window.pageData = {"stock":{"name":"*ST高鸿","stockCode":"000851","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-09-25T16:00:00.000Z","stockId":851,"ps_ttm":0.404,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8965,"q2v":0.7467,"cvpos":0.0427}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":851,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8965,"q2v":0.7467,"cvpos":0.051}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":851,"ps_ttm":0.447,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8973,"q2v":0.7488,"cvpos":0.0648}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":851,"ps_ttm":0.468,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8981,"q2v":0.7497,"cvpos":0.076}},"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":851,"ps_ttm":0.489,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8981,"q2v":0.7497,"cvpos":0.0843}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":851,"ps_ttm":0.51,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8965,"q2v":0.7467,"cvpos":0.0882}},"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":851,"ps_ttm":0.542,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8965,"q2v":0.7467,"cvpos":0.0909}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":851,"ps_ttm":0.574,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8973,"q2v":0.7488,"cvpos":0.0966}},"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":851,"ps_ttm":0.606,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8981,"q2v":0.7497,"cvpos":0.1008}},"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":851,"ps_ttm":0.638,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8981,"q2v":0.7497,"cvpos":0.1146}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":851,"ps_ttm":0.67,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8965,"q2v":0.7467,"cvpos":0.1364}},"lxr_fc_rights":0.63},{"date":"2025-09-10T16:00:00.000Z","stockId":851,"ps_ttm":0.702,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8973,"q2v":0.7488,"cvpos":0.1641}},"lxr_fc_rights":0.66},{"date":"2025-09-09T16:00:00.000Z","stockId":851,"ps_ttm":0.723,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8981,"q2v":0.7497,"cvpos":0.1754}},"lxr_fc_rights":0.68},{"date":"2025-09-08T16:00:00.000Z","stockId":851,"ps_ttm":0.766,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8983,"q2v":0.7497,"cvpos":0.2172}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":851,"ps_ttm":0.808,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8983,"q2v":0.7497,"cvpos":0.2946}},"lxr_fc_rights":0.76},{"date":"2025-09-04T16:00:00.000Z","stockId":851,"ps_ttm":0.851,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8973,"q2v":0.7488,"cvpos":0.3655}},"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":851,"ps_ttm":0.893,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8973,"q2v":0.7488,"cvpos":0.4883}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":851,"ps_ttm":0.936,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8981,"q2v":0.7488,"cvpos":0.5677}},"lxr_fc_rights":0.88},{"date":"2025-09-01T16:00:00.000Z","stockId":851,"ps_ttm":0.989,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8973,"q2v":0.7488,"cvpos":0.6556}},"lxr_fc_rights":0.93},{"date":"2025-08-31T16:00:00.000Z","stockId":851,"ps_ttm":1.042,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.896,"q2v":0.7488,"cvpos":0.7414}},"lxr_fc_rights":0.98},{"date":"2025-08-28T16:00:00.000Z","stockId":851,"ps_ttm":0.93,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8944,"q2v":0.7424,"cvpos":0.5559}},"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":851,"ps_ttm":0.975,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.894,"q2v":0.7424,"cvpos":0.6414}},"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":851,"ps_ttm":1.029,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.894,"q2v":0.7424,"cvpos":0.7238}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":851,"ps_ttm":1.084,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8939,"q2v":0.7424,"cvpos":0.7911}},"lxr_fc_rights":1.2},{"date":"2025-08-24T16:00:00.000Z","stockId":851,"ps_ttm":1.138,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8937,"q2v":0.7424,"cvpos":0.823}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":851,"ps_ttm":1.201,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.0886,"q5v":0.8932,"q2v":0.7368,"cvpos":0.8455}},"lxr_fc_rights":1.33},{"date":"2025-08-20T16:00:00.000Z","stockId":851,"ps_ttm":1.264,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.8925,"q2v":0.7368,"cvpos":0.8621}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":851,"ps_ttm":1.327,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.0858,"q5v":0.8921,"q2v":0.7368,"cvpos":0.8881}},"lxr_fc_rights":1.47},{"date":"2025-08-18T16:00:00.000Z","stockId":851,"ps_ttm":1.4,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.8921,"q2v":0.7368,"cvpos":0.8963}},"lxr_fc_rights":1.55},{"date":"2025-08-17T16:00:00.000Z","stockId":851,"ps_ttm":1.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":0.8919,"q2v":0.7368,"cvpos":0.8976}},"lxr_fc_rights":1.63},{"date":"2025-08-14T16:00:00.000Z","stockId":851,"ps_ttm":1.553,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.8909,"q2v":0.7368,"cvpos":0.8993}},"lxr_fc_rights":1.72},{"date":"2025-08-13T16:00:00.000Z","stockId":851,"ps_ttm":1.634,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.8905,"q2v":0.7368,"cvpos":0.9007}},"lxr_fc_rights":1.81},{"date":"2025-08-12T16:00:00.000Z","stockId":851,"ps_ttm":1.716,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.8905,"q2v":0.7368,"cvpos":0.9019}},"lxr_fc_rights":1.9},{"date":"2025-08-11T16:00:00.000Z","stockId":851,"ps_ttm":1.806,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.8905,"q2v":0.7368,"cvpos":0.9032}},"lxr_fc_rights":2},{"date":"2025-08-10T16:00:00.000Z","stockId":851,"ps_ttm":1.896,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8905,"q2v":0.7368,"cvpos":0.9059}},"lxr_fc_rights":2.1},{"date":"2025-08-07T16:00:00.000Z","stockId":851,"ps_ttm":1.996,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8902,"q2v":0.7368,"cvpos":0.9131}},"lxr_fc_rights":2.21},{"date":"2025-08-06T16:00:00.000Z","stockId":851,"ps_ttm":2.014,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8898,"q2v":0.7368,"cvpos":0.9159}},"lxr_fc_rights":2.23},{"date":"2025-08-05T16:00:00.000Z","stockId":851,"ps_ttm":1.996,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8896,"q2v":0.7368,"cvpos":0.9157}},"lxr_fc_rights":2.21},{"date":"2025-08-04T16:00:00.000Z","stockId":851,"ps_ttm":2.032,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.8892,"q2v":0.7368,"cvpos":0.917}},"lxr_fc_rights":2.25},{"date":"2025-08-03T16:00:00.000Z","stockId":851,"ps_ttm":1.932,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.888,"q2v":0.7368,"cvpos":0.9156}},"lxr_fc_rights":2.14},{"date":"2025-07-31T16:00:00.000Z","stockId":851,"ps_ttm":1.914,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8871,"q2v":0.7316,"cvpos":0.9145}},"lxr_fc_rights":2.12},{"date":"2025-07-30T16:00:00.000Z","stockId":851,"ps_ttm":1.923,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.0721,"q5v":0.887,"q2v":0.7316,"cvpos":0.9159}},"lxr_fc_rights":2.13},{"date":"2025-07-29T16:00:00.000Z","stockId":851,"ps_ttm":1.833,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.887,"q2v":0.7316,"cvpos":0.9157}},"lxr_fc_rights":2.03},{"date":"2025-07-28T16:00:00.000Z","stockId":851,"ps_ttm":1.932,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.887,"q2v":0.7316,"cvpos":0.917}},"lxr_fc_rights":2.14},{"date":"2025-07-27T16:00:00.000Z","stockId":851,"ps_ttm":2.032,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.068,"q5v":0.8865,"q2v":0.7316,"cvpos":0.9184}},"lxr_fc_rights":2.25},{"date":"2025-07-24T16:00:00.000Z","stockId":851,"ps_ttm":2.14,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.068,"q5v":0.8855,"q2v":0.7304,"cvpos":0.9241}},"lxr_fc_rights":2.37},{"date":"2025-07-23T16:00:00.000Z","stockId":851,"ps_ttm":2.203,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.8854,"q2v":0.7304,"cvpos":0.9393}},"lxr_fc_rights":2.44},{"date":"2025-07-22T16:00:00.000Z","stockId":851,"ps_ttm":2.321,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0672,"q5v":0.8854,"q2v":0.7304,"cvpos":0.9586}},"lxr_fc_rights":2.57},{"date":"2025-07-21T16:00:00.000Z","stockId":851,"ps_ttm":2.348,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.8854,"q2v":0.7304,"cvpos":0.9599}},"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":851,"ps_ttm":2.474,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.8847,"q2v":0.7302,"cvpos":0.964}},"lxr_fc_rights":2.74},{"date":"2025-07-17T16:00:00.000Z","stockId":851,"ps_ttm":2.601,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0623,"q5v":0.8839,"q2v":0.728,"cvpos":0.9738}},"lxr_fc_rights":2.88},{"date":"2025-07-16T16:00:00.000Z","stockId":851,"ps_ttm":2.628,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.8838,"q2v":0.7274,"cvpos":0.9752}},"lxr_fc_rights":2.91},{"date":"2025-07-15T16:00:00.000Z","stockId":851,"ps_ttm":2.655,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8837,"q2v":0.7274,"cvpos":0.9779}},"lxr_fc_rights":2.94},{"date":"2025-07-14T16:00:00.000Z","stockId":851,"ps_ttm":2.528,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.883,"q2v":0.7274,"cvpos":0.9723}},"lxr_fc_rights":2.8},{"date":"2025-07-13T16:00:00.000Z","stockId":851,"ps_ttm":2.537,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0565,"q5v":0.8823,"q2v":0.7274,"cvpos":0.9751}},"lxr_fc_rights":2.81},{"date":"2025-07-10T16:00:00.000Z","stockId":851,"ps_ttm":2.528,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0565,"q5v":0.8821,"q2v":0.726,"cvpos":0.9752}},"lxr_fc_rights":2.8},{"date":"2025-07-09T16:00:00.000Z","stockId":851,"ps_ttm":2.646,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.8814,"q2v":0.726,"cvpos":0.9779}},"lxr_fc_rights":2.93},{"date":"2025-07-08T16:00:00.000Z","stockId":851,"ps_ttm":2.664,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.8807,"q2v":0.726,"cvpos":0.9793}},"lxr_fc_rights":2.95},{"date":"2025-07-07T16:00:00.000Z","stockId":851,"ps_ttm":2.564,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.8805,"q2v":0.726,"cvpos":0.9793}},"lxr_fc_rights":2.84},{"date":"2025-07-06T16:00:00.000Z","stockId":851,"ps_ttm":2.438,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0494,"q5v":0.8804,"q2v":0.7257,"cvpos":0.9765}},"lxr_fc_rights":2.7},{"date":"2025-07-03T16:00:00.000Z","stockId":851,"ps_ttm":2.483,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8803,"q2v":0.7232,"cvpos":0.9793}},"lxr_fc_rights":2.75},{"date":"2025-07-02T16:00:00.000Z","stockId":851,"ps_ttm":2.474,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8795,"q2v":0.7231,"cvpos":0.9793}},"lxr_fc_rights":2.74},{"date":"2025-07-01T16:00:00.000Z","stockId":851,"ps_ttm":2.357,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0466,"q5v":0.8788,"q2v":0.7231,"cvpos":0.9793}},"lxr_fc_rights":2.61},{"date":"2025-06-30T16:00:00.000Z","stockId":851,"ps_ttm":2.312,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.8781,"q2v":0.7231,"cvpos":0.9793}},"lxr_fc_rights":2.56},{"date":"2025-06-29T16:00:00.000Z","stockId":851,"ps_ttm":2.203,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0429,"q5v":0.8774,"q2v":0.7231,"cvpos":0.964}},"lxr_fc_rights":2.44},{"date":"2025-06-26T16:00:00.000Z","stockId":851,"ps_ttm":2.158,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0417,"q5v":0.8768,"q2v":0.7203,"cvpos":0.9545}},"lxr_fc_rights":2.39},{"date":"2025-06-25T16:00:00.000Z","stockId":851,"ps_ttm":2.167,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8762,"q2v":0.7189,"cvpos":0.9586}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":851,"ps_ttm":2.176,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8757,"q2v":0.7189,"cvpos":0.9613}},"lxr_fc_rights":2.41},{"date":"2025-06-23T16:00:00.000Z","stockId":851,"ps_ttm":2.167,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8757,"q2v":0.7189,"cvpos":0.9613}},"lxr_fc_rights":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":851,"ps_ttm":2.131,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0349,"q5v":0.8756,"q2v":0.7189,"cvpos":0.9544}},"lxr_fc_rights":2.36},{"date":"2025-06-19T16:00:00.000Z","stockId":851,"ps_ttm":2.158,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.8747,"q2v":0.7163,"cvpos":0.96}},"lxr_fc_rights":2.39},{"date":"2025-06-18T16:00:00.000Z","stockId":851,"ps_ttm":2.14,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.8741,"q2v":0.7147,"cvpos":0.9586}},"lxr_fc_rights":2.37},{"date":"2025-06-17T16:00:00.000Z","stockId":851,"ps_ttm":2.158,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.8741,"q2v":0.7147,"cvpos":0.9613}},"lxr_fc_rights":2.39},{"date":"2025-06-16T16:00:00.000Z","stockId":851,"ps_ttm":2.131,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.8733,"q2v":0.7147,"cvpos":0.9599}},"lxr_fc_rights":2.36},{"date":"2025-06-15T16:00:00.000Z","stockId":851,"ps_ttm":2.14,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0316,"q5v":0.8723,"q2v":0.7135,"cvpos":0.9613}},"lxr_fc_rights":2.37},{"date":"2025-06-12T16:00:00.000Z","stockId":851,"ps_ttm":2.113,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0316,"q5v":0.8705,"q2v":0.7104,"cvpos":0.9614}},"lxr_fc_rights":2.34},{"date":"2025-06-11T16:00:00.000Z","stockId":851,"ps_ttm":2.221,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.8698,"q2v":0.709,"cvpos":0.9669}},"lxr_fc_rights":2.46},{"date":"2025-06-10T16:00:00.000Z","stockId":851,"ps_ttm":2.257,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.8692,"q2v":0.709,"cvpos":0.971}},"lxr_fc_rights":2.5},{"date":"2025-06-09T16:00:00.000Z","stockId":851,"ps_ttm":2.257,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0288,"q5v":0.8692,"q2v":0.709,"cvpos":0.9723}},"lxr_fc_rights":2.5},{"date":"2025-06-08T16:00:00.000Z","stockId":851,"ps_ttm":2.285,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.8692,"q2v":0.7063,"cvpos":0.9765}},"lxr_fc_rights":2.53},{"date":"2025-06-05T16:00:00.000Z","stockId":851,"ps_ttm":2.285,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.8675,"q2v":0.7034,"cvpos":0.9779}},"lxr_fc_rights":2.53},{"date":"2025-06-04T16:00:00.000Z","stockId":851,"ps_ttm":2.266,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8671,"q2v":0.7015,"cvpos":0.9779}},"lxr_fc_rights":2.51},{"date":"2025-06-03T16:00:00.000Z","stockId":851,"ps_ttm":2.23,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8666,"q2v":0.7015,"cvpos":0.9765}},"lxr_fc_rights":2.47},{"date":"2025-06-02T16:00:00.000Z","stockId":851,"ps_ttm":2.203,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8666,"q2v":0.7015,"cvpos":0.9751}},"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":851,"ps_ttm":2.257,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8659,"q2v":0.6969,"cvpos":0.9779}},"lxr_fc_rights":2.5},{"date":"2025-05-28T16:00:00.000Z","stockId":851,"ps_ttm":2.285,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8658,"q2v":0.6966,"cvpos":0.9793}},"lxr_fc_rights":2.53},{"date":"2025-05-27T16:00:00.000Z","stockId":851,"ps_ttm":2.176,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0252,"q5v":0.8656,"q2v":0.6966,"cvpos":0.9765}},"lxr_fc_rights":2.41},{"date":"2025-05-26T16:00:00.000Z","stockId":851,"ps_ttm":2.221,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8656,"q2v":0.6966,"cvpos":0.9793}},"lxr_fc_rights":2.46},{"date":"2025-05-25T16:00:00.000Z","stockId":851,"ps_ttm":2.185,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8648,"q2v":0.6966,"cvpos":0.9793}},"lxr_fc_rights":2.42},{"date":"2025-05-22T16:00:00.000Z","stockId":851,"ps_ttm":3.524,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.8626,"q2v":0.6928,"cvpos":0.9972}},"lxr_fc_rights":2.44},{"date":"2025-05-21T16:00:00.000Z","stockId":851,"ps_ttm":3.625,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0219,"q5v":0.8626,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2025-05-20T16:00:00.000Z","stockId":851,"ps_ttm":3.481,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0219,"q5v":0.8626,"q2v":0.6918,"cvpos":0.9972}},"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":851,"ps_ttm":3.524,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8625,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-05-18T16:00:00.000Z","stockId":851,"ps_ttm":3.495,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.8624,"q2v":0.6879,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-05-15T16:00:00.000Z","stockId":851,"ps_ttm":3.423,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.8607,"q2v":0.6827,"cvpos":0.9972}},"lxr_fc_rights":2.37},{"date":"2025-05-14T16:00:00.000Z","stockId":851,"ps_ttm":3.452,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.8602,"q2v":0.6798,"cvpos":0.9986}},"lxr_fc_rights":2.39},{"date":"2025-05-13T16:00:00.000Z","stockId":851,"ps_ttm":3.409,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.8598,"q2v":0.6798,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2025-05-12T16:00:00.000Z","stockId":851,"ps_ttm":3.452,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.8598,"q2v":0.6798,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2025-05-11T16:00:00.000Z","stockId":851,"ps_ttm":3.293,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.8594,"q2v":0.6798,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"date":"2025-05-08T16:00:00.000Z","stockId":851,"ps_ttm":3.322,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8584,"q2v":0.6768,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2025-05-07T16:00:00.000Z","stockId":851,"ps_ttm":3.308,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0137,"q5v":0.8576,"q2v":0.6765,"cvpos":0.9986}},"lxr_fc_rights":2.29},{"date":"2025-05-06T16:00:00.000Z","stockId":851,"ps_ttm":3.351,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8575,"q2v":0.6765,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2025-05-05T16:00:00.000Z","stockId":851,"ps_ttm":3.192,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8569,"q2v":0.6765,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-04-29T16:00:00.000Z","stockId":851,"ps_ttm":3.033,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8563,"q2v":0.6737,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2025-04-27T16:00:00.000Z","stockId":851,"ps_ttm":0.757,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8557,"q2v":0.6732,"cvpos":0.3232}},"lxr_fc_rights":2.21},{"date":"2025-04-24T16:00:00.000Z","stockId":851,"ps_ttm":0.