window.pageData = {"stock":{"name":"顺鑫农业","stockCode":"000860","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":860,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":129.63,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":860,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":135.761,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-07-21T16:00:00.000Z","stockId":860,"pcf_ttm":137.638,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":860,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":135.761,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-07-19T16:00:00.000Z","stockId":860,"pcf_ttm":139.39,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2026-07-16T16:00:00.000Z","stockId":860,"pcf_ttm":137.638,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-07-15T16:00:00.000Z","stockId":860,"pcf_ttm":138.89,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":860,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":136.262,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2026-07-13T16:00:00.000Z","stockId":860,"pcf_ttm":128.004,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":860,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":125.751,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":860,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":125.751,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-07-08T16:00:00.000Z","stockId":860,"pcf_ttm":122.373,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2026-07-07T16:00:00.000Z","stockId":860,"pcf_ttm":124.125,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-07-06T16:00:00.000Z","stockId":860,"pcf_ttm":123.749,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":860,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":128.379,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2026-07-02T16:00:00.000Z","stockId":860,"pcf_ttm":127.253,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":860,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":126.878,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":860,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":128.379,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2026-06-29T16:00:00.000Z","stockId":860,"pcf_ttm":122.623,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-06-28T16:00:00.000Z","stockId":860,"pcf_ttm":124.625,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-06-25T16:00:00.000Z","stockId":860,"pcf_ttm":122.123,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":860,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":123.249,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":860,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":122.623,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-06-22T16:00:00.000Z","stockId":860,"pcf_ttm":127.503,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":860,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":126.752,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"stockId":860,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":125.751,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":860,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":127.003,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2026-06-15T16:00:00.000Z","stockId":860,"pcf_ttm":129.755,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":860,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":132.258,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":860,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":130.756,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":860,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":128.504,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":860,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":130.006,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"stockId":860,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":129.755,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":860,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":132.508,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":860,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":134.635,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":860,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":133.634,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":860,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":138.264,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"stockId":860,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":140.391,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":860,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":144.02,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2026-05-28T16:00:00.000Z","stockId":860,"pcf_ttm":143.895,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":860,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":137.889,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"stockId":860,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":142.018,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2026-05-25T16:00:00.000Z","stockId":860,"pcf_ttm":140.141,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":860,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":142.018,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2026-05-21T16:00:00.000Z","stockId":860,"pcf_ttm":140.391,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-05-20T16:00:00.000Z","stockId":860,"pcf_ttm":144.395,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2026-05-19T16:00:00.000Z","stockId":860,"pcf_ttm":145.897,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"stockId":860,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":148.399,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":860,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":147.398,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2026-05-14T16:00:00.000Z","stockId":860,"pcf_ttm":150.651,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2026-05-13T16:00:00.000Z","stockId":860,"pcf_ttm":155.907,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"stockId":860,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":153.404,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":860,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":154.03,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2026-05-10T16:00:00.000Z","stockId":860,"pcf_ttm":157.033,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"stockId":860,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":156.157,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2026-05-06T16:00:00.000Z","stockId":860,"pcf_ttm":155.656,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-05-05T16:00:00.000Z","stockId":860,"pcf_ttm":157.533,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-04-29T16:00:00.000Z","stockId":860,"pcf_ttm":158.91,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":860,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":159.535,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":860,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":46.165,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2026-04-26T16:00:00.000Z","stockId":860,"pcf_ttm":46.054,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-04-23T16:00:00.000Z","stockId":860,"pcf_ttm":46.98,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2026-04-22T16:00:00.000Z","stockId":860,"pcf_ttm":47.795,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":860,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":47.277,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-04-20T16:00:00.000Z","stockId":860,"pcf_ttm":47.425,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-04-19T16:00:00.000Z","stockId":860,"pcf_ttm":47.721,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-04-16T16:00:00.000Z","stockId":860,"pcf_ttm":47.832,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"stockId":860,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":48.203,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-04-14T16:00:00.000Z","stockId":860,"pcf_ttm":48.277,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2026-04-13T16:00:00.000Z","stockId":860,"pcf_ttm":48.351,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-04-12T16:00:00.000Z","stockId":860,"pcf_ttm":47.832,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-04-09T16:00:00.000Z","stockId":860,"pcf_ttm":47.61,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-04-08T16:00:00.000Z","stockId":860,"pcf_ttm":47.388,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-04-07T16:00:00.000Z","stockId":860,"pcf_ttm":48.203,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-04-06T16:00:00.000Z","stockId":860,"pcf_ttm":47.24,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":860,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":46.832,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"stockId":860,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":47.795,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":860,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":47.907,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":860,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":47.721,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"stockId":860,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":47.721,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-03-26T16:00:00.000Z","stockId":860,"pcf_ttm":47.758,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2026-03-25T16:00:00.000Z","stockId":860,"pcf_ttm":47.351,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"stockId":860,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":48.203,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-03-23T16:00:00.000Z","stockId":860,"pcf_ttm":48.129,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"stockId":860,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":47.647,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"stockId":860,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":50.352,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-03-18T16:00:00.000Z","stockId":860