window.pageData = {"stock":{"_id":856,"stockCode":"000856","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"1998-08-12T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":2,"fsTableType":"non_financial","tickerId":856,"establishDate":"1998-06-15T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"冀东装备","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jdzb","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"北京市人民政府国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"河北"},"earliestMutualMarketDate":"2018-01-01T16:00:00.000Z","industry":{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":87.46740299039314},"pb":{"mcw":6.183907215923575},"ps_ttm":{"mcw":7.192904533491915},"dyr":{"mcw":0.003922090379476633}},"staticDividendYieldRatio":0.0038594152122907598},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640209,"stockCode":"640209","name":"其他专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jdzbgc.com","companyName":"唐山冀东装备工程股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":856,"type":"tr_dri","cagr_p_r_fs":0.02491019555931384,"cagr_p_r_fys":0.0038986354775816245,"cagr_p_r_y1":0.03413654618473805,"cagr_p_r_y3":0.019821246244251522,"cagr_p_r_y5":0.10331452347726278,"p_r_fs":0.9775577178011099,"cagr_p_r_d30":-0.09251101321585908,"cagr_p_r_d60":-0.0917107583774256,"cagr_p_r_d90":-0.019047619047619757,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1998-08-12T16:00:00.000Z","cagr_p_r_y10":-0.02156640763293427,"cagr_p_r_y20":0.08893257932179366,"cagr_p_r_d14":-0.05850091407678237,"cagr_p_r_d7":-0.02091254752851701},"shnc":{"stockId":856,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":36429,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":36429,"shnc_q1":-0.06597097584739244,"shnc_q2":-0.16836361976075245,"shnc_q3":-0.23896966658310353,"shnc_y1":-0.24171020586582295,"shnc_y2":0.043422220949216626,"shnc_d30":-0.02104159948403741,"shnc_d90":-0.06597097584739244},"ple":{"stockId":856,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":191.16064541838273,"d_pe_ttm":-2340.096101974985,"pb":5.589038004456845,"pb_wo_gw":5.589038004456845,"dyr":0.003883495145631068,"mc":2338100000,"mc_om":2338100000,"sp":10.3,"spc":0.0249,"ta":117992760,"to_r":0.05083876651982379,"cmc":2338100000,"ecmc":1636670010.3000002,"ecmc_psh":44928,"shn":36429},"staticDividendYieldRatio":0.003883495145631068},"startDate":"2021-05-02T12:06:50.476Z","endDate":"2026-05-02T12:06:50.476Z","lxrForwardAdjustedList":[{"stockId":856,"date":"2026-04-29T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"date":"2026-04-28T16:00:00.000Z","stockId":856,"sp":10.05,"lxr_fc_rights":10.05},{"stockId":856,"date":"2026-04-27T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"date":"2026-04-26T16:00:00.000Z","stockId":856,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2026-04-23T16:00:00.000Z","stockId":856,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2026-04-22T16:00:00.000Z","stockId":856,"sp":10.52,"lxr_fc_rights":10.52},{"stockId":856,"date":"2026-04-21T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"date":"2026-04-20T16:00:00.000Z","stockId":856,"sp":10.68,"lxr_fc_rights":10.68},{"stockId":856,"date":"2026-04-19T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":856,"date":"2026-04-16T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"date":"2026-04-15T16:00:00.000Z","stockId":856,"sp":10.94,"lxr_fc_rights":10.94},{"stockId":856,"date":"2026-04-14T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":856,"date":"2026-04-13T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":856,"date":"2026-04-12T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"date":"2026-04-09T16:00:00.000Z","stockId":856,"sp":10.99,"lxr_fc_rights":10.99},{"stockId":856,"date":"2026-04-08T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.73},{"stockId":856,"date":"2026-04-07T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":856,"date":"2026-04-06T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":856,"date":"2026-04-02T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":856,"date":"2026-04-01T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":856,"date":"2026-03-31T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":856,"date":"2026-03-30T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":856,"date":"2026-03-29T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"date":"2026-03-26T16:00:00.000Z","stockId":856,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-03-25T16:00:00.000Z","stockId":856,"sp":11.96,"lxr_fc_rights":11.96},{"stockId":856,"date":"2026-03-24T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"date":"2026-03-23T16:00:00.000Z","stockId":856,"sp":11.1,"lxr_fc_rights":11.1},{"stockId":856,"date":"2026-03-22T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.31},{"stockId":856,"date":"2026-03-19T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"date":"2026-03-18T16:00:00.000Z","stockId":856,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2026-03-17T16:00:00.000Z","stockId":856,"sp":11.59,"lxr_fc_rights":11.59},{"stockId":856,"date":"2026-03-16T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"date":"2026-03-15T16:00:00.000Z","stockId":856,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2026-03-12T16:00:00.000Z","stockId":856,"sp":10.92,"lxr_fc_rights":10.92},{"stockId":856,"date":"2026-03-11T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":856,"date":"2026-03-10T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":856,"date":"2026-03-09T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":856,"date":"2026-03-08T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":856,"date":"2026-03-05T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":856,"date":"2026-03-04T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":856,"date":"2026-03-03T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"date":"2026-03-02T16:00:00.000Z","stockId":856,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2026-03-01T16:00:00.000Z","stockId":856,"sp":10.84,"lxr_fc_rights":10.84},{"stockId":856,"date":"2026-02-26T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":856,"date":"2026-02-25T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"date":"2026-02-24T16:00:00.000Z","stockId":856,"sp":11.36,"lxr_fc_rights":11.36},{"stockId":856,"date":"2026-02-23T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":856,"date":"2026-02-12T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":856,"date":"2026-02-11T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":856,"date":"2026-02-10T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":856,"date":"2026-02-09T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"date":"2026-02-08T16:00:00.000Z","stockId":856,"sp":11.26,"lxr_fc_rights":11.26},{"stockId":856,"date":"2026-02-05T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":856,"date":"2026-02-04T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":856,"date":"2026-02-03T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"date":"2026-02-02T16:00:00.000Z","stockId":856,"sp":11.59,"lxr_fc_rights":11.59},{"stockId":856,"date":"2026-02-01T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":856,"date":"2026-01-29T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":856,"date":"2026-01-28T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.37},{"date":"2026-01-27T16:00:00.000Z","stockId":856,"sp":10.36,"lxr_fc_rights":10.36},{"stockId":856,"date":"2026-01-26T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":856,"date":"2026-01-25T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":856,"date":"2026-01-22T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"date":"2026-01-21T16:00:00.000Z","stockId":856,"sp":10.73,"lxr_fc_rights":10.73},{"stockId":856,"date":"2026-01-20T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":856,"date":"2026-01-19T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":856,"date":"2026-01-18T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":856,"date":"2026-01-15T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"date":"2026-01-14T16:00:00.000Z","stockId":856,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2026-01-13T16:00:00.000Z","stockId":856,"sp":10.4,"lxr_fc_rights":10.4},{"stockId":856,"date":"2026-01-12T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":856,"date":"2026-01-11T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":856,"date":"2026-01-08T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"date":"2026-01-07T16:00:00.000Z","stockId":856,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2026-01-06T16:00:00.000Z","stockId":856,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2026-01-05T16:00:00.000Z","stockId":856,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2026-01-04T16:00:00.000Z","stockId":856,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-12-30T16:00:00.000Z","stockId":856,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-12-29T16:00:00.000Z","stockId":856,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-12-28T16:00:00.000Z","stockId":856,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-12-25T16:00:00.000Z","stockId":856,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-12-24T16:00:00.000Z","stockId":856,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-12-23T16:00:00.000Z","stockId":856,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2025-12-22T16:00:00.000Z","stockId":856,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-12-21T16:00:00.000Z","stockId":856,"sp":10,"lxr_fc_rights":10},{"date":"2025-12-18T16:00:00.000Z","stockId":856,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-12-17T16:00:00.000Z","stockId":856,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-12-16T16:00:00.000Z","stockId":856,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-12-15T16:00:00.000Z","stockId":856,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-12-14T16:00:00.000Z","stockId":856,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-12-11T16:00:00.000Z","stockId":856,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-12-10T16:00:00.000Z","stockId":856,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-12-09T16:00:00.000Z","stockId":856,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-12-08T16:00:00.000Z","stockId":856,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-12-07T16:00:00.000Z","stockId":856,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-12-04T16:00:00.000Z","stockId":856,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-12-03T16:00:00.000Z","stockId":856,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-12-02T16:00:00.000Z","stockId":856,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-12-01T16:00:00.000Z","stockId":856,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-11-30T16:00:00.000Z","stockId":856,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-11-27T16:00:00.000Z","stockId":856,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-11-26T16:00:00.000Z","stockId":856,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-11-25T16:00:00.000Z","stockId":856,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-11-24T16:00:00.000Z","stockId":856,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-11-23T16:00:00.000Z","stockId":856,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-11-20T16:00:00.000Z","stockId":856,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-11-19T16:00:00.000Z","stockId":856,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-11-18T16:00:00.000Z","stockId":856,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-11-17T16:00:00.000Z","stockId":856,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-11-16T16:00:00.000Z","stockId":856,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-11-13T16:00:00.000Z","stockId":856,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-11-12T16:00:00.000Z","stockId":856,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-11-11T16:00:00.000Z","stockId":856,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-11-10T16:00:00.000Z","stockId":856,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-11-09T16:00:00.000Z","stockId":856,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-11-06T16:00:00.000Z","stockId":856,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-11-05T16:00:00.000Z","stockId":856,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-11-04T16:00:00.000Z","stockId":856,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-11-03T16:00:00.000Z","stockId":856,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-11-02T16:00:00.000Z","stockId":856,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2025-10-30T16:00:00.000Z","stockId":856,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2025-10-29T16:00:00.000Z","stockId":856,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-10-28T16:00:00.000Z","stockId":856,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-10-27T16:00:00.000Z","stockId":856,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-10-26T16:00:00.000Z","stockId":856,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-10-23T16:00:00.000Z","stockId":856,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-10-22T16:00:00.000Z","stockId":856,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-10-21T16:00:00.000Z","stockId":856,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-10-20T16:00:00.000Z","stockId":856,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-10-19T16:00:00.000Z","stockId":856,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-10-16T16:00:00.000Z","stockId":856,