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8554,"q2v":0.6724,"cvpos":0.3967}},"lxr_fc_rights":2.33},{"date":"2025-04-23T16:00:00.000Z","stockId":851,"ps_ttm":0.808,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8554,"q2v":0.6723,"cvpos":0.4215}},"lxr_fc_rights":2.36},{"date":"2025-04-22T16:00:00.000Z","stockId":851,"ps_ttm":0.822,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8556,"q2v":0.6723,"cvpos":0.451}},"lxr_fc_rights":2.4},{"date":"2025-04-21T16:00:00.000Z","stockId":851,"ps_ttm":0.812,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8557,"q2v":0.6723,"cvpos":0.4254}},"lxr_fc_rights":2.37},{"date":"2025-04-20T16:00:00.000Z","stockId":851,"ps_ttm":0.819,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8557,"q2v":0.6719,"cvpos":0.4448}},"lxr_fc_rights":2.39},{"date":"2025-04-17T16:00:00.000Z","stockId":851,"ps_ttm":0.808,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8554,"q2v":0.6695,"cvpos":0.427}},"lxr_fc_rights":2.36},{"date":"2025-04-16T16:00:00.000Z","stockId":851,"ps_ttm":0.822,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8554,"q2v":0.6677,"cvpos":0.4532}},"lxr_fc_rights":2.4},{"date":"2025-04-15T16:00:00.000Z","stockId":851,"ps_ttm":0.805,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8556,"q2v":0.6677,"cvpos":0.4207}},"lxr_fc_rights":2.35},{"date":"2025-04-14T16:00:00.000Z","stockId":851,"ps_ttm":0.846,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8557,"q2v":0.6677,"cvpos":0.4848}},"lxr_fc_rights":2.47},{"date":"2025-04-13T16:00:00.000Z","stockId":851,"ps_ttm":0.86,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8557,"q2v":0.6677,"cvpos":0.5097}},"lxr_fc_rights":2.51},{"date":"2025-04-10T16:00:00.000Z","stockId":851,"ps_ttm":0.832,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8543,"q2v":0.6677,"cvpos":0.4711}},"lxr_fc_rights":2.43},{"date":"2025-04-09T16:00:00.000Z","stockId":851,"ps_ttm":0.826,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8543,"q2v":0.6677,"cvpos":0.4628}},"lxr_fc_rights":2.41},{"date":"2025-04-08T16:00:00.000Z","stockId":851,"ps_ttm":0.805,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8548,"q2v":0.6677,"cvpos":0.4276}},"lxr_fc_rights":2.35},{"date":"2025-04-07T16:00:00.000Z","stockId":851,"ps_ttm":0.815,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8554,"q2v":0.6677,"cvpos":0.4406}},"lxr_fc_rights":2.38},{"date":"2025-04-06T16:00:00.000Z","stockId":851,"ps_ttm":0.856,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8554,"q2v":0.6677,"cvpos":0.5028}},"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":851,"ps_ttm":0.901,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8543,"q2v":0.6677,"cvpos":0.6276}},"lxr_fc_rights":2.63},{"date":"2025-04-01T16:00:00.000Z","stockId":851,"ps_ttm":0.887,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8543,"q2v":0.6677,"cvpos":0.5898}},"lxr_fc_rights":2.59},{"date":"2025-03-31T16:00:00.000Z","stockId":851,"ps_ttm":0.846,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8542,"q2v":0.6677,"cvpos":0.491}},"lxr_fc_rights":2.47},{"date":"2025-03-30T16:00:00.000Z","stockId":851,"ps_ttm":0.839,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8542,"q2v":0.6677,"cvpos":0.4841}},"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":851,"ps_ttm":0.832,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8541,"q2v":0.6677,"cvpos":0.4786}},"lxr_fc_rights":2.43},{"date":"2025-03-26T16:00:00.000Z","stockId":851,"ps_ttm":0.867,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8541,"q2v":0.6677,"cvpos":0.5324}},"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":851,"ps_ttm":0.904,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8541,"q2v":0.6677,"cvpos":0.6381}},"lxr_fc_rights":2.64},{"date":"2025-03-24T16:00:00.000Z","stockId":851,"ps_ttm":0.911,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8533,"q2v":0.6677,"cvpos":0.6459}},"lxr_fc_rights":2.66},{"date":"2025-03-23T16:00:00.000Z","stockId":851,"ps_ttm":0.894,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8525,"q2v":0.6677,"cvpos":0.6169}},"lxr_fc_rights":2.61},{"date":"2025-03-20T16:00:00.000Z","stockId":851,"ps_ttm":0.939,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.851,"q2v":0.6677,"cvpos":0.6883}},"lxr_fc_rights":2.74},{"date":"2025-03-19T16:00:00.000Z","stockId":851,"ps_ttm":0.894,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8484,"q2v":0.6677,"cvpos":0.6207}},"lxr_fc_rights":2.61},{"date":"2025-03-18T16:00:00.000Z","stockId":851,"ps_ttm":0.891,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.846,"q2v":0.6677,"cvpos":0.6091}},"lxr_fc_rights":2.6},{"date":"2025-03-17T16:00:00.000Z","stockId":851,"ps_ttm":0.88,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8459,"q2v":0.6677,"cvpos":0.5698}},"lxr_fc_rights":2.57},{"date":"2025-03-16T16:00:00.000Z","stockId":851,"ps_ttm":0.856,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.5173}},"lxr_fc_rights":2.5},{"date":"2025-03-13T16:00:00.000Z","stockId":851,"ps_ttm":0.815,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.841,"q2v":0.6677,"cvpos":0.4634}},"lxr_fc_rights":2.38},{"date":"2025-03-12T16:00:00.000Z","stockId":851,"ps_ttm":0.843,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.841,"q2v":0.6677,"cvpos":0.5007}},"lxr_fc_rights":2.46},{"date":"2025-03-11T16:00:00.000Z","stockId":851,"ps_ttm":0.822,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8393,"q2v":0.6677,"cvpos":0.4807}},"lxr_fc_rights":2.4},{"date":"2025-03-10T16:00:00.000Z","stockId":851,"ps_ttm":0.784,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8411,"q2v":0.6677,"cvpos":0.4094}},"lxr_fc_rights":2.29},{"date":"2025-03-09T16:00:00.000Z","stockId":851,"ps_ttm":0.747,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8411,"q2v":0.6677,"cvpos":0.3499}},"lxr_fc_rights":2.18},{"date":"2025-03-06T16:00:00.000Z","stockId":851,"ps_ttm":0.75,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8387,"q2v":0.6677,"cvpos":0.3559}},"lxr_fc_rights":2.19},{"date":"2025-03-05T16:00:00.000Z","stockId":851,"ps_ttm":0.788,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8387,"q2v":0.6677,"cvpos":0.4166}},"lxr_fc_rights":2.3},{"date":"2025-03-04T16:00:00.000Z","stockId":851,"ps_ttm":0.781,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8393,"q2v":0.6677,"cvpos":0.4047}},"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":851,"ps_ttm":0.802,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8411,"q2v":0.6677,"cvpos":0.4426}},"lxr_fc_rights":2.34},{"date":"2025-03-02T16:00:00.000Z","stockId":851,"ps_ttm":0.836,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8411,"q2v":0.6677,"cvpos":0.4952}},"lxr_fc_rights":2.44},{"date":"2025-02-27T16:00:00.000Z","stockId":851,"ps_ttm":0.88,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.5724}},"lxr_fc_rights":2.57},{"date":"2025-02-26T16:00:00.000Z","stockId":851,"ps_ttm":0.867,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.5448}},"lxr_fc_rights":2.53},{"date":"2025-02-25T16:00:00.000Z","stockId":851,"ps_ttm":0.826,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8429,"q2v":0.6677,"cvpos":0.482}},"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":851,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.527}},"ps_ttm":0.86,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-02-23T16:00:00.000Z","stockId":851,"ps_ttm":0.904,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.6418}},"lxr_fc_rights":2.64},{"date":"2025-02-20T16:00:00.000Z","stockId":851,"ps_ttm":0.952,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8459,"q2v":0.6677,"cvpos":0.7186}},"lxr_fc_rights":2.78},{"date":"2025-02-19T16:00:00.000Z","stockId":851,"ps_ttm":0.98,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8459,"q2v":0.6677,"cvpos":0.7586}},"lxr_fc_rights":2.86},{"date":"2025-02-18T16:00:00.000Z","stockId":851,"ps_ttm":0.973,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8459,"q2v":0.6677,"cvpos":0.7514}},"lxr_fc_rights":2.84},{"date":"2025-02-17T16:00:00.000Z","stockId":851,"ps_ttm":0.963,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.7358}},"lxr_fc_rights":2.81},{"date":"2025-02-16T16:00:00.000Z","stockId":851,"ps_ttm":1.014,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8444,"q2v":0.6677,"cvpos":0.8064}},"lxr_fc_rights":2.96},{"date":"2025-02-13T16:00:00.000Z","stockId":851,"ps_ttm":1.031,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8403,"q2v":0.6677,"cvpos":0.8386}},"lxr_fc_rights":3.01},{"date":"2025-02-12T16:00:00.000Z","stockId":851,"ps_ttm":1.004,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8387,"q2v":0.6677,"cvpos":0.7848}},"lxr_fc_rights":2.93},{"date":"2025-02-11T16:00:00.000Z","stockId":851,"ps_ttm":1.028,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.838,"q2v":0.6677,"cvpos":0.8343}},"lxr_fc_rights":3},{"date":"2025-02-10T16:00:00.000Z","stockId":851,"ps_ttm":0.98,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8372,"q2v":0.6677,"cvpos":0.7649}},"lxr_fc_rights":2.86},{"date":"2025-02-09T16:00:00.000Z","stockId":851,"ps_ttm":1.004,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8354,"q2v":0.6677,"cvpos":0.787}},"lxr_fc_rights":2.93},{"date":"2025-02-06T16:00:00.000Z","stockId":851,"ps_ttm":0.98,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8344,"q2v":0.6677,"cvpos":0.7683}},"lxr_fc_rights":2.86},{"date":"2025-02-05T16:00:00.000Z","stockId":851,"ps_ttm":0.949,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8335,"q2v":0.6677,"cvpos":0.7214}},"lxr_fc_rights":2.77},{"date":"2025-02-04T16:00:00.000Z","stockId":851,"ps_ttm":0.956,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8327,"q2v":0.6677,"cvpos":0.7376}},"lxr_fc_rights":2.79},{"date":"2025-01-26T16:00:00.000Z","stockId":851,"ps_ttm":0.969,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8311,"q2v":0.6677,"cvpos":0.7597}},"lxr_fc_rights":2.83},{"date":"2025-01-23T16:00:00.000Z","stockId":851,"ps_ttm":0.956,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8298,"q2v":0.6677,"cvpos":0.741}},"lxr_fc_rights":2.79},{"date":"2025-01-22T16:00:00.000Z","stockId":851,"ps_ttm":0.963,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8298,"q2v":0.6677,"cvpos":0.7493}},"lxr_fc_rights":2.81},{"date":"2025-01-21T16:00:00.000Z","stockId":851,"ps_ttm":0.956,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8296,"q2v":0.6677,"cvpos":0.7434}},"lxr_fc_rights":2.79},{"date":"2025-01-20T16:00:00.000Z","stockId":851,"ps_ttm":0.952,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8294,"q2v":0.6677,"cvpos":0.7403}},"lxr_fc_rights":2.78},{"date":"2025-01-19T16:00:00.000Z","stockId":851,"ps_ttm":0.973,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.829,"q2v":0.6677,"cvpos":0.7624}},"lxr_fc_rights":2.84},{"date":"2025-01-16T16:00:00.000Z","stockId":851,"ps_ttm":1.017,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8282,"q2v":0.6677,"cvpos":0.8113}},"lxr_fc_rights":2.97},{"date":"2025-01-15T16:00:00.000Z","stockId":851,"ps_ttm":1.024,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8263,"q2v":0.6677,"cvpos":0.8251}},"lxr_fc_rights":2.99},{"date":"2025-01-14T16:00:00.000Z","stockId":851,"ps_ttm":1.004,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8256,"q2v":0.6677,"cvpos":0.7917}},"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":851,"ps_ttm":0.956,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8249,"q2v":0.6677,"cvpos":0.75}},"lxr_fc_rights":2.79},{"date":"2025-01-12T16:00:00.000Z","stockId":851,"ps_ttm":0.939,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8249,"q2v":0.6677,"cvpos":0.721}},"lxr_fc_rights":2.74},{"date":"2025-01-09T16:00:00.000Z","stockId":851,"ps_ttm":0.932,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8235,"q2v":0.6677,"cvpos":0.7135}},"lxr_fc_rights":2.72},{"date":"2025-01-08T16:00:00.000Z","stockId":851,"ps_ttm":0.98,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8228,"q2v":0.6677,"cvpos":0.7741}},"lxr_fc_rights":2.86},{"date":"2025-01-07T16:00:00.000Z","stockId":851,"ps_ttm":0.945,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8225,"q2v":0.6677,"cvpos":0.7324}},"lxr_fc_rights":2.76},{"date":"2025-01-06T16:00:00.000Z","stockId":851,"ps_ttm":0.966,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8221,"q2v":0.6677,"cvpos":0.761}},"lxr_fc_rights":2.82},{"date":"2025-01-05T16:00:00.000Z","stockId":851,"ps_ttm":0.983,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8221,"q2v":0.6677,"cvpos":0.7776}},"lxr_fc_rights":2.87},{"date":"2025-01-02T16:00:00.000Z","stockId":851,"ps_ttm":1.034,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8218,"q2v":0.6677,"cvpos":0.8457}},"lxr_fc_rights":3.02},{"date":"2025-01-01T16:00:00.000Z","stockId":851,"ps_ttm":1.086,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9062}},"lxr_fc_rights":3.17},{"date":"2024-12-30T16:00:00.000Z","stockId":851,"ps_ttm":1.034,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8218,"q2v":0.6677,"cvpos":0.8481}},"lxr_fc_rights":3.02},{"date":"2024-12-29T16:00:00.000Z","stockId":851,"ps_ttm":1.021,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8218,"q2v":0.6677,"cvpos":0.8246}},"lxr_fc_rights":2.98},{"date":"2024-12-26T16:00:00.000Z","stockId":851,"ps_ttm":1.076,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8218,"q2v":0.6677,"cvpos":0.8926}},"lxr_fc_rights":3.14},{"date":"2024-12-25T16:00:00.000Z","stockId":851,"ps_ttm":1.13,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9325}},"lxr_fc_rights":3.3},{"date":"2024-12-24T16:00:00.000Z","stockId":851,"ps_ttm":1.113,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0026,"q5v":0.8218,"q2v":0.6677,"cvpos":0.92}},"lxr_fc_rights":3.25},{"date":"2024-12-23T16:00:00.000Z","stockId":851,"ps_ttm":1.12,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.0006,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9254}},"lxr_fc_rights":3.27},{"date":"2024-12-22T16:00:00