,"pcf_ttm":51.167,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2026-03-17T16:00:00.000Z","stockId":860,"pcf_ttm":52.019,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"stockId":860,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":52.316,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-03-15T16:00:00.000Z","stockId":860,"pcf_ttm":52.797,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2026-03-12T16:00:00.000Z","stockId":860,"pcf_ttm":52.353,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"stockId":860,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":52.13,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"stockId":860,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":52.13,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"stockId":860,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":52.279,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2026-03-08T16:00:00.000Z","stockId":860,"pcf_ttm":52.056,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"stockId":860,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":52.204,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2026-03-04T16:00:00.000Z","stockId":860,"pcf_ttm":51.723,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":860,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":51.575,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"stockId":860,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":52.427,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2026-03-01T16:00:00.000Z","stockId":860,"pcf_ttm":52.242,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":860,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":53.761,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":860,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":53.538,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2026-02-24T16:00:00.000Z","stockId":860,"pcf_ttm":53.946,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"stockId":860,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":53.464,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"stockId":860,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":53.427,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":860,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":53.798,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":860,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":54.353,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":860,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":54.465,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2026-02-08T16:00:00.000Z","stockId":860,"pcf_ttm":54.909,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"stockId":860,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":54.65,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"stockId":860,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":55.576,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":860,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":55.539,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2026-02-02T16:00:00.000Z","stockId":860,"pcf_ttm":55.169,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"stockId":860,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":55.539,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"stockId":860,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":55.02,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"stockId":860,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":58.911,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-01-27T16:00:00.000Z","stockId":860,"pcf_ttm":53.575,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"stockId":860,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":53.427,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":860,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":54.242,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"stockId":860,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":54.835,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2026-01-21T16:00:00.000Z","stockId":860,"pcf_ttm":54.502,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":860,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":54.428,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"stockId":860,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":54.835,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"stockId":860,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":54.613,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2026-01-15T16:00:00.000Z","stockId":860,"pcf_ttm":54.465,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2026-01-14T16:00:00.000Z","stockId":860,"pcf_ttm":54.835,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2026-01-13T16:00:00.000Z","stockId":860,"pcf_ttm":54.983,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"stockId":860,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":55.243,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"stockId":860,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":55.613,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":860,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":55.094,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2026-01-07T16:00:00.000Z","stockId":860,"pcf_ttm":54.909,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2026-01-06T16:00:00.000Z","stockId":860,"pcf_ttm":54.798,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2026-01-05T16:00:00.000Z","stockId":860,"pcf_ttm":55.02,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-01-04T16:00:00.000Z","stockId":860,"pcf_ttm":54.613,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-12-30T16:00:00.000Z","stockId":860,"pcf_ttm":54.279,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-12-29T16:00:00.000Z","stockId":860,"pcf_ttm":54.761,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-12-28T16:00:00.000Z","stockId":860,"pcf_ttm":54.835,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-12-25T16:00:00.000Z","stockId":860,"pcf_ttm":54.983,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-12-24T16:00:00.000Z","stockId":860,"pcf_ttm":55.206,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-12-23T16:00:00.000Z","stockId":860,"pcf_ttm":54.613,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-12-22T16:00:00.000Z","stockId":860,"pcf_ttm":54.576,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-12-21T16:00:00.000Z","stockId":860,"pcf_ttm":55.131,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-12-18T16:00:00.000Z","stockId":860,"pcf_ttm":55.613,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-12-17T16:00:00.000Z","stockId":860,"pcf_ttm":55.465,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-12-16T16:00:00.000Z","stockId":860,"pcf_ttm":55.761,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-12-15T16:00:00.000Z","stockId":860,"pcf_ttm":55.724,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-12-14T16:00:00.000Z","stockId":860,"pcf_ttm":55.761,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-12-11T16:00:00.000Z","stockId":860,"pcf_ttm":55.206,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-12-10T16:00:00.000Z","stockId":860,"pcf_ttm":55.02,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-12-09T16:00:00.000Z","stockId":860,"pcf_ttm":55.613,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-12-08T16:00:00.000Z","stockId":860,"pcf_ttm":55.354,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-12-07T16:00:00.000Z","stockId":860,"pcf_ttm":55.91,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-12-04T16:00:00.000Z","stockId":860,"pcf_ttm":56.058,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-12-03T16:00:00.000Z","stockId":860,"pcf_ttm":55.798,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-12-02T16:00:00.000Z","stockId":860,"pcf_ttm":55.613,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-12-01T16:00:00.000Z","stockId":860,"pcf_ttm":56.465,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-11-30T16:00:00.000Z","stockId":860,"pcf_ttm":56.725,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-11-27T16:00:00.000Z","stockId":860,"pcf_ttm":56.688,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-11-26T16:00:00.000Z","stockId":860,"pcf_ttm":56.502,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-11-25T16:00:00.000Z","stockId":860,"pcf_ttm":56.614,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-11-24T16:00:00.000Z","stockId":860,"pcf_ttm":56.688,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-11-23T16:00:00.000Z","stockId":860,"pcf_ttm":56.651,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-11-20T16:00:00.000Z","stockId":860,"pcf_ttm":56.391,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-11-19T16:00:00.000Z","stockId":860,"pcf_ttm":57.947,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-11-18T16:00:00.000Z","stockId":860,"pcf_ttm":58.281,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-11-17T16:00:00.000Z","stockId":860,"pcf_ttm":58.614,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-11-16T16:00:00.000Z","stockId":860,"pcf_ttm":59.17,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-11-13T16:00:00.000Z","stockId":860,"pcf_ttm":58.985,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-11-12T16:00:00.000Z","stockId":860,"pcf_ttm":59.207,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-11-11T16:00:00.000Z","stockId":860,"pcf_ttm":59.318,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-11-10T16:00:00.000Z","stockId":860,"pcf_ttm":59.541,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-11-09T16:00:00.000Z","stockId":860,"pcf_ttm":59.503,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-11-06T16:00:00.000Z","stockId":860,"pcf_ttm":58.133,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-11-05T16:00:00.000Z","stockId":860,"pcf_ttm":57.984,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-11-04T16:00:00.000Z","stockId":860,"pcf_ttm":57.91,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-11-03T16:00:00.000Z","stockId":860,"pcf_ttm":57.873,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-11-02T16:00:00.000Z","stockId":860,"pcf_ttm":58.318,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-10-30T16:00:00.000Z","stockId":860,"pcf_ttm":58.058,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-10-29T16:00:00.000Z","stockId":860,"pcf_ttm":57.651,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-10-28T16:00:00.000Z","stockId":860,"pcf_ttm":64.783,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-10-27T16:00:00.000Z","stockId":860,"pcf_ttm":65.156,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-10-26T16:00:00.000Z","stockId":860,"pcf_ttm":65.115,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-10-23T16:00:00.000Z","stockId":860,"pcf_ttm":64.7,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-10-22T16:00:00.000Z","stockId":860,"pcf_ttm":65.156,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-10-21T16:00:00.000Z","stockId":860,"pcf_ttm":64.949,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-10-20T16:00:00.000Z","stockId":860,"pcf_ttm":64.866,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-10-19T16:00:00.000Z","stockId":860,"pcf_ttm":64.658,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-10-16T16:00:00.000Z","stockId":860,"pcf_ttm":64.492,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-10-15T16:00:00.000Z","stockId":860,"pcf_ttm":65.281,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-10-14T16:00:00.000Z","stockId":860,"pcf_ttm":65.447,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-10-13T16:00:00.000Z","stockId":860,"pcf_ttm":65.24,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-10-12T16:00:00.000Z","stockId":860,"pcf_ttm":64.45,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-10-09T16:00:00.000Z","stockId":860,"pcf_ttm":65.198,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-10-08T16:00:00.000Z","stockId":860,"pcf_ttm":64.783,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-09-29T16:00:00.000Z","stockId":860,"pcf_ttm":64.658,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-09-28T16:00:00.000Z","stockId":860,"pcf_ttm":65.032,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-09-25T16:00:00.000Z","stockId":860,"pcf_ttm":64.617,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-09-24T16:00:00.000Z","stockId":860,"pcf_ttm":64.492,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-09-23T16:00:00.000Z","stockId":860,"pcf_ttm":65.032,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-09-22T16:00:00.000Z","stockId":860,"pcf_ttm":64.741,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-09-21T16:00:00.000Z","stockId":860,"pcf_ttm":65.613,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-09-18T16:00:00.000Z","stockId":860,"pcf_ttm":66.444,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-09-17T16:00:00.000Z","stockId":860,"pcf_ttm":65.945,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-09-16T16:00:00.000Z","stockId":860,"pcf_ttm":66.859,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-09-15T16:00:00.000Z","stockId":860,"pcf_ttm":67.233,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-09-14T16:00:00.000Z","stockId":860,"pcf_ttm":67.191,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-09-11T16:00:00.000Z","stockId":860,"pcf_ttm":67.357,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-09-10T16:00:00.000Z","stockId":860,"pcf_ttm":68.229,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-09-09T16:00:00.000Z","stockId":860,"pcf_ttm":67.067,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-09-08T16:00:00.000Z","stockId":860,"pcf_ttm":67.565,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-09-07T16:00:00.000Z","stockId":860,"pcf_ttm":68.063,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-09-04T16:00:00.000Z","stockId":860,"pcf_ttm":67.316,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-09-03T16:00:00.000Z","stockId":860,"pcf_ttm":66.776,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-09-02T16:00:00.000Z","stockId":860,"pcf_ttm":66.112,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-09-01T16:00:00.000Z","stockId":860,"pcf_ttm":67.399,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-08-31T16:00:00.000Z","stockId":860,"pcf_ttm":68.105,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-08-28T16:00:00.000Z","stockId":860,"pcf_ttm":68.229,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-08-27T16:00:00.000Z","stockId":860,"pcf_ttm":-82.054,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-08-26T16:00:00.000Z","stockId":860,"pcf_ttm":-82.756,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-08-25T16:00:00.000Z","stockId":860,"pcf_ttm":-85.816,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-08-24T16:00:00.000Z","stockId":860,"pcf_ttm":-85.214,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-08-21T16:00:00.000Z","stockId":860,"pcf_ttm":-82.204,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-08-20T16:00:00.000Z","stockId":860,"pcf_ttm":-81.853,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-08-19T16:00:00.000Z","stockId":860,"pcf_ttm":-82.756,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-08-18T16:00:00.000Z","stockId":860,"pcf_ttm":-80.9,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-08-17T16:00:00.000Z","stockId":860,"pcf_ttm":-79.998,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-08-14T16:00:00.000Z","stockId":860,"pcf_ttm":-79.446,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-08-13T16:00:00.000Z","stockId":860,"pcf_ttm":-79.095,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-08-12T16:00:00.000Z","stockId":860,"pcf_ttm":-79.897,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-08-11T16:00:00.000Z","stockId":860,"pcf_ttm":-79.797,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-08-10T16:00:00.000Z","stockId":860,"pcf_ttm":-79.947,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-08-07T16:00:00.000Z","stockId":860,"pcf_ttm":-79.245,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-08-06T16:00:00.000Z","stockId":860,"pcf_ttm":-79.496,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-08-05T16:00:00.000Z","stockId":860,"pcf_ttm":-79.546,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-08-04T16:00:00.000Z","stockId":860,"pcf_ttm":-79.596,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-08-03T16:00:00.000Z","stockId":860,"pcf_ttm":-79.396,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-07-31T16:00:00.000Z","stockId":860,"pcf_ttm":-79.396,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-07-30T16:00:00.000Z","stockId":860,"pcf_ttm":-78.894,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-07-29T16:00:00.000Z","stockId":860,"pcf_ttm":-80.299,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-07-28T16:00:00.000Z","stockId":860,"pcf_ttm":-79.847,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-07-27T16:00:00.000Z","stockId":860,"pcf_ttm":-79.998,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-07-24T16:00:00.000Z","stockId":860,"pcf_ttm":-80.499,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-07-23T16:00:00.000Z","stockId":860,"pcf_ttm":-81.151,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-07-22T16:00:00.000Z","stockId":860,"pcf_ttm":-79.847,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-07-21T16:00:00.000Z","stockId":860,"pcf_ttm":-80.449,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-07-20T16:00:00.000Z","stockId":860,"pcf_ttm":-78.995,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-07-17T16:00:00.000Z","stockId":860,"pcf_ttm":-78.493,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-07-16T16:00:00.000Z","stockId":860,"pcf_ttm":-78.092,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-07-15T16:00:00.000Z","stockId":860,"pcf_ttm":-78.192,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-14T16:00:00.000Z","stockId":860,"pcf_ttm":-77.64,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-07-13T16:00:00.000Z","stockId":860,"pcf_ttm":-79.446,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-07-10T16:00:00.000Z","stockId":860,"pcf_ttm":-79.496,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-07-09T16:00:00.000Z","stockId":860,"pcf_ttm":-79.346,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-07-08T16:00:00.000Z","stockId":860,"pcf_ttm":-78.292,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-07-07T16:00:00.000Z","stockId":860,"pcf_ttm":-78.443,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-07-06T16:00:00.000Z","stockId":860,"pcf_ttm":-77.891,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-07-03T16:00:00.000Z","stockId":860,"pcf_ttm":-77.991,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-07-02T16:00:00.000Z","stockId":860,"pcf_ttm":-78.192,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-01T16:00:00.000Z","stockId":860,"pcf_ttm":-77.841,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-06-30T16:00:00.000Z","stockId":860,"pcf_ttm":-77.59,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-06-29T16:00:00.000Z","stockId":860,"pcf_ttm":-77.991,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-06-26T16:00:00.000Z","stockId":860,"pcf_ttm":-77.39,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-06-25T16:00:00.000Z","stockId":860,"pcf_ttm":-77.64,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-06-24T16:00:00.000Z","stockId":860,"pcf_ttm":-76.938,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-06-23T16:00:00.000Z","stockId":860,"pcf_ttm":-77.239,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-06-22T16:00:00.000Z","stockId":860,"pcf_ttm":-76.336,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-06-19T16:00:00.000Z","stockId":860,"pcf_ttm":-76.938,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-06-18T16:00:00.000Z","stockId":860,"pcf_ttm":-76.186,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-06-17T16:00:00.000Z","stockId":860,"pcf_ttm":-77.139,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-06-16T16:00:00.000Z","stockId":860,"pcf_ttm":-76.788,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-06-15T16:00:00.000Z","stockId":860,"pcf_ttm":-77.339,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-06-12T16:00:00.000Z","stockId":860,"pcf_ttm":-77.139,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