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-10-15T16:00:00.000Z","stockId":856,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-10-14T16:00:00.000Z","stockId":856,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-10-13T16:00:00.000Z","stockId":856,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-10-12T16:00:00.000Z","stockId":856,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-10-09T16:00:00.000Z","stockId":856,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-10-08T16:00:00.000Z","stockId":856,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-09-29T16:00:00.000Z","stockId":856,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-09-28T16:00:00.000Z","stockId":856,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-09-25T16:00:00.000Z","stockId":856,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-09-24T16:00:00.000Z","stockId":856,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-09-23T16:00:00.000Z","stockId":856,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-09-22T16:00:00.000Z","stockId":856,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-09-21T16:00:00.000Z","stockId":856,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-09-18T16:00:00.000Z","stockId":856,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-09-17T16:00:00.000Z","stockId":856,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-09-16T16:00:00.000Z","stockId":856,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":856,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-09-14T16:00:00.000Z","stockId":856,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-09-11T16:00:00.000Z","stockId":856,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-09-10T16:00:00.000Z","stockId":856,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-09-09T16:00:00.000Z","stockId":856,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-09-08T16:00:00.000Z","stockId":856,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-09-07T16:00:00.000Z","stockId":856,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-09-04T16:00:00.000Z","stockId":856,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-09-03T16:00:00.000Z","stockId":856,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-09-02T16:00:00.000Z","stockId":856,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-09-01T16:00:00.000Z","stockId":856,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-08-31T16:00:00.000Z","stockId":856,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-08-28T16:00:00.000Z","stockId":856,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-08-27T16:00:00.000Z","stockId":856,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2025-08-26T16:00:00.000Z","stockId":856,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-08-25T16:00:00.000Z","stockId":856,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-08-24T16:00:00.000Z","stockId":856,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-08-21T16:00:00.000Z","stockId":856,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-08-20T16:00:00.000Z","stockId":856,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-08-19T16:00:00.000Z","stockId":856,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-08-18T16:00:00.000Z","stockId":856,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-08-17T16:00:00.000Z","stockId":856,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-08-14T16:00:00.000Z","stockId":856,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-08-13T16:00:00.000Z","stockId":856,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-08-12T16:00:00.000Z","stockId":856,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-08-11T16:00:00.000Z","stockId":856,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-08-10T16:00:00.000Z","stockId":856,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-08-07T16:00:00.000Z","stockId":856,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-08-06T16:00:00.000Z","stockId":856,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-08-05T16:00:00.000Z","stockId":856,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-08-04T16:00:00.000Z","stockId":856,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-08-03T16:00:00.000Z","stockId":856,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-07-31T16:00:00.000Z","stockId":856,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-07-30T16:00:00.000Z","stockId":856,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-07-29T16:00:00.000Z","stockId":856,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2025-07-28T16:00:00.000Z","stockId":856,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-07-27T16:00:00.000Z","stockId":856,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2025-07-24T16:00:00.000Z","stockId":856,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-07-23T16:00:00.000Z","stockId":856,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-07-22T16:00:00.000Z","stockId":856,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-07-21T16:00:00.000Z","stockId":856,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-07-20T16:00:00.000Z","stockId":856,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-07-17T16:00:00.000Z","stockId":856,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-07-16T16:00:00.000Z","stockId":856,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-07-15T16:00:00.000Z","stockId":856,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-07-14T16:00:00.000Z","stockId":856,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2025-07-13T16:00:00.000Z","stockId":856,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-07-10T16:00:00.000Z","stockId":856,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-07-09T16:00:00.000Z","stockId":856,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-07-08T16:00:00.000Z","stockId":856,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-07-07T16:00:00.000Z","stockId":856,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-07-06T16:00:00.000Z","stockId":856,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-07-03T16:00:00.000Z","stockId":856,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-07-02T16:00:00.000Z","stockId":856,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-07-01T16:00:00.000Z","stockId":856,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-06-30T16:00:00.000Z","stockId":856,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-06-29T16:00:00.000Z","stockId":856,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-06-26T16:00:00.000Z","stockId":856,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-06-25T16:00:00.000Z","stockId":856,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-06-24T16:00:00.000Z","stockId":856,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-06-23T16:00:00.000Z","stockId":856,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-06-22T16:00:00.000Z","stockId":856,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-06-19T16:00:00.000Z","stockId":856,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-06-18T16:00:00.000Z","stockId":856,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-06-17T16:00:00.000Z","stockId":856,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-06-16T16:00:00.000Z","stockId":856,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-06-15T16:00:00.000Z","stockId":856,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-06-12T16:00:00.000Z","stockId":856,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-06-11T16:00:00.000Z","stockId":856,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-06-10T16:00:00.000Z","stockId":856,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-06-09T16:00:00.000Z","stockId":856,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-06-08T16:00:00.000Z","stockId":856,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-06-05T16:00:00.000Z","stockId":856,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-06-04T16:00:00.000Z","stockId":856,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-06-03T16:00:00.000Z","stockId":856,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-06-02T16:00:00.000Z","stockId":856,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-05-29T16:00:00.000Z","stockId":856,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-05-28T16:00:00.000Z","stockId":856,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-05-27T16:00:00.000Z","stockId":856,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-05-26T16:00:00.000Z","stockId":856,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-05-25T16:00:00.000Z","stockId":856,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-05-22T16:00:00.000Z","stockId":856,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-05-21T16:00:00.000Z","stockId":856,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-05-20T16:00:00.000Z","stockId":856,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-05-19T16:00:00.000Z","stockId":856,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-05-18T16:00:00.000Z","stockId":856,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-05-15T16:00:00.000Z","stockId":856,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-05-14T16:00:00.000Z","stockId":856,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-05-13T16:00:00.000Z","stockId":856,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-05-12T16:00:00.000Z","stockId":856,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-05-11T16:00:00.000Z","stockId":856,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-05-08T16:00:00.000Z","stockId":856,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-05-07T16:00:00.000Z","stockId":856,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-05-06T16:00:00.000Z","stockId":856,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-05-05T16:00:00.000Z","stockId":856,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-04-29T16:00:00.000Z","stockId":856,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-04-28T16:00:00.000Z","stockId":856,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-04-27T16:00:00.000Z","stockId":856,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-04-24T16:00:00.000Z","stockId":856,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2025-04-23T16:00:00.000Z","stockId":856,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-04-22T16:00:00.000Z","stockId":856,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-04-21T16:00:00.000Z","stockId":856,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-04-20T16:00:00.000Z","stockId":856,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-04-17T16:00:00.000Z","stockId":856,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-04-16T16:00:00.000Z","stockId":856,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-04-15T16:00:00.000Z","stockId":856,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-04-14T16:00:00.000Z","stockId":856,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-04-13T16:00:00.000Z","stockId":856,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-04-10T16:00:00.000Z","stockId":856,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-04-09T16:00:00.000Z","stockId":856,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-04-08T16:00:00.000Z","stockId":856,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-04-07T16:00:00.000Z","stockId":856,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-04-06T16:00:00.000Z","stockId":856,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-04-02T16:00:00.000Z","stockId":856,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-04-01T16:00:00.000Z","stockId":856,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2025-03-31T16:00:00.000Z","stockId":856,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-03-30T16:00:00.000Z","stockId":856,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-03-27T16:00:00.000Z","stockId":856,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-03-26T16:00:00.000Z","stockId":856,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-03-25T16:00:00.000Z","stockId":856,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-03-24T16:00:00.000Z","stockId":856,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-03-23T16:00:00.000Z","stockId":856,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-03-20T16:00:00.000Z","stockId":856,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-03-19T16:00:00.000Z","stockId":856,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-03-18T16:00:00.000Z","stockId":856,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-03-17T16:00:00.000Z","stockId":856,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-03-16T16:00:00.000Z","stockId":856,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-03-13T16:00:00.000Z","stockId":856,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-03-12T16:00:00.000Z","stockId":856,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-03-11T16:00:00.000Z","stockId":856,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-03-10T16:00:00.000Z","stockId":856,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2025-03-09T16:00:00.000Z","stockId":856,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-03-06T16:00:00.000Z","stockId":856,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-03-05T16:00:00.000Z","stockId":856,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-03-04T16:00:00.000Z","stockId":856,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-03-03T16:00:00.000Z","stockId":856,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-03-02T16:00:00.000Z","stockId":856,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-02-27T16:00:00.