.000Z","stockId":851,"ps_ttm":1.175,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9461}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":851,"ps_ttm":1.233,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9642}},"lxr_fc_rights":3.6},{"date":"2024-12-18T16:00:00.000Z","stockId":851,"ps_ttm":1.23,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9923,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9628}},"lxr_fc_rights":3.59},{"date":"2024-12-17T16:00:00.000Z","stockId":851,"ps_ttm":1.226,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9614}},"lxr_fc_rights":3.58},{"date":"2024-12-16T16:00:00.000Z","stockId":851,"ps_ttm":1.237,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9655}},"lxr_fc_rights":3.61},{"date":"2024-12-15T16:00:00.000Z","stockId":851,"ps_ttm":1.24,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9669}},"lxr_fc_rights":3.62},{"date":"2024-12-12T16:00:00.000Z","stockId":851,"ps_ttm":1.284,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9766}},"lxr_fc_rights":3.75},{"date":"2024-12-11T16:00:00.000Z","stockId":851,"ps_ttm":1.291,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9858,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9807}},"lxr_fc_rights":3.77},{"date":"2024-12-10T16:00:00.000Z","stockId":851,"ps_ttm":1.274,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8217,"q2v":0.6677,"cvpos":0.9766}},"lxr_fc_rights":3.72},{"date":"2024-12-09T16:00:00.000Z","stockId":851,"ps_ttm":1.274,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9779}},"lxr_fc_rights":3.72},{"date":"2024-12-08T16:00:00.000Z","stockId":851,"ps_ttm":1.267,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9751}},"lxr_fc_rights":3.7},{"date":"2024-12-05T16:00:00.000Z","stockId":851,"ps_ttm":1.312,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9767,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9862}},"lxr_fc_rights":3.83},{"date":"2024-12-04T16:00:00.000Z","stockId":851,"ps_ttm":1.288,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9751,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9807}},"lxr_fc_rights":3.76},{"date":"2024-12-03T16:00:00.000Z","stockId":851,"ps_ttm":1.312,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.8217,"q2v":0.6677,"cvpos":0.9876}},"lxr_fc_rights":3.83},{"date":"2024-12-02T16:00:00.000Z","stockId":851,"ps_ttm":1.319,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9903}},"lxr_fc_rights":3.85},{"date":"2024-12-01T16:00:00.000Z","stockId":851,"ps_ttm":1.312,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9903}},"lxr_fc_rights":3.83},{"date":"2024-11-28T16:00:00.000Z","stockId":851,"ps_ttm":1.308,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9687,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9904}},"lxr_fc_rights":3.82},{"date":"2024-11-27T16:00:00.000Z","stockId":851,"ps_ttm":1.326,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9931}},"lxr_fc_rights":3.87},{"date":"2024-11-26T16:00:00.000Z","stockId":851,"ps_ttm":1.271,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.8217,"q2v":0.6677,"cvpos":0.9876}},"lxr_fc_rights":3.71},{"date":"2024-11-25T16:00:00.000Z","stockId":851,"ps_ttm":1.319,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9931}},"lxr_fc_rights":3.85},{"date":"2024-11-24T16:00:00.000Z","stockId":851,"ps_ttm":1.346,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9972}},"lxr_fc_rights":3.93},{"date":"2024-11-21T16:00:00.000Z","stockId":851,"ps_ttm":1.302,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9945}},"lxr_fc_rights":3.8},{"date":"2024-11-20T16:00:00.000Z","stockId":851,"ps_ttm":1.336,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.8218,"q2v":0.6677,"cvpos":0.9972}},"lxr_fc_rights":3.9},{"date":"2024-11-19T16:00:00.000Z","stockId":851,"ps_ttm":1.288,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9561,"q5v":0.8217,"q2v":0.6677,"cvpos":0.9945}},"lxr_fc_rights":3.76},{"date":"2024-11-18T16:00:00.000Z","stockId":851,"ps_ttm":1.226,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9561,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9903}},"lxr_fc_rights":3.58},{"date":"2024-11-17T16:00:00.000Z","stockId":851,"ps_ttm":1.267,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.9545,"q5v":0.8216,"q2v":0.6677,"cvpos":0.9945}},"lxr_fc_rights":3.7},{"date":"2024-11-14T16:00:00.000Z","stockId":851,"ps_ttm":1.332,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.82,"q2v":0.6677,"cvpos":0.9972}},"lxr_fc_rights":3.89},{"date":"2024-11-13T16:00:00.000Z","stockId":851,"ps_ttm":1.377,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8186,"q2v":0.6677,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2024-11-12T16:00:00.000Z","stockId":851,"ps_ttm":1.356,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8186,"q2v":0.6677,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2024-11-11T16:00:00.000Z","stockId":851,"ps_ttm":1.291,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8185,"q2v":0.6677,"cvpos":1}},"lxr_fc_rights":3.77},{"date":"2024-11-10T16:00:00.000Z","stockId":851,"ps_ttm":1.23,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8183,"q2v":0.6677,"cvpos":0.9986}},"lxr_fc_rights":3.59},{"date":"2024-11-07T16:00:00.000Z","stockId":851,"ps_ttm":1.171,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.818,"q2v":0.6677,"cvpos":0.9876}},"lxr_fc_rights":3.42},{"date":"2024-11-06T16:00:00.000Z","stockId":851,"ps_ttm":1.117,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8169,"q2v":0.6677,"cvpos":0.9669}},"lxr_fc_rights":3.26},{"date":"2024-11-05T16:00:00.000Z","stockId":851,"ps_ttm":1.079,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.8168,"q2v":0.6677,"cvpos":0.9503}},"lxr_fc_rights":3.15},{"date":"2024-11-04T16:00:00.000Z","stockId":851,"ps_ttm":1.072,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9495,"q5v":0.8166,"q2v":0.6677,"cvpos":0.9406}},"lxr_fc_rights":3.13},{"date":"2024-11-03T16:00:00.000Z","stockId":851,"ps_ttm":1.048,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.8163,"q2v":0.6677,"cvpos":0.9157}},"lxr_fc_rights":3.06},{"date":"2024-10-31T16:00:00.000Z","stockId":851,"ps_ttm":1.024,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9468,"q5v":0.8153,"q2v":0.6677,"cvpos":0.8857}},"lxr_fc_rights":2.99},{"date":"2024-10-30T16:00:00.000Z","stockId":851,"ps_ttm":1.079,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8151,"q2v":0.6677,"cvpos":0.9518}},"lxr_fc_rights":3.15},{"date":"2024-10-29T16:00:00.000Z","stockId":851,"ps_ttm":0.795,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8148,"q2v":0.6677,"cvpos":0.451}},"lxr_fc_rights":3.3},{"date":"2024-10-28T16:00:00.000Z","stockId":851,"ps_ttm":0.757,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8151,"q2v":0.6677,"cvpos":0.3646}},"lxr_fc_rights":3.14},{"date":"2024-10-27T16:00:00.000Z","stockId":851,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8153,"q2v":0.6677,"cvpos":0.4586}},"ps_ttm":0.798,"lxr_fc_rights":3.31},{"date":"2024-10-24T16:00:00.000Z","stockId":851,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8163,"q2v":0.6677,"cvpos":0.3871}},"ps_ttm":0.767,"lxr_fc_rights":3.18},{"date":"2024-10-23T16:00:00.000Z","stockId":851,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8163,"q2v":0.6677,"cvpos":0.3595}},"ps_ttm":0.754,"lxr_fc_rights":3.13},{"date":"2024-10-22T16:00:00.000Z","stockId":851,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8164,"q2v":0.6677,"cvpos":0.3393}},"ps_ttm":0.742,"lxr_fc_rights":3.08},{"date":"2024-10-21T16:00:00.000Z","stockId":851,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8166,"q2v":0.6677,"cvpos":0.3094}},"ps_ttm":0.73,"lxr_fc_rights":3.03},{"date":"2024-10-20T16:00:00.000Z","stockId":851,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8169,"q2v":0.6677,"cvpos":0.3094}},"ps_ttm":0.73,"lxr_fc_rights":3.03},{"date":"2024-10-17T16:00:00.000Z","stockId":851,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.818,"q2v":0.6677,"cvpos":0.241}},"ps_ttm":0.697,"lxr_fc_rights":2.89},{"date":"2024-10-16T16:00:00.000Z","stockId":851,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8183,"q2v":0.6677,"cvpos":0.2534}},"ps_ttm":0.706,"lxr_fc_rights":2.93},{"date":"2024-10-15T16:00:00.000Z","stockId":851,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8184,"q2v":0.6677,"cvpos":0.2483}},"ps_ttm":0.701,"lxr_fc_rights":2.91},{"date":"2024-10-14T16:00:00.000Z","stockId":851,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8185,"q2v":0.6677,"cvpos":0.279}},"ps_ttm":0.723,"lxr_fc_rights":3},{"date":"2024-10-13T16:00:00.000Z","stockId":851,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8186,"q2v":0.6677,"cvpos":0.2735}},"ps_ttm":0.721,"lxr_fc_rights":2.99},{"date":"2024-10-10T16:00:00.000Z","stockId":851,"ps_ttm":0.759,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8208,"q2v":0.6677,"cvpos":0.3567}},"lxr_fc_rights":3.15},{"date":"2024-10-09T16:00:00.000Z","stockId":851,"ps_ttm":0.742,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8216,"q2v":0.6677,"cvpos":0.3292}},"lxr_fc_rights":3.08},{"date":"2024-10-08T16:00:00.000Z","stockId":851,"ps_ttm":0.706,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8217,"q2v":0.6677,"cvpos":0.2524}},"lxr_fc_rights":2.93},{"date":"2024-10-07T16:00:00.000Z","stockId":851,"ps_ttm":0.673,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8218,"q2v":0.6677,"cvpos":0.2127}},"lxr_fc_rights":2.79},{"date":"2024-09-29T16:00:00.000Z","stockId":851,"ps_ttm":0.668,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8218,"q2v":0.6677,"cvpos":0.2017}},"lxr_fc_rights":2.77},{"date":"2024-09-26T16:00:00.000Z","stockId":851,"ps_ttm":0.653,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8221,"q2v":0.6677,"cvpos":0.1804}},"lxr_fc_rights":2.71},{"date":"2024-09-25T16:00:00.000Z","stockId":851,"ps_ttm":0.68,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8221,"q2v":0.6695,"cvpos":0.2218}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":851,"ps_ttm":0.648,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8221,"q2v":0.6695,"cvpos":0.1724}},"lxr_fc_rights":2.69},{"date":"2024-09-23T16:00:00.000Z","stockId":851,"ps_ttm":0.617,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8221,"q2v":0.6695,"cvpos":0.1285}},"lxr_fc_rights":2.56},{"date":"2024-09-22T16:00:00.000Z","stockId":851,"ps_ttm":0.607,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8221,"q2v":0.6705,"cvpos":0.1243}},"lxr_fc_rights":2.52},{"date":"2024-09-19T16:00:00.000Z","stockId":851,"ps_ttm":0.639,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8226,"q2v":0.6714,"cvpos":0.1545}},"lxr_fc_rights":2.65},{"date":"2024-09-18T16:00:00.000Z","stockId":851,"ps_ttm":0.646,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8228,"q2v":0.6719,"cvpos":0.163}},"lxr_fc_rights":2.68},{"date":"2024-09-17T16:00:00.000Z","stockId":851,"ps_ttm":0.629,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8232,"q2v":0.6723,"cvpos":0.1411}},"lxr_fc_rights":2.61},{"date":"2024-09-12T16:00:00.000Z","stockId":851,"ps_ttm":0.663,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8249,"q2v":0.6724,"cvpos":0.1846}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":851,"ps_ttm":0.697,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8249,"q2v":0.6731,"cvpos":0.2259}},"lxr_fc_rights":2.89},{"date":"2024-09-10T16:00:00.000Z","stockId":851,"ps_ttm":0.692,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8249,"q2v":0.6731,"cvpos":0.2193}},"lxr_fc_rights":2.87},{"date":"2024-09-09T16:00:00.000Z","stockId":851,"ps_ttm":0.728,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8249,"q2v":0.6731,"cvpos":0.2735}},"lxr_fc_rights":3.02},{"date":"2024-09-08T16:00:00.000Z","stockId":851,"ps_ttm":0.767,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8263,"q2v":0.6731,"cvpos":0.3522}},"lxr_fc_rights":3.18},{"date":"2024-09-05T16:00:00.000Z","stockId":851,"ps_ttm":0.779,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8263,"q2v":0.6731,"cvpos":0.3691}},"lxr_fc_rights":3.23},{"date":"2024-09-04T16:00:00.000Z","stockId":851,"ps_ttm":0.742,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8268,"q2v":0.6731,"cvpos":0.3085}},"lxr_fc_rights":3.08},{"date":"2024-09-03T16:00:00.000Z","stockId":851,"ps_ttm":0.75,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8275,"q2v":0.6731,"cvpos":0.3186}},"lxr_fc_rights":3.11},{"date":"2024-09-02T16:00:00.000Z","stockId":851,"ps_ttm":0.788,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8282,"q2v":0.6731,"cvpos":0.3895}},"lxr_fc_rights":3.27},{"date":"2024-09-01T16:00:00.000Z","stockId":851,"ps_ttm":0.75,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8282,"q2v":0.6731,"cvpos":0.3191}},"lxr_fc_rights":3.11},{"date":"2024-08-29T16:00:00.000Z","stockId":851,"ps_ttm":0.714,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8294,"q2v":0.6731,"cvpos":0.241}},"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":851,"ps_ttm":0.68,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8298,"q2v":0.6731,"cvpos":0.2121}},"lxr_fc_rights":2.82},{"date":"2024-08-27T16:00:00.000Z","stockId":851,"ps_ttm":0.648,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8301,"q2v":0.6731,"cvpos":0.1655}},"lxr_fc_rights":2.69},{"date":"2024-08-26T16:00:00.000Z","stockId":851,"ps_ttm":0.617,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8304,"q2v":0.6732,"cvpos":0.1271}},"lxr_fc_rights":2.56},{"date":"2024-08-25T16:00:00.000Z","stockId":851,"ps_ttm":0.509,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8304,"q2v":0.6737,"cvpos":0.087}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":851,"ps_ttm":0.484,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8318,"q2v":0.6737,"cvpos":0.0785}},"lxr_fc_rights":2.32},{"date":"2024-08-21T16:00:00.000Z","stockId":851,"ps_ttm":0.461,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8318,"q2v":0.6739,"cvpos":0.0689}},"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":851,"ps_ttm":0.438,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8322,"q2v":0.6765,"cvpos":0.0566}},"lxr_fc_rights":2.1},{"date":"2024-08-19T16:00:00.000Z","stockId":851,"ps_ttm":0.438,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8327,"q2v":0.6768,"cvpos":0.0566}},"lxr_fc_rights":2.1},{"date":"2024-08-18T16:00:00.000Z","stockId":851,"ps_ttm":0.417,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8344,"q2v":0.6788,"cvpos":0.047}},"lxr_fc_rights":2},{"date":"2024-08-15T16:00:00.000Z","stockId":851,"ps_ttm":0.44,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8364,"q2v":0.6797,"cvpos":0.0565}},"lxr_fc_rights":2.11},{"date":"2024-08-14T16:00:00.000Z","stockId":851,"ps_ttm":0.432,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8373,"q2v":0.6827,"cvpos":0.0523}},"lxr_fc_rights":2.07},{"date":"2024-08-13T16:00:00.000Z","stockId":851,"ps_ttm":0.455,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8376,"q2v":0.6857,"cvpos":0.0593}},"lxr_fc_rights":2.18},{"date":"2024-08-12T16:00:00.000Z","stockId":851,"ps_ttm":0.434,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.838,"q2v":0.6879,"cvpos":0.0525}},"lxr_fc_rights":2.08},{"date":"2024-08-11T16:00:00.000Z","stockId":851,"ps_ttm":0.424,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.9468,"q5v":0.8386,"q2v":0.6879,"cvpos":0.047}},"lxr_fc_rights":2.03},{"date":"2024-08-08T16:00:00.000Z","stockId":851,"ps_ttm":0.446,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.84,"q2v":0.6928,"cvpos":0.0537}},"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":851,"ps_ttm":0.463,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8414,"q2v":0.6929,"cvpos":0.0592}},"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":851,"ps_ttm":0.488,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8414,"q2v":0.6945,"cvpos":0.0662}},"lxr_fc_rights":2.34},{"date":"2024-08-05T16:00:00.000Z","stockId":851,"ps_ttm":0.465,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8414,"q2v":0.6945,"cvpos":0.0594}},"lxr_fc_rights":2.23},{"date":"2024-08-04T16:00:00.000Z","stockId":851,"ps_ttm":0.484,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8429,"q2v":0.6969,"cvpos":0.0622}},"lxr_fc_rights":2.32},{"date":"2024-08-01T16:00:00.000Z","stockId":851,"ps_ttm":0.507,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8441,"q2v":0.697,"cvpos":0.0647}},"lxr_fc_rights":2.43},{"date":"2024-07-31T16:00:00.000Z","stockId":851,"ps_ttm":0.482,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8455,"q2v":0.6991,"cvpos":0.0606}},"lxr_fc_rights":2.31},{"date":"2024-07-30T16:00:00.000Z","stockId":851,"ps_ttm":0.459,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8457,"q2v":0.7005,"cvpos":0.0552}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":851,"ps_ttm":0.484,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8459,"q2v":0.7034,"cvpos":0.0594}},"lxr_fc_rights":2.32},{"date":"2024-07-28T16:00:00.000Z","stockId":851,"ps_ttm":0.461,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.846,"q2v":0.7039,"cvpos":0.0552}},"lxr_fc_rights":2.21},{"date":"2024-07-25T16:00:00.000Z","stockId":851,"ps_ttm":0.438,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8483,"q2v":0.706,"cvpos":0.051}},"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":851,"ps_ttm":0.461,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8493,"q2v":0.709,"cvpos":0.0537}},"lxr_fc_rights":2.21},{"date":"2024-07-23T16:00:00.000Z","stockId":851,"ps_ttm":0.444,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8494,"q2v":0.7104,"cvpos":0.051}},"lxr_fc_rights":2.13},{"date":"2024-07-22T16:00:00.000Z","stockId":851,"ps_ttm":0.424,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8496,"q2v":0.7109,"cvpos":0.047}},"lxr_fc_rights":2.03},{"date":"2024-07-21T16:00:00.000Z","stockId":851,"ps_ttm":0.43,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.9545,"q5v":0.8508,"q2v":0.7121,"cvpos":0.047}},"lxr_fc_rights":2.06},{"date":"2024-07-18T16:00:00.000Z","stockId":851,"ps_ttm":0.409,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.9561,"q5v":0.851,"q2v":0.7126,"cvpos":0.0441}},"lxr_fc_rights":1.96},{"date":"2024-07-17T16:00:00.000Z","stockId":851,"ps_ttm":0.39,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.8511,"q2v":0.7147,"cvpos":0.0386}},"lxr_fc_rights":1.87},{"date":"2024-07-16T16:00:00.000Z","stockId":851,"ps_ttm":0.384,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.8517,"q2v":0.7163,"cvpos":0.0317}},"lxr_fc_rights":1.84},{"date":"2024-07-15T16:00:00.000Z","stockId":851,"ps_ttm":0.365,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.8523,"q2v":0.7175,"cvpos":0.0221}},"lxr_fc_rights":1.75},{"date":"2024-07-14T16:00:00.000Z","stockId":851,"ps_ttm":0.348,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.9627,"q5v":0.8524,"q2v":0.7175,"cvpos":0.0124}},"lxr_fc_rights":1.67},{"date":"2024-07-11T16:00:00.000Z","stockId":851,"ps_ttm":0.332,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8525,"q2v":0.7189,"cvpos":0.0041}},"lxr_fc_rights":1.59},{"date":"2024-07-10T16:00:00.000Z","stockId":851,"ps_ttm":0.315,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.8537,"q2v":0.7189,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2024-07-09T16:00:00.000Z","stockId":851,"ps_ttm":0.305,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.8538,"q2v":0.719,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-08T16:00:00.000Z","stockId":851,"ps_ttm":0.321,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.8538,"q2v":0.7203,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":851,"ps_ttm":0.338,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8538,"q2v":0.7217,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-07-04T16:00:00.000Z","stockId":851,"ps_ttm":0.357,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8541,"q2v":0.7231,"cvpos":0.0096}},"lxr_fc_rights":1.71},{"date":"2024-07-03T16:00:00.000Z","stockId":851,"ps_ttm":0.348,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.8541,"q2v":0.7231,"cvpos":0.0055}},"lxr_fc_rights":1.67},{"date":"2024-07-02T16:00:00.000Z","stockId":851,"ps_ttm":0.363,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.8542,"q2v":0.7241,"cvpos":0.0097}},"lxr_fc_rights":1.74},{"date":"2024-07-01T16:00:00.000Z","stockId":851,"ps_ttm":0.351,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.8543,"q2v":0.7245,"cvpos":0.0055}},"lxr_fc_rights":1.68},{"date":"2024-06-30T16:00:00.000Z","stockId":851,"ps_ttm":0.342,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.8543,"q2v":0.7245,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2024-06-27T16:00:00.000Z","stockId":851,"ps_ttm":0.34,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.8551,"q2v":0.7245,"cvpos":0.0028}},"lxr_fc_rights":1.63},{"date":"2024-06-26T16:00:00.000Z","stockId":851,"ps_ttm":0.338,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.8554,"q2v":0.7246,"cvpos":0}},"lxr_fc_rights":1.62},{"ps_ttm":0.355,"sp":1.7,"stockId":851,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.8556,"q2v":0.7257,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"ps_ttm":0.338,"sp":1.62,"stockId":851,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.8557,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":1.62},{"ps_ttm":0.357,"sp":1.71,"stockId":851,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9736,"q5v":0.8565,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":1.71},{"ps_ttm":0.376,"sp":1.8,"stockId":851,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9767,"q5v":0.8575,"q2v":0.7265,"cvpos":0.0028}},"lxr_fc_rights":1.8},{"ps_ttm":0.386,"sp":1.85,"stockId":851,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8577,"q2v":0.7274,"cvpos":0.0069}},"lxr_fc_rights":1.85},{"ps_ttm":0.407,"sp":1.95,"stockId":851,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.858,"q2v":0.7274,"cvpos":0.0138}},"lxr_fc_rights":1.95},{"ps_ttm":0.388,"sp":1.86,"stockId":851,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8582,"q2v":0.7286,"cvpos":0.0083}},"lxr_fc_rights":1.86},{"ps_ttm":0.386,"sp":1.85,"stockId":851,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.729,"cvpos":0.0069}},"lxr_fc_rights":1.85},{"ps_ttm":0.367,"sp":1.76,"stockId":851,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7294,"cvpos":0}},"lxr_fc_rights":1.76},{"ps_ttm":0.38,"sp":1.82,"stockId":851,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8586,"q2v":0.73,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"ps_ttm":0.401,"sp":1.92,"stockId":851,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.73,"cvpos":0.0069}},"lxr_fc_rights":1.92},{"ps_ttm":0.382,"sp":1.83,"stockId":851,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7302,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"ps_ttm":0.382,"sp":1.83,"stockId":851,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7309,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"ps_ttm":0.371,"sp":1.78,"stockId":851,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7309,"cvpos":0}},"lxr_fc_rights":1.78},{"ps_ttm":0.39,"sp":1.87,"stockId":851,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8586,"q2v":0.7314,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"ps_ttm":0.388,"sp":1.86,"stockId":851,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7316,"cvpos":0}},"lxr_fc_rights":1.86},{"ps_ttm":0.409,"sp":1.96,"stockId":851,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7316,"cvpos":0}},"lxr_fc_rights":1.96},{"ps_ttm":0.43,"sp":2.06,"stockId":851,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7328,"cvpos":0}},"lxr_fc_rights":2.06},{"ps_ttm":0.453,"sp":2.17,"stockId":851,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7328,"cvpos":0}},"lxr_fc_rights":2.17},{"ps_ttm":0.476,"sp":2.28,"stockId":851,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8586,"q2v":0.7341,"cvpos":0}},"lxr_fc_rights":2.28},{"ps_ttm":0.501,"sp":2.4,"stockId":851,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7344,"cvpos":0}},"lxr_fc_rights":2.4},{"ps_ttm":0.528,"sp":2.53,"stockId":851,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7344,"cvpos":0.0028}},"lxr_fc_rights":2.53},{"ps_ttm":0.553,"sp":2.65,"stockId":851,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7368,"cvpos":0.0096}},"lxr_fc_rights":2.65},{"ps_ttm":0.551,"sp":2.64,"stockId":851,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7373,"cvpos":0.0083}},"lxr_fc_rights":2.64},{"ps_ttm":0.526,"sp":2.52,"stockId":851,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8586,"q2v":0.7383,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"ps_ttm":0.542,"sp":2.6,"stockId":851,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7387,"cvpos":0.0028}},"lxr_fc_rights":2.6},{"ps_ttm":0.572,"sp":2.74,"stockId":851,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7387,"cvpos":0.0055}},"lxr_fc_rights":2.74},{"ps_ttm":0.601,"sp":2.88,"stockId":851,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7383,"cvpos":0.0152}},"lxr_fc_rights":2.88},{"ps_ttm":0.599,"sp":2.87,"stockId":851,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7387,"cvpos":0.0124}},"lxr_fc_rights":2.87},{"ps_ttm":0.628,"sp":3.01,"stockId":851,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8586,"q2v":0.7387,"cvpos":0.0386}},"lxr_fc_rights":3.01},{"ps_ttm":0.661,"sp":3.17,"stockId":851,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.739,"cvpos":0.0787}},"lxr_fc_rights":3.17},{"ps_ttm":0.697,"sp":3.34,"stockId":851,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7396,"cvpos":0.1188}},"lxr_fc_rights":3.34},{"date":"2024-05-09T16:00:00.000Z","stockId":851,"ps_ttm":0.734,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7401,"cvpos":0.186}},"lxr_fc_rights":3.52},{"date":"2024-05-08T16:00:00.000Z","stockId":851,"ps_ttm":0.774,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8582,"q2v":0.7401,"cvpos":0.2837}},"lxr_fc_rights":3.71},{"date":"2024-05-07T16:00:00.000Z","stockId":851,"ps_ttm":0.814,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8586,"q2v":0.7401,"cvpos":0.3766}},"lxr_fc_rights":3.9},{"date":"2024-05-06T16:00:00.000Z","stockId":851,"ps_ttm":0.855,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7401,"cvpos":0.4903}},"lxr_fc_rights":4.1},{"date":"2024-05-05T16:00:00.000Z","stockId":851,"ps_ttm":0.901,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.859,"q2v":0.7396,"cvpos":0.6533}},"lxr_fc_rights":4.32},{"date":"2024-04-28T16:00:00.000Z","stockId":851,"ps_ttm":0.749,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.739,"cvpos":0.2248}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":851,"ps_ttm":0.713,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.739,"cvpos":0.132}},"lxr_fc_rights":4.33},{"date":"2024-04-24T16:00:00.000Z","stockId":851,"ps_ttm":0.688,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.739,"cvpos":0.11}},"lxr_fc_rights":4.18},{"date":"2024-04-23T16:00:00.000Z","stockId":851,"ps_ttm":0.694,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8577,"q2v":0.7396,"cvpos":0.1143}},"lxr_fc_rights":4.22},{"date":"2024-04-22T16:00:00.000Z","stockId":851,"ps_ttm":0.673,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.7401,"cvpos":0.0952}},"lxr_fc_rights":4.09},{"date":"2024-04-21T16:00:00.000Z","stockId":851,"ps_ttm":0.666,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.7401,"cvpos":0.0814}},"lxr_fc_rights":4.05},{"date":"2024-04-18T16:00:00.000Z","stockId":851,"ps_ttm":0.671,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.7405,"cvpos":0.088}},"lxr_fc_rights":4.08},{"date":"2024-04-17T16:00:00.000Z","stockId":851,"ps_ttm":0.693,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.741,"cvpos":0.1073}},"lxr_fc_rights":4.21},{"date":"2024-04-16T16:00:00.000Z","stockId":851,"ps_ttm":0.694,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8577,"q2v":0.7414,"cvpos":0.1088}},"lxr_fc_rights":4.22},{"date":"2024-04-15T16:00:00.000Z","stockId":851,"ps_ttm":0.653,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.7429,"cvpos":0.069}},"lxr_fc_rights":3.97},{"date":"2024-04-14T16:00:00.000Z","stockId":851,"ps_ttm":0.724,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.7429,"cvpos":0.1407}},"lxr_fc_rights":4.4},{"date":"2024-04-11T16:00:00.000Z","stockId":851,"ps_ttm":0.76,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.7429,"cvpos":0.2435}},"lxr_fc_rights":4.62},{"date":"2024-04-10T16:00:00.000Z","stockId":851,"ps_ttm":0.772,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.7414,"cvpos":0.271}},"lxr_fc_rights":4.69},{"date":"2024-04-09T16:00:00.000Z","stockId":851,"ps_ttm":0.772,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8577,"q2v":0.7414,"cvpos":0.2713}},"lxr_fc_rights":4.69},{"date":"2024-04-08T16:00:00.000Z","stockId":851,"ps_ttm":0.806,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.7414,"cvpos":0.3628}},"lxr_fc_rights":4.9},{"date":"2024-04-07T16:00:00.000Z","stockId":851,"ps_ttm":0.829,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.858,"q2v":0.741,"cvpos":0.4276}},"lxr_fc_rights":5.04},{"date":"2024-04-02T16:00:00.000Z","stockId":851,"ps_ttm":0.815,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8576,"q2v":0.7401,"cvpos":0.381}},"lxr_fc_rights":4.95},{"date":"2024-04-01T16:00:00.000Z","stockId":851,"ps_ttm":0.839,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8577,"q2v":0.7401,"cvpos":0.449}},"lxr_fc_rights":5.1},{"date":"2024-03-31T16:00:00.000Z","stockId":851,"ps_ttm":0.859,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8577,"q2v":0.7396,"cvpos":0.5028}},"lxr_fc_rights":5.22},{"date":"2024-03-28T16:00:00.000Z","stockId":851,"ps_ttm":0.856,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8567,"q2v":0.739,"cvpos":0.4973}},"lxr_fc_rights":5.2},{"date":"2024-03-27T16:00:00.000Z","stockId":851,"ps_ttm":0.846,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8567,"q2v":0.7387,"cvpos":0.4643}},"lxr_fc_rights":5.14},{"date":"2024-03-26T16:00:00.000Z","stockId":851,"ps_ttm":0.816,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8571,"q2v":0.7387,"cvpos":0.3906}},"lxr_fc_rights":4.96},{"date":"2024-03-25T16:00:00.000Z","stockId":851,"ps_ttm":0.852,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8575,"q2v":0.7387,"cvpos":0.4807}},"lxr_fc_rights":5.18},{"date":"2024-03-24T16:00:00.000Z","stockId":851,"ps_ttm":0.879,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8575,"q2v":0.7383,"cvpos":0.5771}},"lxr_fc_rights":5.34},{"date":"2024-03-21T16:00:00.000Z","stockId":851,"ps_ttm":0.899,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8565,"q2v":0.7373,"cvpos":0.6484}},"lxr_fc_rights":5.46},{"date":"2024-03-20T16:00:00.000Z","stockId":851,"ps_ttm":0.887,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8551,"q2v":0.7368,"cvpos":0.6071}},"lxr_fc_rights":5.39},{"date":"2024-03-19T16:00:00.000Z","stockId":851,"ps_ttm":0.882,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8551,"q2v":0.7344,"cvpos":0.5873}},"lxr_fc_rights":5.36},{"date":"2024-03-18T16:00:00.000Z","stockId":851,"ps_ttm":0.88,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8551,"q2v":0.7344,"cvpos":0.584}},"lxr_fc_rights":5.35},{"date":"2024-03-17T16:00:00.000Z","stockId":851,"ps_ttm":0.871,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8543,"q2v":0.7329,"cvpos":0.5557}},"lxr_fc_rights":5.29},{"date":"2024-03-14T16:00:00.000Z","stockId":851,"ps_ttm":0.854,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8541,"q2v":0.7328,"cvpos":0.4993}},"lxr_fc_rights":5.19},{"date":"2024-03-13T16:00:00.000Z","stockId":851,"ps_ttm":0.851,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8541,"q2v":0.7328,"cvpos":0.4849}},"lxr_fc_rights":5.17},{"date":"2024-03-12T16:00:00.000Z","stockId":851,"ps_ttm":0.864,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8542,"q2v":0.7316,"cvpos":0.5323}},"lxr_fc_rights":5.25},{"date":"2024-03-11T16:00:00.000Z","stockId":851,"ps_ttm":0.854,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8539,"q2v":0.7316,"cvpos":0.5007}},"lxr_fc_rights":5.19},{"date":"2024-03-10T16:00:00.000Z","stockId":851,"ps_ttm":0.861,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7314,"cvpos":0.5186}},"lxr_fc_rights":5.23},{"date":"2024-03-07T16:00:00.000Z","stockId":851,"ps_ttm":0.866,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8538,"q2v":0.7309,"cvpos":0.5377}},"lxr_fc_rights":5.26},{"date":"2024-03-06T16:00:00.000Z","stockId":851,"ps_ttm":0.787,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8537,"q2v":0.7309,"