-06-11T16:00:00.000Z","stockId":860,"pcf_ttm":-78.794,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-06-10T16:00:00.000Z","stockId":860,"pcf_ttm":-79.195,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-06-09T16:00:00.000Z","stockId":860,"pcf_ttm":-78.593,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-06-08T16:00:00.000Z","stockId":860,"pcf_ttm":-79.145,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-06-05T16:00:00.000Z","stockId":860,"pcf_ttm":-79.145,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-06-04T16:00:00.000Z","stockId":860,"pcf_ttm":-78.894,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-06-03T16:00:00.000Z","stockId":860,"pcf_ttm":-78.794,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-06-02T16:00:00.000Z","stockId":860,"pcf_ttm":-78.142,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-05-29T16:00:00.000Z","stockId":860,"pcf_ttm":-78.343,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-05-28T16:00:00.000Z","stockId":860,"pcf_ttm":-78.242,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-05-27T16:00:00.000Z","stockId":860,"pcf_ttm":-77.841,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-05-26T16:00:00.000Z","stockId":860,"pcf_ttm":-78.493,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-05-25T16:00:00.000Z","stockId":860,"pcf_ttm":-78.292,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-05-22T16:00:00.000Z","stockId":860,"pcf_ttm":-78.242,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-05-21T16:00:00.000Z","stockId":860,"pcf_ttm":-79.195,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-05-20T16:00:00.000Z","stockId":860,"pcf_ttm":-79.747,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-05-19T16:00:00.000Z","stockId":860,"pcf_ttm":-79.847,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-05-18T16:00:00.000Z","stockId":860,"pcf_ttm":-79.647,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-05-15T16:00:00.000Z","stockId":860,"pcf_ttm":-79.546,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-05-14T16:00:00.000Z","stockId":860,"pcf_ttm":-79.797,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-05-13T16:00:00.000Z","stockId":860,"pcf_ttm":-80.85,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-05-12T16:00:00.000Z","stockId":860,"pcf_ttm":-80.8,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-05-11T16:00:00.000Z","stockId":860,"pcf_ttm":-80.75,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-05-08T16:00:00.000Z","stockId":860,"pcf_ttm":-80.75,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-05-07T16:00:00.000Z","stockId":860,"pcf_ttm":-81.252,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-05-06T16:00:00.000Z","stockId":860,"pcf_ttm":-81.051,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-05-05T16:00:00.000Z","stockId":860,"pcf_ttm":-81.001,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-04-29T16:00:00.000Z","stockId":860,"pcf_ttm":-79.897,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-04-28T16:00:00.000Z","stockId":860,"pcf_ttm":-79.747,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-04-27T16:00:00.000Z","stockId":860,"pcf_ttm":-79.797,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-04-24T16:00:00.000Z","stockId":860,"pcf_ttm":-79.797,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-04-23T16:00:00.000Z","stockId":860,"pcf_ttm":-79.396,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-04-22T16:00:00.000Z","stockId":860,"pcf_ttm":-81.051,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-04-21T16:00:00.000Z","stockId":860,"pcf_ttm":33.151,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-04-20T16:00:00.000Z","stockId":860,"pcf_ttm":33.272,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-04-17T16:00:00.000Z","stockId":860,"pcf_ttm":33.292,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-04-16T16:00:00.000Z","stockId":860,"pcf_ttm":33.655,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-04-15T16:00:00.000Z","stockId":860,"pcf_ttm":33.676,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-04-14T16:00:00.000Z","stockId":860,"pcf_ttm":34.059,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-04-13T16:00:00.000Z","stockId":860,"pcf_ttm":34.16,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-04-10T16:00:00.000Z","stockId":860,"pcf_ttm":34.119,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-04-09T16:00:00.000Z","stockId":860,"pcf_ttm":34.947,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-04-08T16:00:00.000Z","stockId":860,"pcf_ttm":34.745,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-04-07T16:00:00.000Z","stockId":860,"pcf_ttm":34.119,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-04-06T16:00:00.000Z","stockId":860,"pcf_ttm":31.153,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-04-02T16:00:00.000Z","stockId":860,"pcf_ttm":34.523,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-04-01T16:00:00.000Z","stockId":860,"pcf_ttm":34.2,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-03-31T16:00:00.000Z","stockId":860,"pcf_ttm":34.16,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-03-30T16:00:00.000Z","stockId":860,"pcf_ttm":33.918,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-03-27T16:00:00.000Z","stockId":860,"pcf_ttm":34.301,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-03-26T16:00:00.000Z","stockId":860,"pcf_ttm":34.644,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-03-25T16:00:00.000Z","stockId":860,"pcf_ttm":34.624,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-03-24T16:00:00.000Z","stockId":860,"pcf_ttm":34.584,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-23T16:00:00.000Z","stockId":860,"pcf_ttm":34.301,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-03-20T16:00:00.000Z","stockId":860,"pcf_ttm":34.462,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-03-19T16:00:00.000Z","stockId":860,"pcf_ttm":35.068,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-03-18T16:00:00.000Z","stockId":860,"pcf_ttm":35.37,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-03-17T16:00:00.000Z","stockId":860,"pcf_ttm":35.794,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-03-16T16:00:00.000Z","stockId":860,"pcf_ttm":35.956,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-03-13T16:00:00.000Z","stockId":860,"pcf_ttm":36.016,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-03-12T16:00:00.000Z","stockId":860,"pcf_ttm":34.483,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-03-11T16:00:00.000Z","stockId":860,"pcf_ttm":34.644,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-03-10T16:00:00.000Z","stockId":860,"pcf_ttm":34.886,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-03-09T16:00:00.000Z","stockId":860,"pcf_ttm":34.503,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-03-06T16:00:00.000Z","stockId":860,"pcf_ttm":34.402,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-03-05T16:00:00.000Z","stockId":860,"pcf_ttm":34.503,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-03-04T16:00:00.000Z","stockId":860,"pcf_ttm":34.301,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-03-03T16:00:00.000Z","stockId":860,"pcf_ttm":34.644,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-03-02T16:00:00.000Z","stockId":860,"pcf_ttm":34.846,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-02-27T16:00:00.000Z","stockId":860,"pcf_ttm":35.128,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-02-26T16:00:00.000Z","stockId":860,"pcf_ttm":35.35,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-02-25T16:00:00.000Z","stockId":860,"pcf_ttm":34.947,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-02-24T16:00:00.000Z","stockId":860,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.664,"sp":17.18,"lxr_fc_rights":17.02},{"date":"2025-02-23T16:00:00.000Z","stockId":860,"pcf_ttm":35.613,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-02-20T16:00:00.000Z","stockId":860,"pcf_ttm":34.705,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":860,"pcf_ttm":34.523,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-02-18T16:00:00.000Z","stockId":860,"pcf_ttm":34.745,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-02-17T16:00:00.000Z","stockId":860,"pcf_ttm":34.442,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-02-16T16:00:00.000Z","stockId":860,"pcf_ttm":35.108,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-02-13T16:00:00.000Z","stockId":860,"pcf_ttm":35.431,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-02-12T16:00:00.000Z","stockId":860,"pcf_ttm":35.875,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-02-11T16:00:00.000Z","stockId":860,"pcf_ttm":35.29,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-02-10T16:00:00.000Z","stockId":860,"pcf_ttm":34.745,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-02-09T16:00:00.000Z","stockId":860,"pcf_ttm":34.967,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-02-06T16:00:00.000Z","stockId":860,"pcf_ttm":34.584,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-02-05T16:00:00.000Z","stockId":860,"pcf_ttm":34.119,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-02-04T16:00:00.000Z","stockId":860,"pcf_ttm":33.898,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-01-26T16:00:00.000Z","stockId":860,"pcf_ttm":34.543,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-01-23T16:00:00.000Z","stockId":860,"pcf_ttm":34.563,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-01-22T16:00:00.000Z","stockId":860,"pcf_ttm":34.301,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-01-21T16:00:00.000Z","stockId":860,"pcf_ttm":34.321,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-01-20T16:00:00.000Z","stockId":860,"pcf_ttm":34.826,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-01-19T16:00:00.000Z","stockId":860,"pcf_ttm":35.027,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-01-16T16:00:00.000Z","stockId":860,"pcf_ttm":34.805,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-01-15T16:00:00.000Z","stockId":860,"pcf_ttm":34.745,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-01-14T16:00:00.000Z","stockId":860,"pcf_ttm":34.503