000Z","stockId":856,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-02-26T16:00:00.000Z","stockId":856,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-02-25T16:00:00.000Z","stockId":856,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-02-24T16:00:00.000Z","stockId":856,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-02-23T16:00:00.000Z","stockId":856,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-02-20T16:00:00.000Z","stockId":856,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2025-02-19T16:00:00.000Z","stockId":856,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2025-02-18T16:00:00.000Z","stockId":856,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-02-17T16:00:00.000Z","stockId":856,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-02-16T16:00:00.000Z","stockId":856,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-02-13T16:00:00.000Z","stockId":856,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-02-12T16:00:00.000Z","stockId":856,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-02-11T16:00:00.000Z","stockId":856,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-02-10T16:00:00.000Z","stockId":856,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-02-09T16:00:00.000Z","stockId":856,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-02-06T16:00:00.000Z","stockId":856,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-02-05T16:00:00.000Z","stockId":856,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-02-04T16:00:00.000Z","stockId":856,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-01-26T16:00:00.000Z","stockId":856,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2025-01-23T16:00:00.000Z","stockId":856,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-01-22T16:00:00.000Z","stockId":856,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-01-21T16:00:00.000Z","stockId":856,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-01-20T16:00:00.000Z","stockId":856,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-01-19T16:00:00.000Z","stockId":856,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-01-16T16:00:00.000Z","stockId":856,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-01-15T16:00:00.000Z","stockId":856,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-01-14T16:00:00.000Z","stockId":856,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-01-13T16:00:00.000Z","stockId":856,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-01-12T16:00:00.000Z","stockId":856,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-01-09T16:00:00.000Z","stockId":856,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-01-08T16:00:00.000Z","stockId":856,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-01-07T16:00:00.000Z","stockId":856,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-01-06T16:00:00.000Z","stockId":856,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-01-05T16:00:00.000Z","stockId":856,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-01-02T16:00:00.000Z","stockId":856,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-01-01T16:00:00.000Z","stockId":856,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-12-30T16:00:00.000Z","stockId":856,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-12-29T16:00:00.000Z","stockId":856,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2024-12-26T16:00:00.000Z","stockId":856,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-12-25T16:00:00.000Z","stockId":856,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-12-24T16:00:00.000Z","stockId":856,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-12-23T16:00:00.000Z","stockId":856,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2024-12-22T16:00:00.000Z","stockId":856,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-12-19T16:00:00.000Z","stockId":856,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-12-18T16:00:00.000Z","stockId":856,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2024-12-17T16:00:00.000Z","stockId":856,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2024-12-16T16:00:00.000Z","stockId":856,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2024-12-15T16:00:00.000Z","stockId":856,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-12-12T16:00:00.000Z","stockId":856,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-12-11T16:00:00.000Z","stockId":856,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2024-12-10T16:00:00.000Z","stockId":856,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-12-09T16:00:00.000Z","stockId":856,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-12-08T16:00:00.000Z","stockId":856,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2024-12-05T16:00:00.000Z","stockId":856,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-12-04T16:00:00.000Z","stockId":856,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-12-03T16:00:00.000Z","stockId":856,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-12-02T16:00:00.000Z","stockId":856,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-12-01T16:00:00.000Z","stockId":856,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-11-28T16:00:00.000Z","stockId":856,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-11-27T16:00:00.000Z","stockId":856,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-11-26T16:00:00.000Z","stockId":856,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2024-11-25T16:00:00.000Z","stockId":856,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2024-11-24T16:00:00.000Z","stockId":856,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-11-21T16:00:00.000Z","stockId":856,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-11-20T16:00:00.000Z","stockId":856,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-11-19T16:00:00.000Z","stockId":856,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-11-18T16:00:00.000Z","stockId":856,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-11-17T16:00:00.000Z","stockId":856,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-11-14T16:00:00.000Z","stockId":856,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2024-11-13T16:00:00.000Z","stockId":856,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-11-12T16:00:00.000Z","stockId":856,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-11-11T16:00:00.000Z","stockId":856,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-11-10T16:00:00.000Z","stockId":856,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-11-07T16:00:00.000Z","stockId":856,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2024-11-06T16:00:00.000Z","stockId":856,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2024-11-05T16:00:00.000Z","stockId":856,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2024-11-04T16:00:00.000Z","stockId":856,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2024-11-03T16:00:00.000Z","stockId":856,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-10-31T16:00:00.000Z","stockId":856,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-10-30T16:00:00.000Z","stockId":856,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-10-29T16:00:00.000Z","stockId":856,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-10-28T16:00:00.000Z","stockId":856,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-10-27T16:00:00.000Z","stockId":856,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-10-24T16:00:00.000Z","stockId":856,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-10-23T16:00:00.000Z","stockId":856,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-10-22T16:00:00.000Z","stockId":856,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-10-21T16:00:00.000Z","stockId":856,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2024-10-20T16:00:00.000Z","stockId":856,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-10-17T16:00:00.000Z","stockId":856,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-10-16T16:00:00.000Z","stockId":856,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-10-15T16:00:00.000Z","stockId":856,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-10-14T16:00:00.000Z","stockId":856,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-10-13T16:00:00.000Z","stockId":856,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2024-10-10T16:00:00.000Z","stockId":856,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-10-09T16:00:00.000Z","stockId":856,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-10-08T16:00:00.000Z","stockId":856,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-10-07T16:00:00.000Z","stockId":856,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2024-09-29T16:00:00.000Z","stockId":856,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-09-26T16:00:00.000Z","stockId":856,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-09-25T16:00:00.000Z","stockId":856,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-09-24T16:00:00.000Z","stockId":856,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-09-23T16:00:00.000Z","stockId":856,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-09-22T16:00:00.000Z","stockId":856,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-09-19T16:00:00.000Z","stockId":856,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-09-18T16:00:00.000Z","stockId":856,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-09-17T16:00:00.000Z","stockId":856,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-09-12T16:00:00.000Z","stockId":856,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-09-11T16:00:00.000Z","stockId":856,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-09-10T16:00:00.000Z","stockId":856,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-09-09T16:00:00.000Z","stockId":856,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-09-08T16:00:00.000Z","stockId":856,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-09-05T16:00:00.000Z","stockId":856,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-09-04T16:00:00.000Z","stockId":856,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-09-03T16:00:00.000Z","stockId":856,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-09-02T16:00:00.000Z","stockId":856,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-09-01T16:00:00.000Z","stockId":856,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-08-29T16:00:00.000Z","stockId":856,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-08-28T16:00:00.000Z","stockId":856,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-08-27T16:00:00.000Z","stockId":856,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-08-26T16:00:00.000Z","stockId":856,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-08-25T16:00:00.000Z","stockId":856,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-08-22T16:00:00.000Z","stockId":856,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-08-21T16:00:00.000Z","stockId":856,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-08-20T16:00:00.000Z","stockId":856,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-08-19T16:00:00.000Z","stockId":856,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-08-18T16:00:00.000Z","stockId":856,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-08-15T16:00:00.000Z","stockId":856,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-08-14T16:00:00.000Z","stockId":856,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-08-13T16:00:00.000Z","stockId":856,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-08-12T16:00:00.000Z","stockId":856,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-08-11T16:00:00.000Z","stockId":856,"sp":6,"lxr_fc_rights":6},{"date":"2024-08-08T16:00:00.000Z","stockId":856,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-08-07T16:00:00.000Z","stockId":856,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-08-06T16:00:00.000Z","stockId":856,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-08-05T16:00:00.000Z","stockId":856,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-08-04T16:00:00.000Z","stockId":856,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-08-01T16:00:00.000Z","stockId":856,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-07-31T16:00:00.000Z","stockId":856,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-07-30T16:00:00.000Z","stockId":856,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-07-29T16:00:00.000Z","stockId":856,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-07-28T16:00:00.000Z","stockId":856,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-07-25T16:00:00.000Z","stockId":856,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-07-24T16:00:00.000Z","stockId":856,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-07-23T16:00:00.000Z","stockId":856,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-07-22T16:00:00.000Z","stockId":856,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-07-21T16:00:00.000Z","stockId":856,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-07-18T16:00:00.000Z","stockId":856,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-07-17T16:00:00.000Z","stockId":856,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-07-16T16:00:00.000Z","stockId":856,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-07-15T16:00:00.000Z","stockId":856,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-07-14T16:00:00.000Z","stockId":856,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-07-11T16:00:00.000Z","stockId":856,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-07-10T16:00:00.000Z","stockId":856,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