cvpos":0.3365}},"lxr_fc_rights":4.78},{"date":"2024-03-05T16:00:00.000Z","stockId":851,"ps_ttm":0.8,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7302,"cvpos":0.3673}},"lxr_fc_rights":4.86},{"date":"2024-03-04T16:00:00.000Z","stockId":851,"ps_ttm":0.805,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.73,"cvpos":0.3865}},"lxr_fc_rights":4.89},{"date":"2024-03-03T16:00:00.000Z","stockId":851,"ps_ttm":0.831,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.73,"cvpos":0.458}},"lxr_fc_rights":5.05},{"date":"2024-02-29T16:00:00.000Z","stockId":851,"ps_ttm":0.816,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8531,"q2v":0.729,"cvpos":0.4129}},"lxr_fc_rights":4.96},{"date":"2024-02-28T16:00:00.000Z","stockId":851,"ps_ttm":0.803,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8537,"q2v":0.729,"cvpos":0.3832}},"lxr_fc_rights":4.88},{"date":"2024-02-27T16:00:00.000Z","stockId":851,"ps_ttm":0.76,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7286,"cvpos":0.2847}},"lxr_fc_rights":4.62},{"date":"2024-02-26T16:00:00.000Z","stockId":851,"ps_ttm":0.833,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7286,"cvpos":0.4614}},"lxr_fc_rights":5.06},{"date":"2024-02-25T16:00:00.000Z","stockId":851,"ps_ttm":0.797,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7274,"cvpos":0.3664}},"lxr_fc_rights":4.84},{"date":"2024-02-22T16:00:00.000Z","stockId":851,"ps_ttm":0.788,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8537,"q2v":0.7269,"cvpos":0.3489}},"lxr_fc_rights":4.79},{"date":"2024-02-21T16:00:00.000Z","stockId":851,"ps_ttm":0.757,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8537,"q2v":0.7265,"cvpos":0.2802}},"lxr_fc_rights":4.6},{"date":"2024-02-20T16:00:00.000Z","stockId":851,"ps_ttm":0.729,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.726,"cvpos":0.2077}},"lxr_fc_rights":4.43},{"date":"2024-02-19T16:00:00.000Z","stockId":851,"ps_ttm":0.727,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.726,"cvpos":0.2052}},"lxr_fc_rights":4.42},{"date":"2024-02-18T16:00:00.000Z","stockId":851,"ps_ttm":0.726,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.726,"cvpos":0.1983}},"lxr_fc_rights":4.41},{"date":"2024-02-07T16:00:00.000Z","stockId":851,"ps_ttm":0.706,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8531,"q2v":0.7246,"cvpos":0.166}},"lxr_fc_rights":4.29},{"date":"2024-02-06T16:00:00.000Z","stockId":851,"ps_ttm":0.642,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8537,"q2v":0.7252,"cvpos":0.0604}},"lxr_fc_rights":3.9},{"date":"2024-02-05T16:00:00.000Z","stockId":851,"ps_ttm":0.62,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7252,"cvpos":0.033}},"lxr_fc_rights":3.77},{"date":"2024-02-04T16:00:00.000Z","stockId":851,"ps_ttm":0.619,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7252,"cvpos":0.0275}},"lxr_fc_rights":3.76},{"date":"2024-02-01T16:00:00.000Z","stockId":851,"ps_ttm":0.688,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8531,"q2v":0.7246,"cvpos":0.1536}},"lxr_fc_rights":4.18},{"date":"2024-01-31T16:00:00.000Z","stockId":851,"ps_ttm":0.711,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8531,"q2v":0.7246,"cvpos":0.1701}},"lxr_fc_rights":4.32},{"date":"2024-01-30T16:00:00.000Z","stockId":851,"ps_ttm":0.741,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8537,"q2v":0.7252,"cvpos":0.2445}},"lxr_fc_rights":4.5},{"date":"2024-01-29T16:00:00.000Z","stockId":851,"ps_ttm":0.823,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7246,"cvpos":0.4388}},"lxr_fc_rights":5},{"date":"2024-01-28T16:00:00.000Z","stockId":851,"ps_ttm":0.859,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8538,"q2v":0.7245,"cvpos":0.5172}},"lxr_fc_rights":5.22},{"date":"2024-01-25T16:00:00.000Z","stockId":851,"ps_ttm":0.885,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8524,"q2v":0.7245,"cvpos":0.6022}},"lxr_fc_rights":5.38},{"date":"2024-01-24T16:00:00.000Z","stockId":851,"ps_ttm":0.887,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8523,"q2v":0.7232,"cvpos":0.6091}},"lxr_fc_rights":5.39},{"date":"2024-01-23T16:00:00.000Z","stockId":851,"ps_ttm":0.852,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8523,"q2v":0.7232,"cvpos":0.5027}},"lxr_fc_rights":5.18},{"date":"2024-01-22T16:00:00.000Z","stockId":851,"ps_ttm":0.834,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8517,"q2v":0.7231,"cvpos":0.4704}},"lxr_fc_rights":5.07},{"date":"2024-01-21T16:00:00.000Z","stockId":851,"ps_ttm":0.824,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8517,"q2v":0.7231,"cvpos":0.4484}},"lxr_fc_rights":5.01},{"date":"2024-01-18T16:00:00.000Z","stockId":851,"ps_ttm":0.887,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8511,"q2v":0.7232,"cvpos":0.6104}},"lxr_fc_rights":5.39},{"date":"2024-01-17T16:00:00.000Z","stockId":851,"ps_ttm":0.884,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.851,"q2v":0.7232,"cvpos":0.6008}},"lxr_fc_rights":5.37},{"date":"2024-01-16T16:00:00.000Z","stockId":851,"ps_ttm":0.862,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.851,"q2v":0.7232,"cvpos":0.533}},"lxr_fc_rights":5.24},{"date":"2024-01-15T16:00:00.000Z","stockId":851,"ps_ttm":0.882,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8509,"q2v":0.7231,"cvpos":0.5942}},"lxr_fc_rights":5.36},{"date":"2024-01-14T16:00:00.000Z","stockId":851,"ps_ttm":0.885,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8502,"q2v":0.7231,"cvpos":0.6052}},"lxr_fc_rights":5.38},{"date":"2024-01-11T16:00:00.000Z","stockId":851,"ps_ttm":0.885,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8488,"q2v":0.7232,"cvpos":0.6077}},"lxr_fc_rights":5.38},{"date":"2024-01-10T16:00:00.000Z","stockId":851,"ps_ttm":0.908,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.848,"q2v":0.7232,"cvpos":0.668}},"lxr_fc_rights":5.52},{"date":"2024-01-09T16:00:00.000Z","stockId":851,"ps_ttm":0.88,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8478,"q2v":0.7232,"cvpos":0.5975}},"lxr_fc_rights":5.35},{"date":"2024-01-08T16:00:00.000Z","stockId":851,"ps_ttm":0.894,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8469,"q2v":0.7231,"cvpos":0.6355}},"lxr_fc_rights":5.43},{"date":"2024-01-07T16:00:00.000Z","stockId":851,"ps_ttm":0.894,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8457,"q2v":0.7231,"cvpos":0.6369}},"lxr_fc_rights":5.43},{"date":"2024-01-04T16:00:00.000Z","stockId":851,"ps_ttm":0.922,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8448,"q2v":0.7232,"cvpos":0.6982}},"lxr_fc_rights":5.6},{"date":"2024-01-03T16:00:00.000Z","stockId":851,"ps_ttm":0.954,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8448,"q2v":0.7232,"cvpos":0.7668}},"lxr_fc_rights":5.8},{"date":"2024-01-02T16:00:00.000Z","stockId":851,"ps_ttm":0.95,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8441,"q2v":0.7232,"cvpos":0.7541}},"lxr_fc_rights":5.77},{"date":"2024-01-01T16:00:00.000Z","stockId":851,"ps_ttm":0.956,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8437,"q2v":0.7231,"cvpos":0.7703}},"lxr_fc_rights":5.81},{"date":"2023-12-28T16:00:00.000Z","stockId":851,"ps_ttm":0.966,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8431,"q2v":0.7232,"cvpos":0.7791}},"lxr_fc_rights":5.87},{"date":"2023-12-27T16:00:00.000Z","stockId":851,"ps_ttm":0.951,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8422,"q2v":0.7232,"cvpos":0.7654}},"lxr_fc_rights":5.78},{"date":"2023-12-26T16:00:00.000Z","stockId":851,"ps_ttm":0.936,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8414,"q2v":0.7232,"cvpos":0.7418}},"lxr_fc_rights":5.69},{"date":"2023-12-25T16:00:00.000Z","stockId":851,"ps_ttm":0.92,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8414,"q2v":0.7231,"cvpos":0.7001}},"lxr_fc_rights":5.59},{"date":"2023-12-24T16:00:00.000Z","stockId":851,"ps_ttm":0.946,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.8407,"q2v":0.7231,"cvpos":0.7552}},"lxr_fc_rights":5.75},{"date":"2023-12-21T16:00:00.000Z","stockId":851,"ps_ttm":0.951,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8393,"q2v":0.7232,"cvpos":0.7668}},"lxr_fc_rights":5.78},{"date":"2023-12-20T16:00:00.000Z","stockId":851,"ps_ttm":0.979,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8393,"q2v":0.7232,"cvpos":0.7997}},"lxr_fc_rights":5.95},{"date":"2023-12-19T16:00:00.000Z","stockId":851,"ps_ttm":0.981,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.9767,"q5v":0.8386,"q2v":0.7232,"cvpos":0.8008}},"lxr_fc_rights":5.96},{"date":"2023-12-18T16:00:00.000Z","stockId":851,"ps_ttm":1.007,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.9767,"q5v":0.8383,"q2v":0.7231,"cvpos":0.8487}},"lxr_fc_rights":6.12},{"date":"2023-12-17T16:00:00.000Z","stockId":851,"ps_ttm":1.004,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9767,"q5v":0.8376,"q2v":0.7231,"cvpos":0.8391}},"lxr_fc_rights":6.1},{"date":"2023-12-14T16:00:00.000Z","stockId":851,"ps_ttm":1.02,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9736,"q5v":0.8368,"q2v":0.7232,"cvpos":0.8711}},"lxr_fc_rights":6.2},{"date":"2023-12-13T16:00:00.000Z","stockId":851,"ps_ttm":1.063,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.8368,"q2v":0.7232,"cvpos":0.9328}},"lxr_fc_rights":6.46},{"date":"2023-12-12T16:00:00.000Z","stockId":851,"ps_ttm":1.093,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.8364,"q2v":0.7232,"cvpos":0.9602}},"lxr_fc_rights":6.64},{"date":"2023-12-11T16:00:00.000Z","stockId":851,"ps_ttm":1.139,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.8354,"q2v":0.7231,"cvpos":0.9794}},"lxr_fc_rights":6.92},{"date":"2023-12-10T16:00:00.000Z","stockId":851,"ps_ttm":1.155,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.8354,"q2v":0.7231,"cvpos":0.9862}},"lxr_fc_rights":7.02},{"date":"2023-12-07T16:00:00.000Z","stockId":851,"ps_ttm":1.117,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.8368,"q2v":0.7232,"cvpos":0.9712}},"lxr_fc_rights":6.79},{"date":"2023-12-06T16:00:00.000Z","stockId":851,"ps_ttm":1.14,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8368,"q2v":0.7232,"cvpos":0.9822}},"lxr_fc_rights":6.93},{"date":"2023-12-05T16:00:00.000Z","stockId":851,"ps_ttm":1.152,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.8364,"q2v":0.7232,"cvpos":0.9863}},"lxr_fc_rights":7},{"date":"2023-12-04T16:00:00.000Z","stockId":851,"ps_ttm":1.198,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.8354,"q2v":0.7231,"cvpos":0.9945}},"lxr_fc_rights":7.28},{"date":"2023-12-03T16:00:00.000Z","stockId":851,"ps_ttm":1.196,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.9689,"q5v":0.8354,"q2v":0.7231,"cvpos":0.9931}},"lxr_fc_rights":7.27},{"date":"2023-11-30T16:00:00.000Z","stockId":851,"ps_ttm":1.183,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8368,"q2v":0.7232,"cvpos":0.9918}},"lxr_fc_rights":7.19},{"date":"2023-11-29T16:00:00.000Z","stockId":851,"ps_ttm":1.076,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8368,"q2v":0.7232,"cvpos":0.9588}},"lxr_fc_rights":6.54},{"date":"2023-11-28T16:00:00.000Z","stockId":851,"ps_ttm":1.129,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8364,"q2v":0.7232,"cvpos":0.9863}},"lxr_fc_rights":6.86},{"date":"2023-11-27T16:00:00.000Z","stockId":851,"ps_ttm":1.122,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8354,"q2v":0.7231,"cvpos":0.9835}},"lxr_fc_rights":6.82},{"date":"2023-11-26T16:00:00.000Z","stockId":851,"ps_ttm":1.145,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.8354,"q2v":0.7231,"cvpos":0.9904}},"lxr_fc_rights":6.96},{"date":"2023-11-23T16:00:00.000Z","stockId":851,"ps_ttm":1.042,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.8354,"q2v":0.7232,"cvpos":0.9314}},"lxr_fc_rights":6.33},{"date":"2023-11-22T16:00:00.000Z","stockId":851,"ps_ttm":1.084,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.9561,"q5v":0.8354,"q2v":0.7232,"cvpos":0.9712}},"lxr_fc_rights":6.59},{"date":"2023-11-21T16:00:00.000Z","stockId":851,"ps_ttm":1.04,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.8345,"q2v":0.7232,"cvpos":0.9327}},"lxr_fc_rights":6.32},{"date":"2023-11-20T16:00:00.000Z","stockId":851,"ps_ttm":1.057,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.8344,"q2v":0.7231,"cvpos":0.945}},"lxr_fc_rights":6.42},{"date":"2023-11-19T16:00:00.000Z","stockId":851,"ps_ttm":1.073,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8344,"q2v":0.7231,"cvpos":0.9642}},"lxr_fc_rights":6.52},{"date":"2023-11-16T16:00:00.000Z","stockId":851,"ps_ttm":1.068,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8328,"q2v":0.7232,"cvpos":0.9588}},"lxr_fc_rights":6.49},{"date":"2023-11-15T16:00:00.000Z","stockId":851,"ps_ttm":1.057,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8318,"q2v":0.7232,"cvpos":0.9492}},"lxr_fc_rights":6.42},{"date":"2023-11-14T16:00:00.000Z","stockId":851,"ps_ttm":1.068,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8318,"q2v":0.7232,"cvpos":0.9602}},"lxr_fc_rights":6.49},{"date":"2023-11-13T16:00:00.000Z","stockId":851,"ps_ttm":1.052,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.8311,"q2v":0.7231,"cvpos":0.9477}},"lxr_fc_rights":6.39},{"date":"2023-11-12T16:00:00.000Z","stockId":851,"ps_ttm":1.047,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8304,"q2v":0.7231,"cvpos":0.945}},"lxr_fc_rights":6.36},{"date":"2023-11-09T16:00:00.000Z","stockId":851,"ps_ttm":1.001,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.8301,"q2v":0.7231,"cvpos":0.8697}},"lxr_fc_rights":6.08},{"date":"2023-11-08T16:00:00.000Z","stockId":851,"ps_ttm":1.019,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.9468,"q5v":0.8294,"q2v":0.7231,"cvpos":0.9012}},"lxr_fc_rights":6.19},{"date":"2023-11-07T16:00:00.000Z","stockId":851,"ps_ttm":1.032,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.829,"q2v":0.7231,"cvpos":0.9368}},"lxr_fc_rights":6.27},{"date":"2023-11-06T16:00:00.000Z","stockId":851,"ps_ttm":1.014,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8286,"q2v":0.7229,"cvpos":0.8996}},"lxr_fc_rights":6.16},{"date":"2023-11-05T16:00:00.000Z","stockId":851,"ps_ttm":1.009,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.9461,"q5v":0.8282,"q2v":0.7229,"cvpos":0.8927}},"lxr_fc_rights":6.13},{"date":"2023-11-02T16:00:00.000Z","stockId":851,"ps_ttm":0.986,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.8265,"q2v":0.7217,"cvpos":0.8532}},"lxr_fc_rights":5.99},{"date":"2023-11-01T16:00:00.000Z","stockId":851,"ps_ttm":0.992,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.8263,"q2v":0.7217,"cvpos":0.8669}},"lxr_fc_rights":6.03},{"date":"2023-10-31T16:00:00.000Z","stockId":851,"ps_ttm":1.007,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.8263,"q2v":0.7217,"cvpos":0.8901}},"lxr_fc_rights":6.12},{"date":"2023-10-30T16:00:00.000Z","stockId":851,"ps_ttm":1.029,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.8263,"q2v":0.7208,"cvpos":0.9271}},"lxr_fc_rights":6.25},{"date":"2023-10-29T16:00:00.000Z","stockId":851,"ps_ttm":1.089,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.8256,"q2v":0.7203,"cvpos":0.9752}},"lxr_fc_rights":6.18},{"date":"2023-10-26T16:00:00.000Z","stockId":851,"ps_ttm":1.059,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8249,"q2v":0.719,"cvpos":0.9547}},"lxr_fc_rights":6.01},{"date":"2023-10-25T16:00:00.000Z","stockId":851,"ps_ttm":1.087,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.938,"q5v":0.8248,"q2v":0.7189,"cvpos":0.9753}},"lxr_fc_rights":6.17},{"date":"2023-10-24T16:00:00.000Z","stockId":851,"ps_ttm":1.048,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.9369,"q5v":0.8247,"q2v":0.7189,"cvpos":0.9505}},"lxr_fc_rights":5.95},{"date":"2023-10-23T16:00:00.000Z","stockId":851,"ps_ttm":1.031,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9369,"q5v":0.8241,"q2v":0.7189,"cvpos":0.9395}},"lxr_fc_rights":5.85},{"date":"2023-10-22T16:00:00.000Z","stockId":851,"ps_ttm":1.029,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.8235,"q2v":0.7175,"cvpos":0.9354}},"lxr_fc_rights":5.84},{"date":"2023-10-19T16:00:00.000Z","stockId":851,"ps_ttm":1.034,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.8229,"q2v":0.7172,"cvpos":0.9438}},"lxr_fc_rights":5.87},{"date":"2023-10-18T16:00:00.000Z","stockId":851,"ps_ttm":1.068,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