,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-01-13T16:00:00.000Z","stockId":860,"pcf_ttm":34.785,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-01-12T16:00:00.000Z","stockId":860,"pcf_ttm":33.857,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-01-09T16:00:00.000Z","stockId":860,"pcf_ttm":33.131,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-01-08T16:00:00.000Z","stockId":860,"pcf_ttm":34.281,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-01-07T16:00:00.000Z","stockId":860,"pcf_ttm":34.301,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-01-06T16:00:00.000Z","stockId":860,"pcf_ttm":34.725,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-01-05T16:00:00.000Z","stockId":860,"pcf_ttm":34.664,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-01-02T16:00:00.000Z","stockId":860,"pcf_ttm":36.702,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-01-01T16:00:00.000Z","stockId":860,"pcf_ttm":37.529,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-12-30T16:00:00.000Z","stockId":860,"pcf_ttm":39.285,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-12-29T16:00:00.000Z","stockId":860,"pcf_ttm":39.144,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-12-26T16:00:00.000Z","stockId":860,"pcf_ttm":38.922,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-12-25T16:00:00.000Z","stockId":860,"pcf_ttm":38.256,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-12-24T16:00:00.000Z","stockId":860,"pcf_ttm":38.498,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-12-23T16:00:00.000Z","stockId":860,"pcf_ttm":38.922,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-12-22T16:00:00.000Z","stockId":860,"pcf_ttm":38.034,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-12-19T16:00:00.000Z","stockId":860,"pcf_ttm":38.881,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-12-18T16:00:00.000Z","stockId":860,"pcf_ttm":38.962,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-12-17T16:00:00.000Z","stockId":860,"pcf_ttm":39.446,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-12-16T16:00:00.000Z","stockId":860,"pcf_ttm":39.991,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-12-15T16:00:00.000Z","stockId":860,"pcf_ttm":40.516,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2024-12-12T16:00:00.000Z","stockId":860,"pcf_ttm":41.02,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-12-11T16:00:00.000Z","stockId":860,"pcf_ttm":42.332,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-12-10T16:00:00.000Z","stockId":860,"pcf_ttm":40.072,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2024-12-09T16:00:00.000Z","stockId":860,"pcf_ttm":39.386,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2024-12-08T16:00:00.000Z","stockId":860,"pcf_ttm":39.244,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2024-12-05T16:00:00.000Z","stockId":860,"pcf_ttm":38.74,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-12-04T16:00:00.000Z","stockId":860,"pcf_ttm":37.772,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-12-03T16:00:00.000Z","stockId":860,"pcf_ttm":37.751,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-12-02T16:00:00.000Z","stockId":860,"pcf_ttm":38.437,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-12-01T16:00:00.000Z","stockId":860,"pcf_ttm":38.841,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-11-28T16:00:00.000Z","stockId":860,"pcf_ttm":38.76,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-11-27T16:00:00.000Z","stockId":860,"pcf_ttm":37.872,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-11-26T16:00:00.000Z","stockId":860,"pcf_ttm":38.135,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-11-25T16:00:00.000Z","stockId":860,"pcf_ttm":37.449,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-11-24T16:00:00.000Z","stockId":860,"pcf_ttm":36.521,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-11-21T16:00:00.000Z","stockId":860,"pcf_ttm":36.299,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-11-20T16:00:00.000Z","stockId":860,"pcf_ttm":38.518,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-11-19T16:00:00.000Z","stockId":860,"pcf_ttm":38.78,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-11-18T16:00:00.000Z","stockId":860,"pcf_ttm":38.437,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-11-17T16:00:00.000Z","stockId":860,"pcf_ttm":38.094,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-11-14T16:00:00.000Z","stockId":860,"pcf_ttm":38.801,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2024-11-13T16:00:00.000Z","stockId":860,"pcf_ttm":39.87,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-11-12T16:00:00.000Z","stockId":860,"pcf_ttm":41.141,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-11-11T16:00:00.000Z","stockId":860,"pcf_ttm":42.13,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2024-11-10T16:00:00.000Z","stockId":860,"pcf_ttm":42.271,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-11-07T16:00:00.000Z","stockId":860,"pcf_ttm":43.098,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2024-11-06T16:00:00.000Z","stockId":860,"pcf_ttm":42.17,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2024-11-05T16:00:00.000Z","stockId":860,"pcf_ttm":38.336,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-11-04T16:00:00.000Z","stockId":860,"pcf_ttm":38.014,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-11-03T16:00:00.000Z","stockId":860,"pcf_ttm":37.106,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-10-31T16:00:00.000Z","stockId":860,"pcf_ttm":36.117,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-10-30T16:00:00.000Z","stockId":860,"pcf_ttm":36.077,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-10-29T16:00:00.000Z","stockId":860,"pcf_ttm":35.976,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-10-28T16:00:00.000Z","stockId":860,"pcf_ttm":36.44,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2024-10-27T16:00:00.000Z","stockId":860,"sp":18.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.137,"lxr_fc_rights":18.71},{"date":"2024-10-24T16:00:00.000Z","stockId":860,"sp":18.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.049,"lxr_fc_rights":18.06},{"date":"2024-10-23T16:00:00.000Z","stockId":860,"sp":17.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.538,"lxr_fc_rights":17.75},{"date":"2024-10-22T16:00:00.000Z","stockId":860,"sp":18.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.065,"lxr_fc_rights":18.07},{"date":"2024-10-21T16:00:00.000Z","stockId":860,"sp":18.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.23,"lxr_fc_rights":18.17},{"date":"2024-10-20T16:00:00.000Z","stockId":860,"sp":17.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.653,"lxr_fc_rights":17.82},{"date":"2024-10-17T16:00:00.000Z","stockId":860,"sp":17.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.241,"lxr_fc_rights":17.57},{"date":"2024-10-16T16:00:00.000Z","stockId":860,"sp":17.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.302,"lxr_fc_rights":17.01},{"date":"2024-10-15T16:00:00.000Z","stockId":860,"sp":17.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.664,"lxr_fc_rights":17.22},{"date":"2024-10-14T16:00:00.000Z","stockId":860,"sp":17.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.763,"lxr_fc_rights":17.28},{"date":"2024-10-13T16:00:00.000Z","stockId":860,"sp":17.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.653,"lxr_fc_rights":17.82},{"date":"2024-10-10T16:00:00.000Z","stockId":860,"pcf_ttm":28.961,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-10-09T16:00:00.000Z","stockId":860,"pcf_ttm":30.082,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2024-10-08T16:00:00.000Z","stockId":860,"pcf_ttm":30.708,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-10-07T16:00:00.000Z","stockId":860,"pcf_ttm":34.12,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-09-29T16:00:00.000Z","stockId":860,"pcf_ttm":33.065,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-09-26T16:00:00.000Z","stockId":860,"pcf_ttm":30.313,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-09-25T16:00:00.000Z","stockId":860,"pcf_ttm":27.56,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-09-24T16:00:00.000Z","stockId":860,"pcf_ttm":25.054,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-09-23T16:00:00.000Z","stockId":860,"pcf_ttm":25.038,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-09-22T16:00:00.000Z","stockId":860,"pcf_ttm":24.082,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-09-19T16:00:00.000Z","stockId":860,"pcf_ttm":24.049,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-09-18T16:00:00.000Z","stockId":860,"pcf_ttm":24.016,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-09-17T16:00:00.000Z","stockId":860,"pcf_ttm":23.274,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-09-12T16:00:00.000Z","stockId":860,"pcf_ttm":23.571,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-09-11T16:00:00.000Z","stockId":860,"pcf_ttm":24.032,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-09-10T16:00:00.000Z","stockId":860,"pcf_ttm":24.131,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-09-09T16:00:00.000Z","stockId":860,"pcf_ttm":24.032,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-09-08T16:00:00.000Z","stockId":860,"pcf_ttm":23.686,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-09-05T16:00:00.000Z","stockId":860,"pcf_ttm":24.016,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-09-04T16:00:00.000Z","stockId":860,"pcf_ttm":24.642,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-09-03T16:00:00.000Z","stockId":860,"pcf_ttm":24.263,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-09-02T16:00:00.000Z","stockId":860,"pcf_ttm":24.362,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-09-01T16:00:00.000Z","stockId":860,"pcf_ttm":24.247,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-08-29T16:00:00.000Z","stockId":860,"pcf_ttm":25.153,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-08-28T16:00:00.000Z","stockId":860,"pcf_ttm":24.774,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-08-27T16:00:00.000Z","stockId":860,"pcf_ttm":24.082,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