-07-09T16:00:00.000Z","stockId":856,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-07-08T16:00:00.000Z","stockId":856,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-07-07T16:00:00.000Z","stockId":856,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-07-04T16:00:00.000Z","stockId":856,"sp":6,"lxr_fc_rights":6},{"date":"2024-07-03T16:00:00.000Z","stockId":856,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-07-02T16:00:00.000Z","stockId":856,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-07-01T16:00:00.000Z","stockId":856,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-06-30T16:00:00.000Z","stockId":856,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-06-27T16:00:00.000Z","stockId":856,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-06-26T16:00:00.000Z","stockId":856,"sp":6.01,"lxr_fc_rights":6.01},{"sp":6.09,"stockId":856,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.09},{"sp":5.9,"stockId":856,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":5.77,"stockId":856,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":6.05,"stockId":856,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.05,"stockId":856,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.26,"stockId":856,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.26},{"sp":6.27,"stockId":856,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.11,"stockId":856,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.2,"stockId":856,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.19,"stockId":856,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.32,"stockId":856,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.13,"stockId":856,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.15,"stockId":856,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":5.84,"stockId":856,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":6.23,"stockId":856,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.23},{"sp":6.4,"stockId":856,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.4},{"sp":6.63,"stockId":856,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":6.9,"stockId":856,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.9},{"sp":6.78,"stockId":856,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.78},{"sp":6.86,"stockId":856,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":6.82,"stockId":856,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.82},{"sp":7.01,"stockId":856,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":6.91,"stockId":856,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.91},{"sp":7.02,"stockId":856,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":7.27,"stockId":856,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.27},{"sp":7.2,"stockId":856,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":7.28,"stockId":856,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":7.35,"stockId":856,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.35},{"sp":7.3,"stockId":856,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.3},{"sp":7.17,"stockId":856,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.18,"stockId":856,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.18},{"sp":7.1,"stockId":856,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2024-05-09T16:00:00.000Z","stockId":856,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-05-08T16:00:00.000Z","stockId":856,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-05-07T16:00:00.000Z","stockId":856,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-05-06T16:00:00.000Z","stockId":856,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-05-05T16:00:00.000Z","stockId":856,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-04-29T16:00:00.000Z","stockId":856,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-04-28T16:00:00.000Z","stockId":856,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-04-25T16:00:00.000Z","stockId":856,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-04-24T16:00:00.000Z","stockId":856,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-04-23T16:00:00.000Z","stockId":856,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":856,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2024-04-21T16:00:00.000Z","stockId":856,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-04-18T16:00:00.000Z","stockId":856,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-04-17T16:00:00.000Z","stockId":856,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-04-16T16:00:00.000Z","stockId":856,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-04-15T16:00:00.000Z","stockId":856,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-04-14T16:00:00.000Z","stockId":856,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-04-11T16:00:00.000Z","stockId":856,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2024-04-10T16:00:00.000Z","stockId":856,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-04-09T16:00:00.000Z","stockId":856,"sp":8,"lxr_fc_rights":8},{"date":"2024-04-08T16:00:00.000Z","stockId":856,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-04-07T16:00:00.000Z","stockId":856,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-04-02T16:00:00.000Z","stockId":856,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2024-04-01T16:00:00.000Z","stockId":856,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-03-31T16:00:00.000Z","stockId":856,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2024-03-28T16:00:00.000Z","stockId":856,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2024-03-27T16:00:00.000Z","stockId":856,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-03-26T16:00:00.000Z","stockId":856,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-03-25T16:00:00.000Z","stockId":856,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-03-24T16:00:00.000Z","stockId":856,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2024-03-21T16:00:00.000Z","stockId":856,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-03-20T16:00:00.000Z","stockId":856,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2024-03-19T16:00:00.000Z","stockId":856,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-03-18T16:00:00.000Z","stockId":856,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-03-17T16:00:00.000Z","stockId":856,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2024-03-14T16:00:00.000Z","stockId":856,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-03-13T16:00:00.000Z","stockId":856,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2024-03-12T16:00:00.000Z","stockId":856,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-03-11T16:00:00.000Z","stockId":856,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-03-10T16:00:00.000Z","stockId":856,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-03-07T16:00:00.000Z","stockId":856,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2024-03-06T16:00:00.000Z","stockId":856,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2024-03-05T16:00:00.000Z","stockId":856,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-03-04T16:00:00.000Z","stockId":856,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-03-03T16:00:00.000Z","stockId":856,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-02-29T16:00:00.000Z","stockId":856,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-02-28T16:00:00.000Z","stockId":856,"sp":7,"lxr_fc_rights":7},{"date":"2024-02-27T16:00:00.000Z","stockId":856,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-02-26T16:00:00.000Z","stockId":856,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-02-25T16:00:00.000Z","stockId":856,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-02-22T16:00:00.000Z","stockId":856,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-02-21T16:00:00.000Z","stockId":856,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-02-20T16:00:00.000Z","stockId":856,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-02-19T16:00:00.000Z","stockId":856,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-02-18T16:00:00.000Z","stockId":856,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-02-07T16:00:00.000Z","stockId":856,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-02-06T16:00:00.000Z","stockId":856,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-02-05T16:00:00.000Z","stockId":856,"sp":6,"lxr_fc_rights":6},{"date":"2024-02-04T16:00:00.000Z","stockId":856,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-02-01T16:00:00.000Z","stockId":856,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2024-01-31T16:00:00.000Z","stockId":856,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2024-01-30T16:00:00.000Z","stockId":856,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2024-01-29T16:00:00.000Z","stockId":856,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2024-01-28T16:00:00.000Z","stockId":856,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2024-01-25T16:00:00.000Z","stockId":856,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2024-01-24T16:00:00.000Z","stockId":856,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2024-01-23T16:00:00.000Z","stockId":856,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-01-22T16:00:00.000Z","stockId":856,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-01-21T16:00:00.000Z","stockId":856,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2024-01-18T16:00:00.000Z","stockId":856,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-01-17T16:00:00.000Z","stockId":856,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-01-16T16:00:00.000Z","stockId":856,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2024-01-15T16:00:00.000Z","stockId":856,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2024-01-14T16:00:00.000Z","stockId":856,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2024-01-11T16:00:00.000Z","stockId":856,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-01-10T16:00:00.000Z","stockId":856,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2024-01-09T16:00:00.000Z","stockId":856,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2024-01-08T16:00:00.000Z","stockId":856,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2024-01-07T16:00:00.000Z","stockId":856,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2024-01-04T16:00:00.000Z","stockId":856,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2024-01-03T16:00:00.000Z","stockId":856,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-01-02T16:00:00.000Z","stockId":856,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2024-01-01T16:00:00.000Z","stockId":856,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2023-12-28T16:00:00.000Z","stockId":856,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2023-12-27T16:00:00.000Z","stockId":856,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2023-12-26T16:00:00.000Z","stockId":856,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-12-25T16:00:00.000Z","stockId":856,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2023-12-24T16:00:00.000Z","stockId":856,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2023-12-21T16:00:00.000Z","stockId":856,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2023-12-20T16:00:00.000Z","stockId":856,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2023-12-19T16:00:00.000Z","stockId":856,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2023-12-18T16:00:00.000Z","stockId":856,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2023-12-17T16:00:00.000Z","stockId":856,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2023-12-14T16:00:00.000Z","stockId":856,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2023-12-13T16:00:00.000Z","stockId":856,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2023-12-12T16:00:00.000Z","stockId":856,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2023-12-11T16:00:00.000Z","stockId":856,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2023-12-10T16:00:00.000Z","stockId":856,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2023-12-07T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-12-06T16:00:00.000Z","stockId":856,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2023-12-05T16:00:00.000Z","stockId":856,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2023-12-04T16:00:00.000Z","stockId":856,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-12-03T16:00:00.000Z","stockId":856,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-11-30T16:00:00.000Z","stockId":856,"sp":9,"lxr_fc_rights":9},{"date":"2023-11-29T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-11-28T16:00:00.000Z","stockId":856,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-11-27T16:00:00.000Z","stockId":856,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2023-11-26T16:00:00.000Z","stockId":856,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-11-23T16:00:00.000Z","stockId":856,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2023-11-22T16:00:00.000Z","stockId":856,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-11-21T16:00:00.000Z","stockId":856,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2023-11-20T16:00:00.000Z","stockId":856,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2023-11-19T16:00:00.000Z","stockId":856,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-11-16T16:00:00.000Z","stockId":856,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2023-11-15T16:00:00.000Z","stockId":856,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2023-11-14T16:00:00.000Z","stockId":856,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