.8222,"q2v":0.7163,"cvpos":0.963}},"lxr_fc_rights":6.06},{"date":"2023-10-17T16:00:00.000Z","stockId":851,"ps_ttm":1.085,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8221,"q2v":0.7163,"cvpos":0.9753}},"lxr_fc_rights":6.16},{"date":"2023-10-16T16:00:00.000Z","stockId":851,"ps_ttm":1.103,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8221,"q2v":0.716,"cvpos":0.978}},"lxr_fc_rights":6.26},{"date":"2023-10-15T16:00:00.000Z","stockId":851,"ps_ttm":1.126,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.933,"q5v":0.8221,"q2v":0.7147,"cvpos":0.9862}},"lxr_fc_rights":6.39},{"date":"2023-10-12T16:00:00.000Z","stockId":851,"ps_ttm":1.198,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.9315,"q5v":0.8221,"q2v":0.7125,"cvpos":0.9945}},"lxr_fc_rights":6.8},{"date":"2023-10-11T16:00:00.000Z","stockId":851,"ps_ttm":1.194,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.9315,"q5v":0.822,"q2v":0.7125,"cvpos":0.9945}},"lxr_fc_rights":6.78},{"date":"2023-10-10T16:00:00.000Z","stockId":851,"ps_ttm":1.205,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.9315,"q5v":0.8218,"q2v":0.7125,"cvpos":0.9959}},"lxr_fc_rights":6.84},{"date":"2023-10-09T16:00:00.000Z","stockId":851,"ps_ttm":1.252,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.9315,"q5v":0.8218,"q2v":0.7125,"cvpos":1}},"lxr_fc_rights":7.11},{"date":"2023-10-08T16:00:00.000Z","stockId":851,"ps_ttm":1.138,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9306,"q5v":0.8217,"q2v":0.7121,"cvpos":0.9945}},"lxr_fc_rights":6.46},{"date":"2023-09-27T16:00:00.000Z","stockId":851,"ps_ttm":1.119,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.9302,"q5v":0.8204,"q2v":0.7104,"cvpos":0.9918}},"lxr_fc_rights":6.35},{"date":"2023-09-26T16:00:00.000Z","stockId":851,"ps_ttm":1.08,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8201,"q2v":0.7104,"cvpos":0.9863}},"lxr_fc_rights":6.13},{"date":"2023-09-25T16:00:00.000Z","stockId":851,"ps_ttm":1.078,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.82,"q2v":0.709,"cvpos":0.9862}},"lxr_fc_rights":6.12},{"date":"2023-09-24T16:00:00.000Z","stockId":851,"ps_ttm":1.141,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8193,"q2v":0.709,"cvpos":0.9959}},"lxr_fc_rights":6.48},{"date":"2023-09-21T16:00:00.000Z","stockId":851,"ps_ttm":1.108,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.929,"q5v":0.8184,"q2v":0.7044,"cvpos":0.9931}},"lxr_fc_rights":6.29},{"date":"2023-09-20T16:00:00.000Z","stockId":851,"ps_ttm":1.101,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8182,"q2v":0.7044,"cvpos":0.9904}},"lxr_fc_rights":6.25},{"date":"2023-09-19T16:00:00.000Z","stockId":851,"ps_ttm":1.055,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.818,"q2v":0.7044,"cvpos":0.9739}},"lxr_fc_rights":5.99},{"date":"2023-09-18T16:00:00.000Z","stockId":851,"ps_ttm":1.126,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.818,"q2v":0.7039,"cvpos":0.9959}},"lxr_fc_rights":6.39},{"date":"2023-09-17T16:00:00.000Z","stockId":851,"ps_ttm":1.073,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.9255,"q5v":0.8179,"q2v":0.7039,"cvpos":0.9876}},"lxr_fc_rights":6.09},{"date":"2023-09-14T16:00:00.000Z","stockId":851,"ps_ttm":1.103,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9255,"q5v":0.8168,"q2v":0.7039,"cvpos":0.9931}},"lxr_fc_rights":6.26},{"date":"2023-09-13T16:00:00.000Z","stockId":851,"ps_ttm":1.224,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.8166,"q2v":0.7039,"cvpos":1}},"lxr_fc_rights":6.95},{"date":"2023-09-12T16:00:00.000Z","stockId":851,"ps_ttm":1.171,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.8166,"q2v":0.7039,"cvpos":0.9986}},"lxr_fc_rights":6.65},{"date":"2023-09-11T16:00:00.000Z","stockId":851,"ps_ttm":1.217,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.8166,"q2v":0.7034,"cvpos":1}},"lxr_fc_rights":6.91},{"date":"2023-09-10T16:00:00.000Z","stockId":851,"ps_ttm":1.106,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9225,"q5v":0.8166,"q2v":0.7013,"cvpos":0.9986}},"lxr_fc_rights":6.28},{"date":"2023-09-07T16:00:00.000Z","stockId":851,"ps_ttm":1.006,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8154,"q2v":0.7013,"cvpos":0.9314}},"lxr_fc_rights":5.71},{"date":"2023-09-06T16:00:00.000Z","stockId":851,"ps_ttm":0.914,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8152,"q2v":0.7013,"cvpos":0.7805}},"lxr_fc_rights":5.19},{"date":"2023-09-05T16:00:00.000Z","stockId":851,"ps_ttm":0.918,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8151,"q2v":0.7013,"cvpos":0.7885}},"lxr_fc_rights":5.21},{"date":"2023-09-04T16:00:00.000Z","stockId":851,"ps_ttm":0.895,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8147,"q2v":0.7005,"cvpos":0.7442}},"lxr_fc_rights":5.08},{"date":"2023-09-03T16:00:00.000Z","stockId":851,"ps_ttm":0.898,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.814,"q2v":0.7005,"cvpos":0.7538}},"lxr_fc_rights":5.1},{"date":"2023-08-31T16:00:00.000Z","stockId":851,"ps_ttm":0.886,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8122,"q2v":0.7013,"cvpos":0.7174}},"lxr_fc_rights":5.03},{"date":"2023-08-30T16:00:00.000Z","stockId":851,"ps_ttm":0.89,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8115,"q2v":0.7013,"cvpos":0.7284}},"lxr_fc_rights":5.05},{"date":"2023-08-29T16:00:00.000Z","stockId":851,"ps_ttm":0.838,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8111,"q2v":0.7013,"cvpos":0.5769}},"lxr_fc_rights":5.11},{"date":"2023-08-28T16:00:00.000Z","stockId":851,"ps_ttm":0.828,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8111,"q2v":0.7005,"cvpos":0.5585}},"lxr_fc_rights":5.05},{"date":"2023-08-27T16:00:00.000Z","stockId":851,"ps_ttm":0.805,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8108,"q2v":0.7005,"cvpos":0.4842}},"lxr_fc_rights":4.91},{"date":"2023-08-24T16:00:00.000Z","stockId":851,"ps_ttm":0.786,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8101,"q2v":0.7013,"cvpos":0.428}},"lxr_fc_rights":4.79},{"date":"2023-08-23T16:00:00.000Z","stockId":851,"ps_ttm":0.815,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8101,"q2v":0.7013,"cvpos":0.5103}},"lxr_fc_rights":4.97},{"date":"2023-08-22T16:00:00.000Z","stockId":851,"ps_ttm":0.822,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8098,"q2v":0.7013,"cvpos":0.533}},"lxr_fc_rights":5.01},{"date":"2023-08-21T16:00:00.000Z","stockId":851,"ps_ttm":0.836,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8097,"q2v":0.7005,"cvpos":0.575}},"lxr_fc_rights":5.1},{"date":"2023-08-20T16:00:00.000Z","stockId":851,"ps_ttm":0.818,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8096,"q2v":0.7005,"cvpos":0.5268}},"lxr_fc_rights":4.99},{"date":"2023-08-17T16:00:00.000Z","stockId":851,"ps_ttm":0.82,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8079,"q2v":0.7013,"cvpos":0.5322}},"lxr_fc_rights":5},{"date":"2023-08-16T16:00:00.000Z","stockId":851,"ps_ttm":0.843,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8071,"q2v":0.7013,"cvpos":0.5898}},"lxr_fc_rights":5.14},{"date":"2023-08-15T16:00:00.000Z","stockId":851,"ps_ttm":0.828,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.807,"q2v":0.7013,"cvpos":0.5632}},"lxr_fc_rights":5.05},{"date":"2023-08-14T16:00:00.000Z","stockId":851,"ps_ttm":0.851,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8066,"q2v":0.7005,"cvpos":0.608}},"lxr_fc_rights":5.19},{"date":"2023-08-13T16:00:00.000Z","stockId":851,"ps_ttm":0.866,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8059,"q2v":0.7005,"cvpos":0.6575}},"lxr_fc_rights":5.28},{"date":"2023-08-10T16:00:00.000Z","stockId":851,"ps_ttm":0.858,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8056,"q2v":0.7013,"cvpos":0.6337}},"lxr_fc_rights":5.23},{"date":"2023-08-09T16:00:00.000Z","stockId":851,"ps_ttm":0.877,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.805,"q2v":0.7013,"cvpos":0.701}},"lxr_fc_rights":5.35},{"date":"2023-08-08T16:00:00.000Z","stockId":851,"ps_ttm":0.876,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8045,"q2v":0.7013,"cvpos":0.6964}},"lxr_fc_rights":5.34},{"date":"2023-08-07T16:00:00.000Z","stockId":851,"ps_ttm":0.884,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8045,"q2v":0.7005,"cvpos":0.7139}},"lxr_fc_rights":5.39},{"date":"2023-08-06T16:00:00.000Z","stockId":851,"ps_ttm":0.895,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8042,"q2v":0.7005,"cvpos":0.7483}},"lxr_fc_rights":5.46},{"date":"2023-08-03T16:00:00.000Z","stockId":851,"ps_ttm":0.902,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.804,"q2v":0.7013,"cvpos":0.7654}},"lxr_fc_rights":5.5},{"date":"2023-08-02T16:00:00.000Z","stockId":851,"ps_ttm":0.874,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.804,"q2v":0.7013,"cvpos":0.6955}},"lxr_fc_rights":5.33},{"date":"2023-08-01T16:00:00.000Z","stockId":851,"ps_ttm":0.882,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8039,"q2v":0.7013,"cvpos":0.7157}},"lxr_fc_rights":5.38},{"date":"2023-07-31T16:00:00.000Z","stockId":851,"ps_ttm":0.881,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8039,"q2v":0.7005,"cvpos":0.7125}},"lxr_fc_rights":5.37},{"date":"2023-07-30T16:00:00.000Z","stockId":851,"ps_ttm":0.884,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8038,"q2v":0.7005,"cvpos":0.718}},"lxr_fc_rights":5.39},{"date":"2023-07-27T16:00:00.000Z","stockId":851,"ps_ttm":0.877,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8028,"q2v":0.7013,"cvpos":0.7106}},"lxr_fc_rights":5.35},{"date":"2023-07-26T16:00:00.000Z","stockId":851,"ps_ttm":0.869,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8026,"q2v":0.7013,"cvpos":0.6831}},"lxr_fc_rights":5.3},{"date":"2023-07-25T16:00:00.000Z","stockId":851,"ps_ttm":0.868,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8025,"q2v":0.7013,"cvpos":0.6786}},"lxr_fc_rights":5.29},{"date":"2023-07-24T16:00:00.000Z","stockId":851,"ps_ttm":0.889,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.802,"q2v":0.7005,"cvpos":0.729}},"lxr_fc_rights":5.42},{"date":"2023-07-23T16:00:00.000Z","stockId":851,"ps_ttm":0.872,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8015,"q2v":0.7005,"cvpos":0.6974}},"lxr_fc_rights":5.32},{"date":"2023-07-20T16:00:00.000Z","stockId":851,"ps_ttm":0.869,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7013,"cvpos":0.6872}},"lxr_fc_rights":5.3},{"date":"2023-07-19T16:00:00.000Z","stockId":851,"ps_ttm":0.869,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7013,"cvpos":0.6886}},"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":851,"ps_ttm":0.892,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7013,"cvpos":0.7431}},"lxr_fc_rights":5.44},{"date":"2023-07-17T16:00:00.000Z","stockId":851,"ps_ttm":0.902,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8015,"q2v":0.7005,"cvpos":0.7662}},"lxr_fc_rights":5.5},{"date":"2023-07-16T16:00:00.000Z","stockId":851,"ps_ttm":0.92,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8015,"q2v":0.7005,"cvpos":0.795}},"lxr_fc_rights":5.61},{"date":"2023-07-13T16:00:00.000Z","stockId":851,"ps_ttm":0.943,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7013,"cvpos":0.845}},"lxr_fc_rights":5.75},{"date":"2023-07-12T16:00:00.000Z","stockId":851,"ps_ttm":0.943,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7013,"cvpos":0.845}},"lxr_fc_rights":5.75},{"date":"2023-07-11T16:00:00.000Z","stockId":851,"ps_ttm":0.958,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7013,"cvpos":0.8681}},"lxr_fc_rights":5.84},{"date":"2023-07-10T16:00:00.000Z","stockId":851,"ps_ttm":0.951,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7005,"cvpos":0.8583}},"lxr_fc_rights":5.8},{"date":"2023-07-09T16:00:00.000Z","stockId":851,"ps_ttm":0.935,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8015,"q2v":0.7005,"cvpos":0.8377}},"lxr_fc_rights":5.7},{"date":"2023-07-06T16:00:00.000Z","stockId":851,"ps_ttm":0.928,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.92,"q5v":0.8015,"q2v":0.7013,"cvpos":0.8148}},"lxr_fc_rights":5.66},{"date":"2023-07-05T16:00:00.000Z","stockId":851,"ps_ttm":0.968,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.8015,"q2v":0.7013,"cvpos":0.8752}},"lxr_fc_rights":5.9},{"date":"2023-07-04T16:00:00.000Z","stockId":851,"ps_ttm":0.969,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8015,"q2v":0.7013,"cvpos":0.8791}},"lxr_fc_rights":5.91},{"date":"2023-07-03T16:00:00.000Z","stockId":851,"ps_ttm":0.917,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8015,"q2v":0.7005,"cvpos":0.7964}},"lxr_fc_rights":5.59},{"date":"2023-07-02T16:00:00.000Z","stockId":851,"ps_ttm":0.89,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8011,"q2v":0.7005,"cvpos":0.7428}},"lxr_fc_rights":5.43},{"date":"2023-06-29T16:00:00.000Z","stockId":851,"ps_ttm":0.892,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8006,"q2v":0.7013,"cvpos":0.7517}},"lxr_fc_rights":5.44},{"date":"2023-06-28T16:00:00.000Z","stockId":851,"ps_ttm":0.882,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8005,"q2v":0.7013,"cvpos":0.7311}},"lxr_fc_rights":5.38},{"date":"2023-06-27T16:00:00.000Z","stockId":851,"ps_ttm":0.866,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8004,"q2v":0.7013,"cvpos":0.6923}},"lxr_fc_rights":5.28},{"date":"2023-06-26T16:00:00.000Z","stockId":851,"ps_ttm":0.899,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8,"q2v":0.7005,"cvpos":0.7648}},"lxr_fc_rights":5.48},{"date":"2023-06-25T16:00:00.000Z","stockId":851,"ps_ttm":0.886,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.7995,"q2v":0.7005,"cvpos":0.7342}},"lxr_fc_rights":5.4},{"date":"2023-06-20T16:00:00.000Z","stockId":851,"ps_ttm":0.931,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.7974,"q2v":0.7005,"cvpos":0.8297}},"lxr_fc_rights":5.68},{"date":"2023-06-19T16:00:00.000Z","stockId":851,"ps_ttm":0.956,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.7972,"q2v":0.7003,"cvpos":0.8693}},"lxr_fc_rights":5.83},{"date":"2023-06-18T16:00:00.000Z","stockId":851,"ps_ttm":0.966,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.7968,"q2v":0.7003,"cvpos":0.8748}},"lxr_fc_rights":5.89},{"date":"2023-06-15T16:00:00.000Z","stockId":851,"ps_ttm":0.966,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9151,"q5v":0.7964,"q2v":0.6991,"cvpos":0.8765}},"lxr_fc_rights":5.89},{"date":"2023-06-14T16:00:00.000Z","stockId":851,"ps_ttm":0.943,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9148,"q5v":0.796,"q2v":0.6975,"cvpos":0.8546}},"lxr_fc_rights":5.75},{"date":"2023-06-13T16:00:00.000Z","stockId":851,"ps_ttm":0.953,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.9148,"q5v":0.7959,"q2v":0.6975,"cvpos":0.8709}},"lxr_fc_rights":5.81},{"date":"2023-06-12T16:00:00.000Z","stockId":851,"ps_ttm":0.951,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9148,"q5v":0.7956,"q2v":0.6973,"cvpos":0.8666}},"lxr_fc_rights":5.8},{"date":"2023-06-11T16:00:00.000Z","stockId":851,"ps_ttm":0.951,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9145,"q5v":0.7947,"q2v":0.697,"cvpos":0.868}},"lxr_fc_rights":5.8},{"date":"2023-06-08T16:00:00.000Z","stockId":851,"ps_ttm":0.94,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7932,"q2v":0.697,"cvpos":0.856}},"lxr_fc_rights":5.73},{"date":"2023-06-07T16:00:00.000Z","stockId":851,"ps_ttm":0.922,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.7928,"q2v":0.697,"cvpos":0.8203}},"lxr_fc_rights":5.62},{"date":"2023-06-06T16:00:00.000Z","stockId":851,"ps_ttm":0.931,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.7925,"q2v":0.697,"cvpos":0.842}},"lxr_fc_rights":5.68},{"date":"2023-06-05T16:00:00.000Z","stockId":851,"ps_ttm":0.92,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.7922,"q2v":0.6951,"cvpos":0.8184}},"lxr_fc_rights":5.61},{"date":"2023-06-04T16:00:00.000Z","stockId":851,"ps_ttm":0.943,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.7916,"q2v":0.6951,"cvpos":0.8597}},"lxr_fc_rights":5.75},{"date":"2023-06-01T16:00:00.000Z","stockId":851,"ps_ttm":0.933,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.9095,"q5v":0.791,"q2v":0.6929,"cvpos":0.8491}},"lxr_fc_rights":5.69},{"date":"2023-05-31T16:00:00.000Z","stockId":851,"ps_ttm":0.93,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