-08-26T16:00:00.000Z","stockId":860,"pcf_ttm":24.708,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-08-25T16:00:00.000Z","stockId":860,"pcf_ttm":29.128,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-08-22T16:00:00.000Z","stockId":860,"pcf_ttm":29.016,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-08-21T16:00:00.000Z","stockId":860,"pcf_ttm":28.979,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-08-20T16:00:00.000Z","stockId":860,"pcf_ttm":29.985,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-08-19T16:00:00.000Z","stockId":860,"pcf_ttm":30.302,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-08-18T16:00:00.000Z","stockId":860,"pcf_ttm":30.86,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-08-15T16:00:00.000Z","stockId":860,"pcf_ttm":30.842,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-08-14T16:00:00.000Z","stockId":860,"pcf_ttm":31.196,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-08-13T16:00:00.000Z","stockId":860,"pcf_ttm":30.879,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-08-12T16:00:00.000Z","stockId":860,"pcf_ttm":31.382,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2024-08-11T16:00:00.000Z","stockId":860,"pcf_ttm":31.494,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-08-08T16:00:00.000Z","stockId":860,"pcf_ttm":31.903,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-08-07T16:00:00.000Z","stockId":860,"pcf_ttm":32.536,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-08-06T16:00:00.000Z","stockId":860,"pcf_ttm":32.089,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-08-05T16:00:00.000Z","stockId":860,"pcf_ttm":32.387,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-08-04T16:00:00.000Z","stockId":860,"pcf_ttm":31.829,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-08-01T16:00:00.000Z","stockId":860,"pcf_ttm":31.792,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-07-31T16:00:00.000Z","stockId":860,"pcf_ttm":31.903,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-07-30T16:00:00.000Z","stockId":860,"pcf_ttm":31.978,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-07-29T16:00:00.000Z","stockId":860,"pcf_ttm":30.73,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-07-28T16:00:00.000Z","stockId":860,"pcf_ttm":30.395,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-07-25T16:00:00.000Z","stockId":860,"pcf_ttm":30.767,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-07-24T16:00:00.000Z","stockId":860,"pcf_ttm":30.395,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-07-23T16:00:00.000Z","stockId":860,"pcf_ttm":30.264,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-07-22T16:00:00.000Z","stockId":860,"pcf_ttm":30.432,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-07-21T16:00:00.000Z","stockId":860,"pcf_ttm":31.68,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-07-18T16:00:00.000Z","stockId":860,"pcf_ttm":32.406,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-07-17T16:00:00.000Z","stockId":860,"pcf_ttm":32.164,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-07-16T16:00:00.000Z","stockId":860,"pcf_ttm":32.481,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-07-15T16:00:00.000Z","stockId":860,"pcf_ttm":30.86,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-07-14T16:00:00.000Z","stockId":860,"pcf_ttm":30.879,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-07-11T16:00:00.000Z","stockId":860,"pcf_ttm":32.443,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-07-10T16:00:00.000Z","stockId":860,"pcf_ttm":31.978,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-07-09T16:00:00.000Z","stockId":860,"pcf_ttm":31.345,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-07-08T16:00:00.000Z","stockId":860,"pcf_ttm":30.916,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-07-07T16:00:00.000Z","stockId":860,"pcf_ttm":30.171,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-07-04T16:00:00.000Z","stockId":860,"pcf_ttm":30.618,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-07-03T16:00:00.000Z","stockId":860,"pcf_ttm":30.637,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-07-02T16:00:00.000Z","stockId":860,"pcf_ttm":32.462,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-07-01T16:00:00.000Z","stockId":860,"pcf_ttm":32.909,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-06-30T16:00:00.000Z","stockId":860,"pcf_ttm":32.145,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-06-27T16:00:00.000Z","stockId":860,"pcf_ttm":31.177,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-06-26T16:00:00.000Z","stockId":860,"pcf_ttm":31.065,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"pcf_ttm":31.81,"sp":17.08,"stockId":860,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"pcf_ttm":31.196,"sp":16.75,"stockId":860,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"pcf_ttm":31.158,"sp":16.73,"stockId":860,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"pcf_ttm":31.94,"sp":17.15,"stockId":860,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"pcf_ttm":32.22,"sp":17.3,"stockId":860,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"pcf_ttm":33.3,"sp":17.88,"stockId":860,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"pcf_ttm":33.095,"sp":17.77,"stockId":860,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"pcf_ttm":33.449,"sp":17.96,"stockId":860,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"pcf_ttm":33.486,"sp":17.98,"stockId":860,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"pcf_ttm":33.021,"sp":17.73,"stockId":860,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"pcf_ttm":33.933,"sp":18.22,"stockId":860,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"pcf_ttm":33.691,"sp":18.09,"stockId":860,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"pcf_ttm":33.43,"sp":17.95,"stockId":860,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"pcf_ttm":33.244,"sp":17.85,"stockId":860,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"pcf_ttm":34.604,"sp":18.58,"stockId":860,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"pcf_ttm":35.256,"sp":18.93,"stockId":860,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"pcf_ttm":34.399,"sp":18.47,"stockId":860,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"pcf_ttm":35.293,"sp":18.95,"stockId":860,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"pcf_ttm":35.516,"sp":19.07,"stockId":860,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"pcf_ttm":36.28,"sp":19.48,"stockId":860,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"pcf_ttm":36.801,"sp":19.76,"stockId":860,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"pcf_ttm":37.919,"sp":20.36,"stockId":860,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"pcf_ttm":38.552,"sp":20.7,"stockId":860,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"pcf_ttm":38.72,"sp":20.79,"stockId":860,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"pcf_ttm":40.228,"sp":21.6,"stockId":860,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"pcf_ttm":40.657,"sp":21.83,"stockId":860,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"pcf_ttm":39.688,"sp":21.31,"stockId":860,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"pcf_ttm":38.366,"sp":20.6,"stockId":860,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"pcf_ttm":38.068,"sp":20.44,"stockId":860,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"pcf_ttm":36.41,"sp":19.55,"stockId":860,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"pcf_ttm":36.205,"sp":19.44,"stockId":860,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"pcf_ttm":35.293,"sp":18.95,"stockId":860,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-05-09T16:00:00.000Z","stockId":860,"pcf_ttm":35.274,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-05-08T16:00:00.000Z","stockId":860,"pcf_ttm":35.405,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-05-07T16:00:00.000Z","stockId":860,"pcf_ttm":35.423,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2024-05-06T16:00:00.000Z","stockId":860,"pcf_ttm":35.926,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-05-05T16:00:00.000Z","stockId":860,"pcf_ttm":35.907,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-04-29T16:00:00.000Z","stockId":860,"pcf_ttm":34.846,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-04-28T16:00:00.000Z","stockId":860,"pcf_ttm":34.846,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-04-25T16:00:00.000Z","stockId":860,"pcf_ttm":93.441,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2024-04-24T16:00:00.000Z","stockId":860,"pcf_ttm":93.224,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2024-04-23T16:00:00.000Z","stockId":860,"pcf_ttm":90.026,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-04-22T16:00:00.000Z","stockId":860,"pcf_ttm":89.972,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-04-21T16:00:00.000Z","stockId":860,"pcf_ttm":87.533,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-04-18T16:00:00.000Z","stockId":860,"pcf_ttm":85.365,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-04-17T16:00:00.000Z","stockId":860,"pcf_ttm":86.828,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-04-16T16:00:00.000Z","stockId":860,"pcf_ttm":86.449,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-04-15T16:00:00.000Z","stockId":860,"pcf_ttm":84.715,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-04-14T16:00:00.000Z","stockId":860,"pcf_ttm":89.267,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-04-11T16:00:00.000Z","stockId":860,"pcf_ttm":88.834,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-04-10T16:00:00.000Z","stockId":860,"pcf_ttm":90.839,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-04-09T16:00:00.000Z","stockId":860,"pcf_ttm":91.435,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-04-08T16:00:00.000Z","stockId":860,"pcf_ttm":94.633,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-04-07T16:00:00.000Z","stockId":860,"pcf_ttm":94.362,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-04-02T16:00:00.000Z","stockId":860,"pcf_ttm":99.511,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-04-01T16