-11-13T16:00:00.000Z","stockId":856,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-11-12T16:00:00.000Z","stockId":856,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2023-11-09T16:00:00.000Z","stockId":856,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2023-11-08T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-11-07T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-11-06T16:00:00.000Z","stockId":856,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-11-05T16:00:00.000Z","stockId":856,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-11-02T16:00:00.000Z","stockId":856,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2023-11-01T16:00:00.000Z","stockId":856,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2023-10-31T16:00:00.000Z","stockId":856,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2023-10-30T16:00:00.000Z","stockId":856,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2023-10-29T16:00:00.000Z","stockId":856,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2023-10-26T16:00:00.000Z","stockId":856,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2023-10-25T16:00:00.000Z","stockId":856,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-10-24T16:00:00.000Z","stockId":856,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2023-10-23T16:00:00.000Z","stockId":856,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2023-10-22T16:00:00.000Z","stockId":856,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2023-10-19T16:00:00.000Z","stockId":856,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2023-10-18T16:00:00.000Z","stockId":856,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2023-10-17T16:00:00.000Z","stockId":856,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-10-16T16:00:00.000Z","stockId":856,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2023-10-15T16:00:00.000Z","stockId":856,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2023-10-12T16:00:00.000Z","stockId":856,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2023-10-11T16:00:00.000Z","stockId":856,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2023-10-10T16:00:00.000Z","stockId":856,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2023-10-09T16:00:00.000Z","stockId":856,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-10-08T16:00:00.000Z","stockId":856,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2023-09-27T16:00:00.000Z","stockId":856,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2023-09-26T16:00:00.000Z","stockId":856,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-09-25T16:00:00.000Z","stockId":856,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-09-24T16:00:00.000Z","stockId":856,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-09-21T16:00:00.000Z","stockId":856,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-09-20T16:00:00.000Z","stockId":856,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2023-09-19T16:00:00.000Z","stockId":856,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2023-09-18T16:00:00.000Z","stockId":856,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2023-09-17T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-09-14T16:00:00.000Z","stockId":856,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-09-13T16:00:00.000Z","stockId":856,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2023-09-12T16:00:00.000Z","stockId":856,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-09-11T16:00:00.000Z","stockId":856,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-09-10T16:00:00.000Z","stockId":856,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-09-07T16:00:00.000Z","stockId":856,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2023-09-06T16:00:00.000Z","stockId":856,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-09-05T16:00:00.000Z","stockId":856,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-09-04T16:00:00.000Z","stockId":856,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-09-03T16:00:00.000Z","stockId":856,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-08-31T16:00:00.000Z","stockId":856,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-08-30T16:00:00.000Z","stockId":856,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-08-29T16:00:00.000Z","stockId":856,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-08-28T16:00:00.000Z","stockId":856,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-08-27T16:00:00.000Z","stockId":856,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2023-08-24T16:00:00.000Z","stockId":856,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-08-23T16:00:00.000Z","stockId":856,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2023-08-22T16:00:00.000Z","stockId":856,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2023-08-21T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-08-20T16:00:00.000Z","stockId":856,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-08-17T16:00:00.000Z","stockId":856,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-08-16T16:00:00.000Z","stockId":856,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-08-15T16:00:00.000Z","stockId":856,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2023-08-14T16:00:00.000Z","stockId":856,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-08-13T16:00:00.000Z","stockId":856,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2023-08-10T16:00:00.000Z","stockId":856,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-08-09T16:00:00.000Z","stockId":856,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-08-08T16:00:00.000Z","stockId":856,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2023-08-07T16:00:00.000Z","stockId":856,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2023-08-06T16:00:00.000Z","stockId":856,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2023-08-03T16:00:00.000Z","stockId":856,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2023-08-02T16:00:00.000Z","stockId":856,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-08-01T16:00:00.000Z","stockId":856,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-07-31T16:00:00.000Z","stockId":856,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-07-30T16:00:00.000Z","stockId":856,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2023-07-27T16:00:00.000Z","stockId":856,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2023-07-26T16:00:00.000Z","stockId":856,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2023-07-25T16:00:00.000Z","stockId":856,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-07-24T16:00:00.000Z","stockId":856,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2023-07-23T16:00:00.000Z","stockId":856,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-07-20T16:00:00.000Z","stockId":856,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2023-07-19T16:00:00.000Z","stockId":856,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2023-07-18T16:00:00.000Z","stockId":856,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2023-07-17T16:00:00.000Z","stockId":856,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-07-16T16:00:00.000Z","stockId":856,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-07-13T16:00:00.000Z","stockId":856,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2023-07-12T16:00:00.000Z","stockId":856,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2023-07-11T16:00:00.000Z","stockId":856,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2023-07-10T16:00:00.000Z","stockId":856,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2023-07-09T16:00:00.000Z","stockId":856,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2023-07-06T16:00:00.000Z","stockId":856,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2023-07-05T16:00:00.000Z","stockId":856,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2023-07-04T16:00:00.000Z","stockId":856,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2023-07-03T16:00:00.000Z","stockId":856,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-07-02T16:00:00.000Z","stockId":856,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-06-29T16:00:00.000Z","stockId":856,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-06-28T16:00:00.000Z","stockId":856,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-06-27T16:00:00.000Z","stockId":856,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-06-26T16:00:00.000Z","stockId":856,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-06-25T16:00:00.000Z","stockId":856,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2023-06-20T16:00:00.000Z","stockId":856,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2023-06-19T16:00:00.000Z","stockId":856,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-06-18T16:00:00.000Z","stockId":856,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-06-15T16:00:00.000Z","stockId":856,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2023-06-14T16:00:00.000Z","stockId":856,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2023-06-13T16:00:00.000Z","stockId":856,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2023-06-12T16:00:00.000Z","stockId":856,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2023-06-11T16:00:00.000Z","stockId":856,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2023-06-08T16:00:00.000Z","stockId":856,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2023-06-07T16:00:00.000Z","stockId":856,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2023-06-06T16:00:00.000Z","stockId":856,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2023-06-05T16:00:00.000Z","stockId":856,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2023-06-04T16:00:00.000Z","stockId":856,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-06-01T16:00:00.000Z","stockId":856,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2023-05-31T16:00:00.000Z","stockId":856,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2023-05-30T16:00:00.000Z","stockId":856,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2023-05-29T16:00:00.000Z","stockId":856,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-05-28T16:00:00.000Z","stockId":856,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-05-25T16:00:00.000Z","stockId":856,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2023-05-24T16:00:00.000Z","stockId":856,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2023-05-23T16:00:00.000Z","stockId":856,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2023-05-22T16:00:00.000Z","stockId":856,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-05-21T16:00:00.000Z","stockId":856,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2023-05-18T16:00:00.000Z","stockId":856,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2023-05-17T16:00:00.000Z","stockId":856,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2023-05-16T16:00:00.000Z","stockId":856,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2023-05-15T16:00:00.000Z","stockId":856,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2023-05-14T16:00:00.000Z","stockId":856,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2023-05-11T16:00:00.000Z","stockId":856,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2023-05-10T16:00:00.000Z","stockId":856,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2023-05-09T16:00:00.000Z","stockId":856,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2023-05-08T16:00:00.000Z","stockId":856,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2023-05-07T16:00:00.000Z","stockId":856,"sp":10,"lxr_fc_rights":10},{"date":"2023-05-04T16:00:00.000Z","stockId":856,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2023-05-03T16:00:00.000Z","stockId":856,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2023-04-27T16:00:00.000Z","stockId":856,"sp":9.71,"lxr_fc_rights":9.71},{"stockId":856,"date":"2023-04-26T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":856,"date":"2023-04-25T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":856,"date":"2023-04-24T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":856,"date":"2023-04-23T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":856,"date":"2023-04-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":856,"date":"2023-04-19T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":856,"date":"2023-04-18T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":856,"date":"2023-04-17T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":856,"date":"2023-04-16T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":856,"date":"2023-04-13T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":856,"date":"2023-04-12T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":856,"date":"2023-04-11T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":856,"date":"2023-04-10T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":856,"date":"2023-04-09T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":856,"date":"2023-04-06T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":856,"date":"2023-04-05T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":856,"date":"2023-04-03T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":856,"date":"2023-04-02T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":856,"date":"2023-03-30T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":856,"date":"2023-03-29T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":856,"date":"2023-03-28T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":856,"date":"2023-03-27T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":856