9091,"q5v":0.7909,"q2v":0.6922,"cvpos":0.8381}},"lxr_fc_rights":5.67},{"date":"2023-05-30T16:00:00.000Z","stockId":851,"ps_ttm":0.918,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7908,"q2v":0.6922,"cvpos":0.8214}},"lxr_fc_rights":5.6},{"date":"2023-05-29T16:00:00.000Z","stockId":851,"ps_ttm":0.907,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7902,"q2v":0.6912,"cvpos":0.7992}},"lxr_fc_rights":5.53},{"date":"2023-05-28T16:00:00.000Z","stockId":851,"ps_ttm":0.884,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7896,"q2v":0.6902,"cvpos":0.7579}},"lxr_fc_rights":5.39},{"date":"2023-05-25T16:00:00.000Z","stockId":851,"ps_ttm":0.876,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7893,"q2v":0.6894,"cvpos":0.749}},"lxr_fc_rights":5.34},{"date":"2023-05-24T16:00:00.000Z","stockId":851,"ps_ttm":0.863,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7892,"q2v":0.6882,"cvpos":0.7119}},"lxr_fc_rights":5.26},{"date":"2023-05-23T16:00:00.000Z","stockId":851,"ps_ttm":0.868,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7891,"q2v":0.6882,"cvpos":0.7253}},"lxr_fc_rights":5.29},{"date":"2023-05-22T16:00:00.000Z","stockId":851,"ps_ttm":0.863,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7891,"q2v":0.6857,"cvpos":0.7139}},"lxr_fc_rights":5.26},{"date":"2023-05-21T16:00:00.000Z","stockId":851,"ps_ttm":0.887,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.789,"q2v":0.6847,"cvpos":0.7593}},"lxr_fc_rights":5.41},{"date":"2023-05-18T16:00:00.000Z","stockId":851,"ps_ttm":0.894,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7871,"q2v":0.6847,"cvpos":0.7791}},"lxr_fc_rights":5.45},{"date":"2023-05-17T16:00:00.000Z","stockId":851,"ps_ttm":0.89,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7864,"q2v":0.6847,"cvpos":0.7723}},"lxr_fc_rights":5.43},{"date":"2023-05-16T16:00:00.000Z","stockId":851,"ps_ttm":0.874,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7864,"q2v":0.6847,"cvpos":0.7486}},"lxr_fc_rights":5.33},{"date":"2023-05-15T16:00:00.000Z","stockId":851,"ps_ttm":0.863,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7864,"q2v":0.6839,"cvpos":0.7208}},"lxr_fc_rights":5.26},{"date":"2023-05-14T16:00:00.000Z","stockId":851,"ps_ttm":0.89,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7862,"q2v":0.6839,"cvpos":0.773}},"lxr_fc_rights":5.43},{"date":"2023-05-11T16:00:00.000Z","stockId":851,"ps_ttm":0.89,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.785,"q2v":0.6839,"cvpos":0.775}},"lxr_fc_rights":5.43},{"date":"2023-05-10T16:00:00.000Z","stockId":851,"ps_ttm":0.912,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7847,"q2v":0.6827,"cvpos":0.8066}},"lxr_fc_rights":5.56},{"date":"2023-05-09T16:00:00.000Z","stockId":851,"ps_ttm":0.904,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9036,"q5v":0.7844,"q2v":0.6827,"cvpos":0.7995}},"lxr_fc_rights":5.51},{"date":"2023-05-08T16:00:00.000Z","stockId":851,"ps_ttm":0.925,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.7843,"q2v":0.6824,"cvpos":0.8294}},"lxr_fc_rights":5.64},{"date":"2023-05-07T16:00:00.000Z","stockId":851,"ps_ttm":0.946,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9014,"q5v":0.784,"q2v":0.6824,"cvpos":0.8624}},"lxr_fc_rights":5.77},{"date":"2023-05-04T16:00:00.000Z","stockId":851,"ps_ttm":0.931,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.7835,"q2v":0.6821,"cvpos":0.8475}},"lxr_fc_rights":5.68},{"date":"2023-05-03T16:00:00.000Z","stockId":851,"ps_ttm":0.922,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.7834,"q2v":0.6813,"cvpos":0.8308}},"lxr_fc_rights":5.62},{"date":"2023-04-27T16:00:00.000Z","stockId":851,"ps_ttm":0.912,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.8997,"q5v":0.7826,"q2v":0.6812,"cvpos":0.8162}},"lxr_fc_rights":5.65},{"stockId":851,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.877,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7824,"q2v":0.6812,"cvpos":0.7668}},"lxr_fc_rights":5.43},{"stockId":851,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.891,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7823,"q2v":0.6812,"cvpos":0.7857}},"lxr_fc_rights":5.52},{"stockId":851,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.912,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.8997,"q5v":0.7821,"q2v":0.6801,"cvpos":0.8171}},"lxr_fc_rights":5.65},{"stockId":851,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.943,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7815,"q2v":0.6801,"cvpos":0.8611}},"lxr_fc_rights":5.84},{"stockId":851,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.948,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.781,"q2v":0.6812,"cvpos":0.8656}},"lxr_fc_rights":5.87},{"stockId":851,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.022,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.7809,"q2v":0.6812,"cvpos":0.9534}},"lxr_fc_rights":6.33},{"stockId":851,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.009,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7809,"q2v":0.6812,"cvpos":0.9382}},"lxr_fc_rights":6.25},{"stockId":851,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.988,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7795,"q2v":0.6801,"cvpos":0.9078}},"lxr_fc_rights":6.12},{"stockId":851,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.998,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.8965,"q5v":0.7777,"q2v":0.6801,"cvpos":0.9216}},"lxr_fc_rights":6.18},{"stockId":851,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.032,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7762,"q2v":0.6812,"cvpos":0.9739}},"lxr_fc_rights":6.39},{"stockId":851,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.032,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.775,"q2v":0.6812,"cvpos":0.9753}},"lxr_fc_rights":6.39},{"stockId":851,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.069,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.7747,"q2v":0.6812,"cvpos":0.9931}},"lxr_fc_rights":6.62},{"stockId":851,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.019,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.7747,"q2v":0.6801,"cvpos":0.9519}},"lxr_fc_rights":6.31},{"stockId":851,"date":"2023-04-09T16:00:00.000Z","ps_ttm":1.006,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7747,"q2v":0.6801,"cvpos":0.9395}},"lxr_fc_rights":6.23},{"stockId":851,"date":"2023-04-06T16:00:00.000Z","ps_ttm":1.066,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.7741,"q2v":0.6801,"cvpos":0.9918}},"lxr_fc_rights":6.6},{"stockId":851,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.043,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.774,"q2v":0.6801,"cvpos":0.9835}},"lxr_fc_rights":6.46},{"stockId":851,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.077,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.774,"q2v":0.6797,"cvpos":0.9959}},"lxr_fc_rights":6.67},{"stockId":851,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.077,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.7737,"q2v":0.6791,"cvpos":0.9972}},"lxr_fc_rights":6.67},{"stockId":851,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.061,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.7725,"q2v":0.6789,"cvpos":0.9931}},"lxr_fc_rights":6.57},{"stockId":851,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.024,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.7719,"q2v":0.6789,"cvpos":0.9698}},"lxr_fc_rights":6.34},{"stockId":851,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.056,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.7718,"q2v":0.6789,"cvpos":0.9918}},"lxr_fc_rights":6.54},{"stockId":851,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.067,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.7718,"q2v":0.6788,"cvpos":0.9959}},"lxr_fc_rights":6.61},{"stockId":851,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.122,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.7717,"q2v":0.6788,"cvpos":1}},"lxr_fc_rights":6.95},{"stockId":851,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.077,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7717,"q2v":0.6789,"cvpos":1}},"lxr_fc_rights":6.67},{"stockId":851,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.07,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.877,"q5v":0.7716,"q2v":0.6789,"cvpos":1}},"lxr_fc_rights":6.63},{"stockId":851,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.057,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.7714,"q2v":0.6789,"cvpos":0.9986}},"lxr_fc_rights":6.55},{"stockId":851,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.045,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.7711,"q2v":0.6788,"cvpos":0.9972}},"lxr_fc_rights":6.47},{"stockId":851,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.004,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.77,"q2v":0.6788,"cvpos":0.9532}},"lxr_fc_rights":6.22},{"stockId":851,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.027,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8732,"q5v":0.769,"q2v":0.6789,"cvpos":0.9835}},"lxr_fc_rights":6.36},{"stockId":851,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.977,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.8732,"q5v":0.7685,"q2v":0.6789,"cvpos":0.9259}},"lxr_fc_rights":6.05},{"stockId":851,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.988,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.873,"q5v":0.7681,"q2v":0.6789,"cvpos":0.9382}},"lxr_fc_rights":6.12},{"stockId":851,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.007,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.873,"q5v":0.7681,"q2v":0.6788,"cvpos":0.9615}},"lxr_fc_rights":6.24},{"stockId":851,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.02,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.768,"q2v":0.6788,"cvpos":0.9739}},"lxr_fc_rights":6.32},{"stockId":851,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.982,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.7671,"q2v":0.6789,"cvpos":0.9314}},"lxr_fc_rights":6.08},{"stockId":851,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.007,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.7666,"q2v":0.6788,"cvpos":0.9643}},"lxr_fc_rights":6.24},{"stockId":851,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.003,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.766,"q2v":0.6788,"cvpos":0.9588}},"lxr_fc_rights":6.21},{"stockId":851,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.969,"sp":6,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.766,"q2v":0.6785,"cvpos":0.9202}},"lxr_fc_rights":6},{"stockId":851,"date":"2023-03-05T16:00:00.000Z","ps_ttm":1.004,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7659,"q2v":0.6785,"cvpos":0.9601}},"lxr_fc_rights":6.22},{"stockId":851,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.022,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.8704,"q5v":0.7651,"q2v":0.6788,"cvpos":0.9781}},"lxr_fc_rights":6.33},{"stockId":851,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.04,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.7643,"q2v":0.6788,"cvpos":0.9959}},"lxr_fc_rights":6.44},{"stockId":851,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.027,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8687,"q5v":0.7641,"q2v":0.6788,"cvpos":0.9863}},"lxr_fc_rights":6.36},{"stockId":851,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.99,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.8661,"q5v":0.7641,"q2v":0.6785,"cvpos":0.9519}},"lxr_fc_rights":6.13},{"stockId":851,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.974,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.8661,"q5v":0.7634,"q2v":0.6785,"cvpos":0.9368}},"lxr_fc_rights":6.03},{"stockId":851,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.999,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.8656,"q5v":0.7631,"q2v":0.6785,"cvpos":0.9616}},"lxr_fc_rights":6.19},{"stockId":851,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.99,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.763,"q2v":0.6785,"cvpos":0.9547}},"lxr_fc_rights":6.13},{"stockId":851,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.025,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7629,"q2v":0.6785,"cvpos":0.9863}},"lxr_fc_rights":6.35},{"stockId":851,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.009,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.7627,"q2v":0.6778,"cvpos":0.9712}},"lxr_fc_rights":6.25},{"stockId":851,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.009,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.8634,"q5v":0.7619,"q2v":0.6778,"cvpos":0.9725}},"lxr_fc_rights":6.25},{"stockId":851,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.975,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.8624,"q5v":0.7616,"q2v":0.6768,"cvpos":0.9466}},"lxr_fc_rights":6.04},{"stockId":851,"date":"2023-02-15T16:00:00.000Z","ps_ttm":1.049,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.862,"q5v":0.7613,"q2v":0.6768,"cvpos":0.9986}},"lxr_fc_rights":6.5},{"stockId":851,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.027,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.7611,"q2v":0.6768,"cvpos":0.989}},"lxr_fc_rights":6.36},{"stockId":851,"date":"2023-02-13T16:00:00.000Z","ps_ttm":1.009,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.7603,"q2v":0.6768,"cvpos":0.9766}},"lxr_fc_rights":6.25},{"stockId":851,"date":"2023-02-12T16:00:00.000Z","ps_ttm":1.027,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8608,"q5v":0.7602,"q2v":0.6768,"cvpos":0.9904}},"lxr_fc_rights":6.36},{"stockId":851,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.02,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7599,"q2v":0.676,"cvpos":0.9849}},"lxr_fc_rights":6.32},{"stockId":851,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.035,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7597,"q2v":0.676,"cvpos":0.9973}},"lxr_fc_rights":6.41},{"stockId":851,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.062,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.8593,"q5v":0.7596,"q2v":0.676,"cvpos":1}},"lxr_fc_rights":6.58},{"stockId":851,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.04,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.8582,"q5v":0.7589,"q2v":0.6759,"cvpos":1}},"lxr_fc_rights":6.44},{"stockId":851,"date":"2023-02-05T16:00:00.000Z","ps_ttm":1.027,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8582,"q5v":0.7587,"q2v":0.6755,"cvpos":0.9959}},"lxr_fc_rights":6.36},{"stockId":851,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.933,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.7584,"q2v":0.674,"cvpos":0.9274}},"lxr_fc_rights":5.78},{"stockId":851,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.907,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.7578,"q2v":0.674,"cvpos":0.8875}},"lxr_fc_rights":5.62},{"stockId":851,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.932,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7571,"q2v":0.674,"cvpos":0.9258}},"lxr_fc_rights":5.77},{"stockId":851,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.901,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7566,"q2v":0.6739,"cvpos":0.8845}},"lxr_fc_rights":5.58},{"stockId":851,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.893,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7561,"q2v":0.6739,"cvpos":0.8705}},"lxr_fc_rights":5.53},{"stockId":851,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.846,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7559,"q2v":0.6735,"cvpos":0.775}},"lxr_fc_rights":5.24},{"stockId":851,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.83,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7558,"q2v":0.6735,"cvpos":0.7418}},"lxr_fc_rights":5.14},{"stockId":851,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.819,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7557,"q2v":0.6732,"cvpos":0.7056}},"lxr_fc_rights":5.07},{"stockId":851,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.801,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