:00:00.000Z","stockId":860,"pcf_ttm":99.945,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2024-03-31T16:00:00.000Z","stockId":860,"pcf_ttm":102.709,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-03-28T16:00:00.000Z","stockId":860,"pcf_ttm":96.368,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-03-27T16:00:00.000Z","stockId":860,"pcf_ttm":97.181,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-03-26T16:00:00.000Z","stockId":860,"pcf_ttm":97.939,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-03-25T16:00:00.000Z","stockId":860,"pcf_ttm":101.354,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-03-24T16:00:00.000Z","stockId":860,"pcf_ttm":97.397,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-03-21T16:00:00.000Z","stockId":860,"pcf_ttm":100.758,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2024-03-20T16:00:00.000Z","stockId":860,"pcf_ttm":107.37,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-03-19T16:00:00.000Z","stockId":860,"pcf_ttm":105.69,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-03-18T16:00:00.000Z","stockId":860,"pcf_ttm":107.587,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-03-17T16:00:00.000Z","stockId":860,"pcf_ttm":107.099,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-03-14T16:00:00.000Z","stockId":860,"pcf_ttm":107.045,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-03-13T16:00:00.000Z","stockId":860,"pcf_ttm":105.311,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2024-03-12T16:00:00.000Z","stockId":860,"pcf_ttm":107.966,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-03-11T16:00:00.000Z","stockId":860,"pcf_ttm":105.094,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-03-10T16:00:00.000Z","stockId":860,"pcf_ttm":98.319,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2024-03-07T16:00:00.000Z","stockId":860,"pcf_ttm":94.525,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-03-06T16:00:00.000Z","stockId":860,"pcf_ttm":97.181,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-03-05T16:00:00.000Z","stockId":860,"pcf_ttm":98.644,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-03-04T16:00:00.000Z","stockId":860,"pcf_ttm":99.511,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-03-03T16:00:00.000Z","stockId":860,"pcf_ttm":99.728,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2024-02-29T16:00:00.000Z","stockId":860,"pcf_ttm":101.571,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-02-28T16:00:00.000Z","stockId":860,"pcf_ttm":100.975,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-02-27T16:00:00.000Z","stockId":860,"pcf_ttm":98.265,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-02-26T16:00:00.000Z","stockId":860,"pcf_ttm":103.197,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-02-25T16:00:00.000Z","stockId":860,"pcf_ttm":99.728,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2024-02-22T16:00:00.000Z","stockId":860,"pcf_ttm":99.186,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2024-02-21T16:00:00.000Z","stockId":860,"pcf_ttm":98.644,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-02-20T16:00:00.000Z","stockId":860,"pcf_ttm":98.807,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-02-19T16:00:00.000Z","stockId":860,"pcf_ttm":95.934,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-02-18T16:00:00.000Z","stockId":860,"pcf_ttm":96.747,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-02-07T16:00:00.000Z","stockId":860,"pcf_ttm":98.536,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-02-06T16:00:00.000Z","stockId":860,"pcf_ttm":94.416,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-02-05T16:00:00.000Z","stockId":860,"pcf_ttm":91.706,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-02-04T16:00:00.000Z","stockId":860,"pcf_ttm":83.414,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-02-01T16:00:00.000Z","stockId":860,"pcf_ttm":87.75,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-01-31T16:00:00.000Z","stockId":860,"pcf_ttm":88.509,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-01-30T16:00:00.000Z","stockId":860,"pcf_ttm":90.622,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-01-29T16:00:00.000Z","stockId":860,"pcf_ttm":95.5,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-01-28T16:00:00.000Z","stockId":860,"pcf_ttm":100.216,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-01-25T16:00:00.000Z","stockId":860,"pcf_ttm":102.059,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-01-24T16:00:00.000Z","stockId":860,"pcf_ttm":100.27,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-01-23T16:00:00.000Z","stockId":860,"pcf_ttm":97.994,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-01-22T16:00:00.000Z","stockId":860,"pcf_ttm":97.56,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-01-21T16:00:00.000Z","stockId":860,"pcf_ttm":99.023,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2024-01-18T16:00:00.000Z","stockId":860,"pcf_ttm":104.66,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-01-17T16:00:00.000Z","stockId":860,"pcf_ttm":104.606,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-01-16T16:00:00.000Z","stockId":860,"pcf_ttm":104.335,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-01-15T16:00:00.000Z","stockId":860,"pcf_ttm":107.479,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2024-01-14T16:00:00.000Z","stockId":860,"pcf_ttm":107.099,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-01-11T16:00:00.000Z","stockId":860,"pcf_ttm":107.316,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-01-10T16:00:00.000Z","stockId":860,"pcf_ttm":107.587,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-01-09T16:00:00.000Z","stockId":860,"pcf_ttm":105.69,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-01-08T16:00:00.000Z","stockId":860,"pcf_ttm":105.744,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2024-01-07T16:00:00.000Z","stockId":860,"pcf_ttm":104.118,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-01-04T16:00:00.000Z","stockId":860,"pcf_ttm":107.099,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-01-03T16:00:00.000Z","stockId":860,"pcf_ttm":107.316,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-01-02T16:00:00.000Z","stockId":860,"pcf_ttm":110.568,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2024-01-01T16:00:00.000Z","stockId":860,"pcf_ttm":111.869,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2023-12-28T16:00:00.000Z","stockId":860,"pcf_ttm":115.392,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-12-27T16:00:00.000Z","stockId":860,"pcf_ttm":114.796,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-12-26T16:00:00.000Z","stockId":860,"pcf_ttm":111.869,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2023-12-25T16:00:00.000Z","stockId":860,"pcf_ttm":110.839,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2023-12-24T16:00:00.000Z","stockId":860,"pcf_ttm":112.736,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-12-21T16:00:00.000Z","stockId":860,"pcf_ttm":111.435,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-12-20T16:00:00.000Z","stockId":860,"pcf_ttm":112.736,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-12-19T16:00:00.000Z","stockId":860,"pcf_ttm":109.105,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2023-12-18T16:00:00.000Z","stockId":860,"pcf_ttm":112.899,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2023-12-17T16:00:00.000Z","stockId":860,"pcf_ttm":111.11,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-12-14T16:00:00.000Z","stockId":860,"pcf_ttm":113.278,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2023-12-13T16:00:00.000Z","stockId":860,"pcf_ttm":113.657,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-12-12T16:00:00.000Z","stockId":860,"pcf_ttm":117.668,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-12-11T16:00:00.000Z","stockId":860,"pcf_ttm":122.546,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2023-12-10T16:00:00.000Z","stockId":860,"pcf_ttm":123.196,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2023-12-07T16:00:00.000Z","stockId":860,"pcf_ttm":125.798,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2023-12-06T16:00:00.000Z","stockId":860,"pcf_ttm":126.99,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2023-12-05T16:00:00.000Z","stockId":860,"pcf_ttm":127.587,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2023-12-04T16:00:00.000Z","stockId":860,"pcf_ttm":126.828,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2023-12-03T16:00:00.000Z","stockId":860,"pcf_ttm":131.001,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2023-11-30T16:00:00.000Z","stockId":860,"pcf_ttm":131.164,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2023-11-29T16:00:00.000Z","stockId":860,"pcf_ttm":133.115,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2023-11-28T16:00:00.000Z","stockId":860,"pcf_ttm":133.061,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2023-11-27T16:00:00.000Z","stockId":860,"pcf_ttm":131.814,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2023-11-26T16:00:00.000Z","stockId":860,"pcf_ttm":133.657,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2023-11-23T16:00:00.000Z","stockId":860,"pcf_ttm":133.928,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2023-11-22T16:00:00.000Z","stockId":860,"pcf_ttm":136.855,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2023-11-21T16:00:00.000Z","stockId":860,"pcf_ttm":132.248,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2023-11-20T16:00:00.000Z","stockId":860,"pcf_ttm":133.603,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2023-11-19T16:00:00.000Z","stockId":860,"pcf_ttm":134.47,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2023-11-16T16:00:00.000Z","stockId":860,"pcf_ttm":132.248,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2023-11-15T16:00:00.000Z","stockId":860,"pcf_ttm":126.665,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-11-14T16:00:00.000Z","stockId":860,"pcf_ttm":127.099,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2023-11-13T16:00:00.000Z","stockId":860,"pcf_ttm":127.695,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2023-11-12T16:00