,"date":"2023-03-26T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":856,"date":"2023-03-23T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":856,"date":"2023-03-22T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.39},{"stockId":856,"date":"2023-03-21T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":856,"date":"2023-03-20T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":856,"date":"2023-03-19T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":856,"date":"2023-03-16T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"stockId":856,"date":"2023-03-15T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":856,"date":"2023-03-14T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":856,"date":"2023-03-13T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":856,"date":"2023-03-12T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":856,"date":"2023-03-09T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":856,"date":"2023-03-08T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":856,"date":"2023-03-07T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":856,"date":"2023-03-06T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":856,"date":"2023-03-05T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"stockId":856,"date":"2023-03-02T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":856,"date":"2023-03-01T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":856,"date":"2023-02-28T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.73},{"stockId":856,"date":"2023-02-27T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":856,"date":"2023-02-26T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":856,"date":"2023-02-23T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":856,"date":"2023-02-22T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":856,"date":"2023-02-21T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":856,"date":"2023-02-20T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":856,"date":"2023-02-19T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":856,"date":"2023-02-16T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":856,"date":"2023-02-15T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":856,"date":"2023-02-14T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":856,"date":"2023-02-13T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":856,"date":"2023-02-12T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.57},{"stockId":856,"date":"2023-02-09T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":856,"date":"2023-02-08T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":856,"date":"2023-02-07T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":856,"date":"2023-02-06T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":856,"date":"2023-02-05T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":856,"date":"2023-02-02T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":856,"date":"2023-02-01T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":856,"date":"2023-01-31T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":856,"date":"2023-01-30T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":856,"date":"2023-01-29T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":856,"date":"2023-01-19T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":856,"date":"2023-01-18T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":856,"date":"2023-01-17T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":856,"date":"2023-01-16T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":856,"date":"2023-01-15T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":856,"date":"2023-01-12T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":856,"date":"2023-01-11T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":856,"date":"2023-01-10T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":856,"date":"2023-01-09T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":856,"date":"2023-01-08T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":856,"date":"2023-01-05T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":856,"date":"2023-01-04T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":856,"date":"2023-01-03T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":856,"date":"2023-01-02T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":856,"date":"2022-12-29T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":856,"date":"2022-12-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":856,"date":"2022-12-27T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":856,"date":"2022-12-26T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":856,"date":"2022-12-25T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":856,"date":"2022-12-22T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":856,"date":"2022-12-21T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":856,"date":"2022-12-20T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":856,"date":"2022-12-19T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":856,"date":"2022-12-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":856,"date":"2022-12-15T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":856,"date":"2022-12-14T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":856,"date":"2022-12-13T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":856,"date":"2022-12-12T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":856,"date":"2022-12-11T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":856,"date":"2022-12-08T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":856,"date":"2022-12-07T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":856,"date":"2022-12-06T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":856,"date":"2022-12-05T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":856,"date":"2022-12-04T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":856,"date":"2022-12-01T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":856,"date":"2022-11-30T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":856,"date":"2022-11-29T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":856,"date":"2022-11-28T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":856,"date":"2022-11-27T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":856,"date":"2022-11-24T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":856,"date":"2022-11-23T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":856,"date":"2022-11-22T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":856,"date":"2022-11-21T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":856,"date":"2022-11-20T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":856,"date":"2022-11-17T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":856,"date":"2022-11-16T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":856,"date":"2022-11-15T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":856,"date":"2022-11-14T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":856,"date":"2022-11-13T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":856,"date":"2022-11-10T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":856,"date":"2022-11-09T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":856,"date":"2022-11-08T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":856,"date":"2022-11-07T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":856,"date":"2022-11-06T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":856,"date":"2022-11-03T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":856,"date":"2022-11-02T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":856,"date":"2022-11-01T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":856,"date":"2022-10-31T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":856,"date":"2022-10-30T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":856,"date":"2022-10-27T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":856,"date":"2022-10-26T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":856,"date":"2022-10-25T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":856,"date":"2022-10-24T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":856,"date":"2022-10-23T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":856,"date":"2022-10-20T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":856,"date":"2022-10-19T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":856,"date":"2022-10-18T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":856,"date":"2022-10-17T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":856,"date":"2022-10-16T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":856,"date":"2022-10-13T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":856,"date":"2022-10-12T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":856,"date":"2022-10-11T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":856,"date":"2022-10-10T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":856,"date":"2022-10-09T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":856,"date":"2022-09-29T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":856,"date":"2022-09-28T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":856,"date":"2022-09-27T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":856,"date":"2022-09-26T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.56},{"stockId":856,"date":"2022-09-25T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":856,"date":"2022-09-22T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":856,"date":"2022-09-21T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":856,"date":"2022-09-20T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":856,"date":"2022-09-19T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":856,"date":"2022-09-18T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":856,"date":"2022-09-15T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":856,"date":"2022-09-14T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":856,"date":"2022-09-13T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":856,"date":"2022-09-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":856,"date":"2022-09-08T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":856,"date":"2022-09-07T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":856,"date":"2022-09-06T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":856,"date":"2022-09-05T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":856,"date":"2022-09-04T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":856,"date":"2022-09-01T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":856,"date":"2022-08-31T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":856,"date":"2022-08-30T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":856,"date":"2022-08-29T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":856,"date":"2022-08-28T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":856,"date":"2022-08-25T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":856,"date":"2022-08-24T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":856,"date":"2022-08-23T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":856,"date":"2022-08-22T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":856,"date":"2022-08-21T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":856,"date":"2022-08-18T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":856,"date":"2022-08-17T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":856,"date":"2022-08-16T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":856,"date":"2022-08-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":856,"date":"2022-08-14T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":856,"date":"2022-08-11T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":856,"date":"2022-08-10T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":856,"date":"2022-08-09T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":856,"date":"2022-08-08T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":856,"date":"2022-08-07T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.61},{"stockId":856,"date":"2022-08-04T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":856,"date":"2022-08-03T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":856,"date":"2022-08-02T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":856,"date":"2022-08-01T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":856,"date":"2022-07-31T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"stockId":856,"date":"2022-07-28T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":856,"date":"2022-07-27T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":856,"date":"2022-07-26T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.84},{"stockId":856,"date":"2022-07-25T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":856,"date":"2022-07-24T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":856,"date":"2022-07-21T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.21},{"stockId":856,"date":"2022-07-20T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":856,"date":"2022-07-19T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":856,"date":"2022-07-18T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":856,"date":"2022-07-17T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":856,"date":"2022-07-14T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":856,"date":"2022-07-13T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":856,"date":"2022-07-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":856,"date":"2022-07-11T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":856,"date":"2022-07-10T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