7552,"q2v":0.6732,"cvpos":0.6465}},"lxr_fc_rights":4.96},{"stockId":851,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.807,"sp":5,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7547,"q2v":0.6724,"cvpos":0.674}},"lxr_fc_rights":5},{"stockId":851,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.791,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.754,"q2v":0.672,"cvpos":0.6228}},"lxr_fc_rights":4.9},{"stockId":851,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.804,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7538,"q2v":0.672,"cvpos":0.6621}},"lxr_fc_rights":4.98},{"stockId":851,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.796,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7537,"q2v":0.672,"cvpos":0.6341}},"lxr_fc_rights":4.93},{"stockId":851,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.799,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7532,"q2v":0.6719,"cvpos":0.6437}},"lxr_fc_rights":4.92},{"stockId":851,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.801,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7527,"q2v":0.6709,"cvpos":0.6492}},"lxr_fc_rights":4.93},{"stockId":851,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.804,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7523,"q2v":0.6705,"cvpos":0.6626}},"lxr_fc_rights":4.95},{"stockId":851,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.817,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7523,"q2v":0.6705,"cvpos":0.7019}},"lxr_fc_rights":5.03},{"stockId":851,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.822,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7523,"q2v":0.6705,"cvpos":0.7125}},"lxr_fc_rights":5.06},{"stockId":851,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.815,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7521,"q2v":0.6704,"cvpos":0.696}},"lxr_fc_rights":5.02},{"stockId":851,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.781,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7511,"q2v":0.6695,"cvpos":0.5967}},"lxr_fc_rights":4.81},{"stockId":851,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.775,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7511,"q2v":0.6695,"cvpos":0.5852}},"lxr_fc_rights":4.77},{"stockId":851,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.775,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.751,"q2v":0.6685,"cvpos":0.586}},"lxr_fc_rights":4.77},{"stockId":851,"date":"2022-12-26T16:00:00.000Z","ps_ttm":0.781,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7498,"q2v":0.6685,"cvpos":0.597}},"lxr_fc_rights":4.81},{"stockId":851,"date":"2022-12-25T16:00:00.000Z","ps_ttm":0.783,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7487,"q2v":0.6685,"cvpos":0.6025}},"lxr_fc_rights":4.82},{"stockId":851,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.771,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7487,"q2v":0.6677,"cvpos":0.5775}},"lxr_fc_rights":4.75},{"stockId":851,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.758,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7487,"q2v":0.6677,"cvpos":0.533}},"lxr_fc_rights":4.67},{"stockId":851,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.775,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7485,"q2v":0.6677,"cvpos":0.5901}},"lxr_fc_rights":4.77},{"stockId":851,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.791,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7481,"q2v":0.6674,"cvpos":0.6314}},"lxr_fc_rights":4.87},{"stockId":851,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.784,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7475,"q2v":0.6674,"cvpos":0.6107}},"lxr_fc_rights":4.83},{"stockId":851,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.786,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.745,"q2v":0.6661,"cvpos":0.6159}},"lxr_fc_rights":4.84},{"stockId":851,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.814,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7449,"q2v":0.6661,"cvpos":0.6951}},"lxr_fc_rights":5.01},{"stockId":851,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.794,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7448,"q2v":0.6661,"cvpos":0.6424}},"lxr_fc_rights":4.89},{"stockId":851,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.793,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7445,"q2v":0.6659,"cvpos":0.6396}},"lxr_fc_rights":4.88},{"stockId":851,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.81,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7442,"q2v":0.6652,"cvpos":0.6891}},"lxr_fc_rights":4.99},{"stockId":851,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.806,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7434,"q2v":0.6637,"cvpos":0.6749}},"lxr_fc_rights":4.96},{"stockId":851,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.822,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7429,"q2v":0.6637,"cvpos":0.7143}},"lxr_fc_rights":5.06},{"stockId":851,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.861,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7429,"q2v":0.6634,"cvpos":0.8143}},"lxr_fc_rights":5.3},{"stockId":851,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.862,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7425,"q2v":0.6629,"cvpos":0.8198}},"lxr_fc_rights":5.31},{"stockId":851,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.892,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7418,"q2v":0.6626,"cvpos":0.8707}},"lxr_fc_rights":5.49},{"stockId":851,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.875,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.8538,"q5v":0.7406,"q2v":0.6616,"cvpos":0.8519}},"lxr_fc_rights":5.39},{"stockId":851,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.87,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.8538,"q5v":0.7401,"q2v":0.6616,"cvpos":0.8393}},"lxr_fc_rights":5.36},{"stockId":851,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.854,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.8538,"q5v":0.7401,"q2v":0.6609,"cvpos":0.8047}},"lxr_fc_rights":5.26},{"stockId":851,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.866,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.7401,"q2v":0.6608,"cvpos":0.8308}},"lxr_fc_rights":5.33},{"stockId":851,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.854,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.8524,"q5v":0.7401,"q2v":0.6594,"cvpos":0.8074}},"lxr_fc_rights":5.26},{"stockId":851,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.858,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.8523,"q5v":0.7398,"q2v":0.6593,"cvpos":0.8148}},"lxr_fc_rights":5.28},{"stockId":851,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.872,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7398,"q2v":0.6593,"cvpos":0.8462}},"lxr_fc_rights":5.37},{"stockId":851,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.89,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7397,"q2v":0.6589,"cvpos":0.8707}},"lxr_fc_rights":5.48},{"stockId":851,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.877,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7393,"q2v":0.6581,"cvpos":0.8556}},"lxr_fc_rights":5.4},{"stockId":851,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.896,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.851,"q5v":0.739,"q2v":0.657,"cvpos":0.8748}},"lxr_fc_rights":5.52},{"stockId":851,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.929,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.739,"q2v":0.6566,"cvpos":0.9191}},"lxr_fc_rights":5.72},{"stockId":851,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.965,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7389,"q2v":0.6566,"cvpos":0.9492}},"lxr_fc_rights":5.94},{"stockId":851,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.931,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7388,"q2v":0.6558,"cvpos":0.9257}},"lxr_fc_rights":5.73},{"stockId":851,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.947,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7387,"q2v":0.6558,"cvpos":0.9395}},"lxr_fc_rights":5.83},{"stockId":851,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.952,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.7385,"q2v":0.6554,"cvpos":0.945}},"lxr_fc_rights":5.86},{"stockId":851,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.971,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7375,"q2v":0.6549,"cvpos":0.9534}},"lxr_fc_rights":5.98},{"stockId":851,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.909,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7373,"q2v":0.6549,"cvpos":0.8997}},"lxr_fc_rights":5.6},{"stockId":851,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.9,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7372,"q2v":0.6549,"cvpos":0.8927}},"lxr_fc_rights":5.54},{"stockId":851,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.931,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.8441,"q5v":0.737,"q2v":0.6548,"cvpos":0.9312}},"lxr_fc_rights":5.73},{"stockId":851,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.935,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.7362,"q2v":0.6548,"cvpos":0.9354}},"lxr_fc_rights":5.76},{"stockId":851,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.901,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.7352,"q2v":0.6547,"cvpos":0.8985}},"lxr_fc_rights":5.55},{"stockId":851,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.898,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.7349,"q2v":0.6547,"cvpos":0.8956}},"lxr_fc_rights":5.53},{"stockId":851,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.95,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.7347,"q2v":0.6528,"cvpos":0.9436}},"lxr_fc_rights":5.85},{"stockId":851,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.901,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.8409,"q5v":0.7345,"q2v":0.6523,"cvpos":0.901}},"lxr_fc_rights":5.55},{"stockId":851,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.875,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.84,"q5v":0.7343,"q2v":0.6519,"cvpos":0.8762}},"lxr_fc_rights":5.39},{"stockId":851,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.766,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7328,"q2v":0.6512,"cvpos":0.6173}},"lxr_fc_rights":5.24},{"stockId":851,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.797,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7328,"q2v":0.6512,"cvpos":0.6909}},"lxr_fc_rights":5.45},{"stockId":851,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.791,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7328,"q2v":0.6511,"cvpos":0.6795}},"lxr_fc_rights":5.41},{"stockId":851,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.763,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7323,"q2v":0.6511,"cvpos":0.6094}},"lxr_fc_rights":5.22},{"stockId":851,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.789,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7317,"q2v":0.6497,"cvpos":0.6768}},"lxr_fc_rights":5.4},{"stockId":851,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.819,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7315,"q2v":0.6484,"cvpos":0.749}},"lxr_fc_rights":5.6},{"stockId":851,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.804,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7314,"q2v":0.6484,"cvpos":0.7129}},"lxr_fc_rights":5.5},{"stockId":851,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.795,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7312,"q2v":0.6483,"cvpos":0.6905}},"lxr_fc_rights":5.44},{"stockId":851,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.797,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.731,"q2v":0.6477,"cvpos":0.6946}},"lxr_fc_rights":5.45},{"stockId":851,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.784,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7309,"q2v":0.6475,"cvpos":0.6657}},"lxr_fc_rights":5.36},{"stockId":851,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.759,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7301,"q2v":0.6466,"cvpos":0.6022}},"lxr_fc_rights":5.19},{"stockId":851,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.803,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6466,"cvpos":0.7074}},"lxr_fc_rights":5.49},{"stockId":851,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.729,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6457,"cvpos":0.4979}},"lxr_fc_rights":4.99},{"stockId":851,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.664,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6455,"cvpos":0.2572}},"lxr_fc_rights":4.54},{"stockId":851,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.604,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6455,"cvpos":0.0977}},"lxr_fc_rights":4.13},{"stockId":851,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.623,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.7296,"q2v":0.6447,"cvpos":0.1372}},"lxr_fc_rights":4.26},{"stockId":851,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.626,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6455,"cvpos":0.1442}},"lxr_fc_rights":4.28},{"stockId":851,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.634,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6455,"cvpos":0.1664}},"lxr_fc_rights":4.34},{"stockId":851,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.655,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.73,"q2v":0.6455,"cvpos":0.2297}},"lxr_fc_rights":4.48}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":401457773,"t_y2y":-0.48317171253967567}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":181919204,"t_y2y":-0.5000755070109675}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1464239827,"t_y2y":-0.7355412534637635}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1031750938,"t_y2y":-0.7460657403463408}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":776772059,"t_y2y":-0.6743108093464452}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":363893361,"t_y2y":-0.7031843698295281}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5930989703,"t_y2y":-0.13513177803504245}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4063063170,"t_y2y":0.04585227325385583}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2385010253,"t_y2y":-0.10666531831267355}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1225991235,"t_y2y":0.19798134576491697}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6857680225,"t_y2y":-0.19778801934088044}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3884930285,"t_y2y":-0.2616376681611592}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2669783567,"t_y2y":-0.17863040739242056}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1023380906,"t_y2y":-0.22772708277789022}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-13T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8548463985,"t_y2y":0.21811944321868723}}},"exchangeRate":1,"influenceDate":"2022-04-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5261549943,"t_y2y":0.3196811134516932}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3250404679,"t_y2y":0.2296012477704946}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1325154467,"t_y2y":0.5577370923640647}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7017755141,"t_y2y":-0.3849225171017836}}},"exchangeRate":1,"influenceDate":"2021-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":851}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":851,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":851,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":851,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.40405591662028983,"cvpos":0.04269972451790634,"minv":0.3046166028515236,"maxv":3.6253606843421933,"avgv":0.8662001599777227,"maxpv":3.6253606843421933,"q2v":0.7467181515330015,"q5v":0.8964824055361847,"q8v":1.0927223922239742,"maxvd":"2025-05-21T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}