:00.000Z","stockId":860,"pcf_ttm":126.503,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2023-11-09T16:00:00.000Z","stockId":860,"pcf_ttm":125.364,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2023-11-08T16:00:00.000Z","stockId":860,"pcf_ttm":125.798,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2023-11-07T16:00:00.000Z","stockId":860,"pcf_ttm":126.448,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2023-11-06T16:00:00.000Z","stockId":860,"pcf_ttm":127.695,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2023-11-05T16:00:00.000Z","stockId":860,"pcf_ttm":126.936,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-11-02T16:00:00.000Z","stockId":860,"pcf_ttm":126.448,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2023-11-01T16:00:00.000Z","stockId":860,"pcf_ttm":122.329,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2023-10-31T16:00:00.000Z","stockId":860,"pcf_ttm":123.847,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-10-30T16:00:00.000Z","stockId":860,"pcf_ttm":123.467,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2023-10-29T16:00:00.000Z","stockId":860,"pcf_ttm":122.546,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2023-10-26T16:00:00.000Z","stockId":860,"pcf_ttm":-66.941,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2023-10-25T16:00:00.000Z","stockId":860,"pcf_ttm":-65.73,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-10-24T16:00:00.000Z","stockId":860,"pcf_ttm":-65.336,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2023-10-23T16:00:00.000Z","stockId":860,"pcf_ttm":-65.155,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2023-10-22T16:00:00.000Z","stockId":860,"pcf_ttm":-65.094,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-10-19T16:00:00.000Z","stockId":860,"pcf_ttm":-65.942,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-10-18T16:00:00.000Z","stockId":860,"pcf_ttm":-66.003,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-10-17T16:00:00.000Z","stockId":860,"pcf_ttm":-67.062,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2023-10-16T16:00:00.000Z","stockId":860,"pcf_ttm":-67.728,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-10-15T16:00:00.000Z","stockId":860,"pcf_ttm":-68.001,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2023-10-12T16:00:00.000Z","stockId":860,"pcf_ttm":-68.97,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2023-10-11T16:00:00.000Z","stockId":860,"pcf_ttm":-69.757,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2023-10-10T16:00:00.000Z","stockId":860,"pcf_ttm":-69.091,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-10-09T16:00:00.000Z","stockId":860,"pcf_ttm":-69.878,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2023-10-08T16:00:00.000Z","stockId":860,"pcf_ttm":-69.333,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-09-27T16:00:00.000Z","stockId":860,"pcf_ttm":-70.06,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2023-09-26T16:00:00.000Z","stockId":860,"pcf_ttm":-70.332,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2023-09-25T16:00:00.000Z","stockId":860,"pcf_ttm":-70.211,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2023-09-24T16:00:00.000Z","stockId":860,"pcf_ttm":-70.907,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-09-21T16:00:00.000Z","stockId":860,"pcf_ttm":-72.512,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2023-09-20T16:00:00.000Z","stockId":860,"pcf_ttm":-71.664,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-09-19T16:00:00.000Z","stockId":860,"pcf_ttm":-73.117,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2023-09-18T16:00:00.000Z","stockId":860,"pcf_ttm":-73.844,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2023-09-17T16:00:00.000Z","stockId":860,"pcf_ttm":-76.024,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2023-09-14T16:00:00.000Z","stockId":860,"pcf_ttm":-75.418,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2023-09-13T16:00:00.000Z","stockId":860,"pcf_ttm":-75.933,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2023-09-12T16:00:00.000Z","stockId":860,"pcf_ttm":-76.418,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-09-11T16:00:00.000Z","stockId":860,"pcf_ttm":-76.63,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2023-09-10T16:00:00.000Z","stockId":860,"pcf_ttm":-76.902,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2023-09-07T16:00:00.000Z","stockId":860,"pcf_ttm":-76.327,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2023-09-06T16:00:00.000Z","stockId":860,"pcf_ttm":-77.477,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2023-09-05T16:00:00.000Z","stockId":860,"pcf_ttm":-78.961,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2023-09-04T16:00:00.000Z","stockId":860,"pcf_ttm":-79.021,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2023-09-03T16:00:00.000Z","stockId":860,"pcf_ttm":-79.324,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2023-08-31T16:00:00.000Z","stockId":860,"pcf_ttm":-75.963,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2023-08-30T16:00:00.000Z","stockId":860,"pcf_ttm":-74.692,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2023-08-29T16:00:00.000Z","stockId":860,"pcf_ttm":-75.479,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2023-08-28T16:00:00.000Z","stockId":860,"pcf_ttm":-76.448,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2023-08-27T16:00:00.000Z","stockId":860,"pcf_ttm":-74.571,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2023-08-24T16:00:00.000Z","stockId":860,"pcf_ttm":21.6,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2023-08-23T16:00:00.000Z","stockId":860,"pcf_ttm":22.371,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2023-08-22T16:00:00.000Z","stockId":860,"pcf_ttm":21.735,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2023-08-21T16:00:00.000Z","stockId":860,"pcf_ttm":22.303,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2023-08-20T16:00:00.000Z","stockId":860,"pcf_ttm":22.159,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2023-08-17T16:00:00.000Z","stockId":860,"pcf_ttm":22.286,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2023-08-16T16:00:00.000Z","stockId":860,"pcf_ttm":22.948,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-08-15T16:00:00.000Z","stockId":860,"pcf_ttm":22.405,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2023-08-14T16:00:00.000Z","stockId":860,"pcf_ttm":22.524,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2023-08-13T16:00:00.000Z","stockId":860,"pcf_ttm":22.609,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2023-08-10T16:00:00.000Z","stockId":860,"pcf_ttm":22.668,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2023-08-09T16:00:00.000Z","stockId":860,"pcf_ttm":23.406,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2023-08-08T16:00:00.000Z","stockId":860,"pcf_ttm":23.728,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2023-08-07T16:00:00.000Z","stockId":860,"pcf_ttm":23.694,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2023-08-06T16:00:00.000Z","stockId":860,"pcf_ttm":23.855,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2023-08-03T16:00:00.000Z","stockId":860,"pcf_ttm":24.254,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2023-08-02T16:00:00.000Z","stockId":860,"pcf_ttm":24.084,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2023-08-01T16:00:00.000Z","stockId":860,"pcf_ttm":23.949,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2023-07-31T16:00:00.000Z","stockId":860,"pcf_ttm":23.949,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2023-07-30T16:00:00.000Z","stockId":860,"pcf_ttm":24.61,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2023-07-27T16:00:00.000Z","stockId":860,"pcf_ttm":24.05,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2023-07-26T16:00:00.000Z","stockId":860,"pcf_ttm":23.601,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2023-07-25T16:00:00.000Z","stockId":860,"pcf_ttm":22.99,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2023-07-24T16:00:00.000Z","stockId":860,"pcf_ttm":23.575,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-371778925,"t_y2y":0.47163275189460524}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-272576717,"t_y2y":-3.440866629666678}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-819320849,"t_y2y":0.09751697361268685}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-950826572,"t_y2y":0.06577982592959956}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-703637340,"t_y2y":-0.5845150865022875}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":111672106,"t_y2y":1.1512809565197848}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-907851810,"t_y2y":0.5491527341834298}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1017775679,"t_y2y":0.5386260120678926}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-444071089,"t_y2y":0.7190364777380105}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-738176890,"t_y2y":-1.509243567157977}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2013657127,"t_y2y":-1.8727175509547338}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2205966755,"t_y2y":-3.3134776493621096}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1580529335,"t_y2y":-0.5716330292280363}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1449555650,"t_y2y":5.157279746461042}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-700958967,"t_y2y":0.4244983733532896}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-511412585,"t_y2y":0.6517259697050618}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1005660549,"t_y2y":0.1660332884539862}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-348678881,"t_y2y":-1.225602055775762}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":860}],"fsMetricsList":[{"stockId":860,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":860,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":860,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":129.63032884179532,"maxv":-65.09423103249766,"maxpv":159.5353950514373,"minv":21.599507192130414,"avgv":64.42149031963122,"maxvd":"2023-10-22T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}