":856,"date":"2022-07-07T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":856,"date":"2022-07-06T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":856,"date":"2022-07-05T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":856,"date":"2022-07-04T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":856,"date":"2022-07-03T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":856,"date":"2022-06-30T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":856,"date":"2022-06-29T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":856,"date":"2022-06-28T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":856,"date":"2022-06-27T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":856,"date":"2022-06-26T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":856,"date":"2022-06-23T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":856,"date":"2022-06-22T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":856,"date":"2022-06-21T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":856,"date":"2022-06-20T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":856,"date":"2022-06-19T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":856,"date":"2022-06-16T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":856,"date":"2022-06-15T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":856,"date":"2022-06-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":856,"date":"2022-06-13T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":856,"date":"2022-06-12T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":856,"date":"2022-06-09T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":856,"date":"2022-06-08T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":856,"date":"2022-06-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":856,"date":"2022-06-06T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":856,"date":"2022-06-05T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":856,"date":"2022-06-01T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":856,"date":"2022-05-31T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":856,"date":"2022-05-30T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":856,"date":"2022-05-29T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":856,"date":"2022-05-26T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":856,"date":"2022-05-25T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":856,"date":"2022-05-24T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":856,"date":"2022-05-23T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":856,"date":"2022-05-22T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":856,"date":"2022-05-19T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":856,"date":"2022-05-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":856,"date":"2022-05-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":856,"date":"2022-05-16T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":856,"date":"2022-05-15T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":856,"date":"2022-05-12T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":856,"date":"2022-05-11T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":856,"date":"2022-05-10T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":856,"date":"2022-05-09T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":856,"date":"2022-05-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":856,"date":"2022-05-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":856,"date":"2022-05-04T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":856,"date":"2022-04-28T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":856,"date":"2022-04-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":856,"date":"2022-04-26T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":856,"date":"2022-04-25T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":856,"date":"2022-04-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":856,"date":"2022-04-21T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":856,"date":"2022-04-20T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":856,"date":"2022-04-19T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":856,"date":"2022-04-18T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":856,"date":"2022-04-17T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":856,"date":"2022-04-14T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":856,"date":"2022-04-13T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":856,"date":"2022-04-12T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":856,"date":"2022-04-11T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":856,"date":"2022-04-10T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.71},{"stockId":856,"date":"2022-04-07T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":856,"date":"2022-04-06T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":856,"date":"2022-04-05T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":856,"date":"2022-03-31T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":856,"date":"2022-03-30T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":856,"date":"2022-03-29T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":856,"date":"2022-03-28T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":856,"date":"2022-03-27T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":856,"date":"2022-03-24T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":856,"date":"2022-03-23T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":856,"date":"2022-03-22T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":856,"date":"2022-03-21T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":856,"date":"2022-03-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":856,"date":"2022-03-17T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":856,"date":"2022-03-16T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":856,"date":"2022-03-15T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":856,"date":"2022-03-14T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":856,"date":"2022-03-13T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":856,"date":"2022-03-10T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.82},{"stockId":856,"date":"2022-03-09T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":856,"date":"2022-03-08T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":856,"date":"2022-03-07T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":856,"date":"2022-03-06T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":856,"date":"2022-03-03T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":856,"date":"2022-03-02T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":856,"date":"2022-03-01T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":856,"date":"2022-02-28T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":856,"date":"2022-02-27T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":856,"date":"2022-02-24T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":856,"date":"2022-02-23T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":856,"date":"2022-02-22T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":856,"date":"2022-02-21T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":856,"date":"2022-02-20T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":856,"date":"2022-02-17T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":856,"date":"2022-02-16T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":856,"date":"2022-02-15T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":856,"date":"2022-02-14T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":856,"date":"2022-02-13T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"stockId":856,"date":"2022-02-10T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":856,"date":"2022-02-09T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":856,"date":"2022-02-08T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":856,"date":"2022-02-07T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":856,"date":"2022-02-06T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":856,"date":"2022-01-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":856,"date":"2022-01-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":856,"date":"2022-01-25T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":856,"date":"2022-01-24T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":856,"date":"2022-01-23T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":856,"date":"2022-01-20T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":856,"date":"2022-01-19T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":856,"date":"2022-01-18T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":856,"date":"2022-01-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":856,"date":"2022-01-16T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":856,"date":"2022-01-13T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":856,"date":"2022-01-12T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":856,"date":"2022-01-11T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":856,"date":"2022-01-10T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":856,"date":"2022-01-09T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":856,"date":"2022-01-06T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":856,"date":"2022-01-05T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":856,"date":"2022-01-04T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":856,"date":"2022-01-03T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":856,"date":"2021-12-30T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":856,"date":"2021-12-29T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":856,"date":"2021-12-28T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":856,"date":"2021-12-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":856,"date":"2021-12-26T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":856,"date":"2021-12-23T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":856,"date":"2021-12-22T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":856,"date":"2021-12-21T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":856,"date":"2021-12-20T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":856,"date":"2021-12-19T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":856,"date":"2021-12-16T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":856,"date":"2021-12-15T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":856,"date":"2021-12-14T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":856,"date":"2021-12-13T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":856,"date":"2021-12-12T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":856,"date":"2021-12-09T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":856,"date":"2021-12-08T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":856,"date":"2021-12-07T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":856,"date":"2021-12-06T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":856,"date":"2021-12-05T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":856,"date":"2021-12-02T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":856,"date":"2021-12-01T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":856,"date":"2021-11-30T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":856,"date":"2021-11-29T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":856,"date":"2021-11-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":856,"date":"2021-11-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":856,"date":"2021-11-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":856,"date":"2021-11-23T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":856,"date":"2021-11-22T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":856,"date":"2021-11-21T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":856,"date":"2021-11-18T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":856,"date":"2021-11-17T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":856,"date":"2021-11-16T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":856,"date":"2021-11-15T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":856,"date":"2021-11-14T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":856,"date":"2021-11-11T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":856,"date":"2021-11-10T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":856,"date":"2021-11-09T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":856,"date":"2021-11-08T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":856,"date":"2021-11-07T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":856,"date":"2021-11-04T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":856,"date":"2021-11-03T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":856,"date":"2021-11-02T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":856,"date":"2021-11-01T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":856,"date":"2021-10-31T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":856,"date":"2021-10-28T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":856,"date":"2021-10-27T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":856,"date":"2021-10-26T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":856,"date":"2021-10-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":856,"date":"2021-10-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":856,"date":"2021-10-21T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":856,"date":"2021-10-20T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":856,"date":"2021-10-