":1.8282,"q2v":1.3955,"cvpos":0.3521}},"lxr_fc_rights":26.41},{"date":"2023-08-10T16:00:00.000Z","stockId":860,"ps_ttm":1.672,"sp":26.73,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":1.8303,"q2v":1.3975,"cvpos":0.3608}},"lxr_fc_rights":26.48},{"date":"2023-08-09T16:00:00.000Z","stockId":860,"ps_ttm":1.726,"sp":27.6,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.834,"q2v":1.3975,"cvpos":0.3951}},"lxr_fc_rights":27.34},{"date":"2023-08-08T16:00:00.000Z","stockId":860,"ps_ttm":1.75,"sp":27.98,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.8376,"q2v":1.3975,"cvpos":0.4203}},"lxr_fc_rights":27.71},{"date":"2023-08-07T16:00:00.000Z","stockId":860,"ps_ttm":1.748,"sp":27.94,"statistics":{"ps_ttm":{"q8v":2.4236,"q5v":1.8387,"q2v":1.3955,"cvpos":0.4168}},"lxr_fc_rights":27.67},{"date":"2023-08-06T16:00:00.000Z","stockId":860,"ps_ttm":1.759,"sp":28.13,"statistics":{"ps_ttm":{"q8v":2.4283,"q5v":1.8414,"q2v":1.3955,"cvpos":0.425}},"lxr_fc_rights":27.86},{"date":"2023-08-03T16:00:00.000Z","stockId":860,"ps_ttm":1.789,"sp":28.6,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.8456,"q2v":1.3975,"cvpos":0.4472}},"lxr_fc_rights":28.33},{"date":"2023-08-02T16:00:00.000Z","stockId":860,"ps_ttm":1.776,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":1.8474,"q2v":1.3975,"cvpos":0.4417}},"lxr_fc_rights":28.13},{"date":"2023-08-01T16:00:00.000Z","stockId":860,"ps_ttm":1.766,"sp":28.24,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":1.8483,"q2v":1.3975,"cvpos":0.4327}},"lxr_fc_rights":27.97},{"date":"2023-07-31T16:00:00.000Z","stockId":860,"ps_ttm":1.766,"sp":28.24,"statistics":{"ps_ttm":{"q8v":2.4487,"q5v":1.8489,"q2v":1.3955,"cvpos":0.4333}},"lxr_fc_rights":27.97},{"date":"2023-07-30T16:00:00.000Z","stockId":860,"ps_ttm":1.815,"sp":29.02,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.8504,"q2v":1.3955,"cvpos":0.4746}},"lxr_fc_rights":28.74},{"date":"2023-07-27T16:00:00.000Z","stockId":860,"ps_ttm":1.774,"sp":28.36,"statistics":{"ps_ttm":{"q8v":2.4546,"q5v":1.852,"q2v":1.3975,"cvpos":0.4362}},"lxr_fc_rights":28.09},{"date":"2023-07-26T16:00:00.000Z","stockId":860,"ps_ttm":1.741,"sp":27.83,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.852,"q2v":1.3975,"cvpos":0.4115}},"lxr_fc_rights":27.56},{"date":"2023-07-25T16:00:00.000Z","stockId":860,"ps_ttm":1.696,"sp":27.11,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.8521,"q2v":1.3975,"cvpos":0.375}},"lxr_fc_rights":26.85},{"date":"2023-07-24T16:00:00.000Z","stockId":860,"ps_ttm":1.739,"sp":27.8,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.8529,"q2v":1.3955,"cvpos":0.4085}},"lxr_fc_rights":27.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2411072705,"t_y2y":-0.2600210918995436}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7223834604,"t_y2y":-0.20841910761784485}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5868833402,"t_y2y":-0.19789208261337934}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4592689456,"t_y2y":-0.19235394641731204}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3258299228,"t_y2y":-0.19685276658390935}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9125832462,"t_y2y":-0.1384673820340907}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7316762838,"t_y2y":-0.16924043415964757}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5686512595,"t_y2y":-0.08448995282264576}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4056913966,"t_y2y":-0.007548518541149889}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10592555954,"t_y2y":-0.09297406130207556}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8807316989,"t_y2y":-0.032846969579951056}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6211305504,"t_y2y":-0.04719308040330374}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4087770578,"t_y2y":0.046252452051219035}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11678338515,"t_y2y":-0.21460482741475764}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9106435809,"t_y2y":-0.2157054075358378}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6518955075,"t_y2y":-0.29074831448197236}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3907059496,"t_y2y":-0.2877536066132881}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14869379037,"t_y2y":-0.04139023581533085}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":860}],"fsMetricsList":[{"stockId":860,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":860,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":860,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2051400852026113,"cvpos":0.16804407713498623,"minv":1.0032141277425264,"maxv":1.815160468358736,"avgv":1.3785706463536511,"maxpv":1.815160468358736,"q2v":1.2250226902670442,"q5v":1.3992679277356546,"q8v":1.4979390682637035,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}