19T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":856,"date":"2021-10-18T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":856,"date":"2021-10-17T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":856,"date":"2021-10-14T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":856,"date":"2021-10-13T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":856,"date":"2021-10-12T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":856,"date":"2021-10-11T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":856,"date":"2021-10-10T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":856,"date":"2021-10-07T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":856,"date":"2021-09-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":856,"date":"2021-09-28T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":856,"date":"2021-09-27T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":856,"date":"2021-09-26T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":856,"date":"2021-09-23T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":856,"date":"2021-09-22T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":856,"date":"2021-09-21T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":856,"date":"2021-09-16T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":856,"date":"2021-09-15T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":856,"date":"2021-09-14T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":856,"date":"2021-09-13T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":856,"date":"2021-09-12T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":856,"date":"2021-09-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":856,"date":"2021-09-08T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":856,"date":"2021-09-07T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":856,"date":"2021-09-06T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":856,"date":"2021-09-05T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":856,"date":"2021-09-02T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":856,"date":"2021-09-01T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":856,"date":"2021-08-31T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":856,"date":"2021-08-30T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":856,"date":"2021-08-29T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":856,"date":"2021-08-26T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":856,"date":"2021-08-25T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":856,"date":"2021-08-24T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":856,"date":"2021-08-23T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":856,"date":"2021-08-22T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":856,"date":"2021-08-19T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":856,"date":"2021-08-18T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":856,"date":"2021-08-17T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":856,"date":"2021-08-16T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":856,"date":"2021-08-15T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":856,"date":"2021-08-12T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":856,"date":"2021-08-11T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":856,"date":"2021-08-10T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":856,"date":"2021-08-09T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":856,"date":"2021-08-08T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":856,"date":"2021-08-05T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":856,"date":"2021-08-04T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":856,"date":"2021-08-03T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":856,"date":"2021-08-02T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":856,"date":"2021-08-01T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":856,"date":"2021-07-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":856,"date":"2021-07-28T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":856,"date":"2021-07-27T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":856,"date":"2021-07-26T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":856,"date":"2021-07-25T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":856,"date":"2021-07-22T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":856,"date":"2021-07-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":856,"date":"2021-07-20T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":856,"date":"2021-07-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":856,"date":"2021-07-18T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":856,"date":"2021-07-15T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":856,"date":"2021-07-14T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":856,"date":"2021-07-13T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":856,"date":"2021-07-12T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":856,"date":"2021-07-11T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":856,"date":"2021-07-08T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":856,"date":"2021-07-07T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":856,"date":"2021-07-06T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":856,"date":"2021-07-05T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":856,"date":"2021-07-04T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":856,"date":"2021-07-01T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":856,"date":"2021-06-30T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":856,"date":"2021-06-29T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":856,"date":"2021-06-28T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":856,"date":"2021-06-27T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":856,"date":"2021-06-24T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":856,"date":"2021-06-23T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":856,"date":"2021-06-22T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":856,"date":"2021-06-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":856,"date":"2021-06-20T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":856,"date":"2021-06-17T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":856,"date":"2021-06-16T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":856,"date":"2021-06-15T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":856,"date":"2021-06-14T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":856,"date":"2021-06-10T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":856,"date":"2021-06-09T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":856,"date":"2021-06-08T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":856,"date":"2021-06-07T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":856,"date":"2021-06-06T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":856,"date":"2021-06-03T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":856,"date":"2021-06-02T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":856,"date":"2021-06-01T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":856,"date":"2021-05-31T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":856,"date":"2021-05-30T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":856,"date":"2021-05-27T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":856,"date":"2021-05-26T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":856,"date":"2021-05-25T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":856,"date":"2021-05-24T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":856,"date":"2021-05-23T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":856,"date":"2021-05-20T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":856,"date":"2021-05-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":856,"date":"2021-05-18T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":856,"date":"2021-05-17T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":856,"date":"2021-05-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":856,"date":"2021-05-13T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":856,"date":"2021-05-12T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":856,"date":"2021-05-11T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":856,"date":"2021-05-10T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":856,"date":"2021-05-09T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":856,"date":"2021-05-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":856,"date":"2021-05-05T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39}],"capitalStructureList":[{"stockId":856,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-16T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":856,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":227000000,"outstandingSharesA":227000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0026,"t_o":418336751}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/64196513-2b61-4fee-911c-334fc7804404.PDF","text":"冀东装备：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":856,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0304,"t_o":432378268}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/e3b79897-3b0b-4c7f-a6bb-e6bf8f8dcab8.PDF","text":"冀东装备：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.009,"t_o":419464139}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/ef2e9f62-4df2-42ef-932a-48d9bd45b7c6.PDF","text":"冀东装备：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0006,"t_o":422733750}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/7a6b0e17-0010-443e-958c-3e50ab374c5f.PDF","text":"冀东装备：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0125,"t_o":419427651}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/d6febd9f-517a-4c65-8927-f43d140f32fd.pdf","text":"冀东装备：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0243,"t_o":419629371}}},"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-26/694026be-9c69-4f93-8d09-097743c8ab74.PDF","text":"冀东装备：2024年年度报告","type":"PDF","date":"2025-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0304,"t_o":415729590}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/ba95a584-459c-44fc-8ad4-8109b053e4ff.PDF","text":"冀东装备：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0491,"t_o":422975109}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/58a6d25c-a709-4f46-b3c6-2c808bbc289b.PDF","text":"冀东装备：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0758,"t_o":414244488}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/a50ea884-75b5-4ee7-aa52-18588e323ff3.PDF","text":"冀东装备：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.062,"t_o":409679171}}},"reportDate":"2024-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-20/54aa30b7-43f0-4305-97ad-5945b9f97e81.PDF","text":"冀东装备：2023年年度报告","type":"PDF","date":"2024-03-20T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0469,"t_o":403447723}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/34498fcc-ffa1-45f2-a64f-257d1a4751f9.PDF","text":"冀东装备：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":856,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":403166714}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/a21afbd8-dd79-4240-95b5-96711c2822ed.PDF","text":"冀东装备：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0323,"t_o":385060149}}},"stockId":856,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/1f661930-6ab7-419c-bee3-22074436375a.PDF","text":"冀东装备：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0275,"t_o":385746423}}},"stockId":856,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-22/c92fbd0c-6734-49ad-95a5-61083976f2ac.PDF","text":"冀东装备：2022年年度报告","type":"PDF","date":"2023-03-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0159,"t_o":385367277}}},"stockId":856,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/9ecfc4bb-b6c6-4044-af6c-240bb541d939.PDF","text":"冀东装备：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0501,"t_o":378753203}}},"stockId":856,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/84f37396-d478-44e0-9550-7828d8efd9a7.PDF","text":"冀东装备：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0875,"t_o":372997541}}},"stockId":856,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/4f116b2a-fb2e-473c-a894-3bf03529cf3a.PDF","text":"冀东装备：2022年一季度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-16T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0675,"t_o":375413803}}},"stockId":856,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-16T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-17/b8c81fc3-0e51-42b6-a6cd-917ceb65666c.PDF","text":"冀东装备：2021年年度报告","type":"PDF","date":"2022-03-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.101,"t_o":379333207}}},"stockId":856,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/4e69679e-78f8-474f-81d0-745484da3208.PDF","text":"冀东装备：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0458,"t_o":360676075}}},"stockId":856,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-12/397ec22b-f228-46e1-8fb6-d56d524a30c7.PDF","text":"冀东装备：2021年半年度报告","type":"PDF","date":"2021-08-11T16:00:00.000Z"}}],"dividendList":[{"stockId":856,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":9080000,"marketValue":9080000,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":856,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2023-03-22T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2022-03-16T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":856,"date":"2021-08-11T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}