window.pageData = {"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"ipoDate":"1998-06-08T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":24,"fsTableType":"non_financial","tickerId":851,"establishDate":"1994-01-19T16:00:00.000Z","memoNum":4,"listingStatus":"delisted","currency":"CNY","name":"*ST高鸿","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stgh","suspensionDate":"2025-09-29T01:30:00.000Z","delistedDate":"2025-11-10T16:00:00.000Z","actualControllerTypes":null,"actualControllerName":"无","latestLiftedDate":"2026-06-29T16:00:00.000Z","province":{"shortName":"贵州"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gohigh.com.cn","companyName":"大唐高鸿网络股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":851,"type":"tr_dri","cagr_p_r_fs":-0.08911378941036563,"cagr_p_r_y1":-0.8486055776892432,"cagr_p_r_y10":-0.26982689689228345,"cagr_p_r_y3":-0.5956985949290154,"cagr_p_r_y5":-0.42771982758139293,"p_r_fs":-0.9217390652718449,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1998-06-08T16:00:00.000Z","cagr_p_r_y20":-0.1181558850457104}},"priceMetrics":{"pe_ttm":-0.18066761279657467,"d_pe_ttm":-0.25059358306992846,"pb":0.992764850380955,"pb_wo_gw":1.697794544293149,"dyr":0,"mc":439986807.6,"mc_om":439986807.6,"sp":0.38,"spc":-0.05,"ta":25246972,"to_r":0.058684956159177175,"cmc":430211994,"ecmc":373644429.32,"ecmc_psh":4790,"shn":78000}},"priceMetricsList":[{"date":"2025-09-25T16:00:00.000Z","stockId":851,"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":851,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":851,"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":851,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.33},{"date":"2025-08-14T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.72},{"date":"2025-08-07T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.21},{"date":"2025-07-31T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.12},{"date":"2025-07-24T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.37},{"date":"2025-07-17T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.88},{"date":"2025-07-10T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.8},{"date":"2025-07-03T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.75},{"date":"2025-06-26T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.39},{"date":"2025-06-19T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.39},{"date":"2025-06-12T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.34},{"date":"2025-06-05T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.53},{"date":"2025-05-29T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.5},{"date":"2025-05-22T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.44},{"date":"2025-05-15T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.37},{"date":"2025-05-08T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.1},{"date":"2025-04-24T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.33},{"date":"2025-04-17T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.36},{"date":"2025-04-10T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.43},{"date":"2025-04-02T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.63},{"date":"2025-03-27T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.43},{"date":"2025-03-20T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.74},{"date":"2025-03-13T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.38},{"date":"2025-03-06T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.19},{"date":"2025-02-27T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.78},{"date":"2025-02-13T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.01},{"date":"2025-02-06T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.86},{"date":"2025-01-26T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.83},{"date":"2025-01-23T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.79},{"date":"2025-01-16T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.97},{"date":"2025-01-09T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.72},{"date":"2025-01-02T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.02},{"date":"2024-12-26T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.14},{"date":"2024-12-19T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.6},{"date":"2024-12-12T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.75},{"date":"2024-12-05T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.83},{"date":"2024-11-28T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.82},{"date":"2024-11-21T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.8},{"date":"2024-11-14T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.89},{"date":"2024-11-07T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.42},{"date":"2024-10-31T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.99},{"date":"2024-10-24T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.18},{"date":"2024-10-17T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.89},{"date":"2024-10-10T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.77},{"date":"2024-09-26T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.71},{"date":"2024-09-19T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.65},{"date":"2024-09-12T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.75},{"date":"2024-09-05T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.23},{"date":"2024-08-29T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.96},{"date":"2024-08-22T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.32},{"date":"2024-08-15T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.11},{"date":"2024-08-08T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.14},{"date":"2024-08-01T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.43},{"date":"2024-07-25T16:00:00.000Z","stockId":851,"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.96},{"date":"2024-07-11T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.59},{"date":"2024-07-04T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.71},{"date":"2024-06-27T16:00:00.000Z","stockId":851,"lxr_fc_rights":1.63},{"stockId":851,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":851,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":851,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.83},{"stockId":851,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":851,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.65},{"stockId":851,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.88},{"date":"2024-05-09T16:00:00.000Z","stockId":851,"lxr_fc_rights":3.52},{"date":"2024-04-28T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.33},{"date":"2024-04-18T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.08},{"date":"2024-04-11T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.62},{"date":"2024-04-02T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.95},{"date":"2024-03-28T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.2},{"date":"2024-03-21T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.46},{"date":"2024-03-14T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.19},{"date":"2024-03-07T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.26},{"date":"2024-02-29T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.96},{"date":"2024-02-22T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.79},{"date":"2024-02-07T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.29},{"date":"2024-02-01T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.18},{"date":"2024-01-25T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.38},{"date":"2024-01-18T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.39},{"date":"2024-01-11T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.38},{"date":"2024-01-04T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.6},{"date":"2023-12-28T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.87},{"date":"2023-12-21T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.78},{"date":"2023-12-14T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.2},{"date":"2023-12-07T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.79},{"date":"2023-11-30T16:00:00.000Z","stockId":851,"lxr_fc_rights":7.19},{"date":"2023-11-23T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.33},{"date":"2023-11-16T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.49},{"date":"2023-11-09T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.08},{"date":"2023-11-02T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.99},{"date":"2023-10-26T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.01},{"date":"2023-10-19T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.87},{"date":"2023-10-12T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.8},{"date":"2023-09-27T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.35},{"date":"2023-09-21T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.29},{"date":"2023-09-14T16:00:00.000Z","stockId":851,"lxr_fc_rights":6.26},{"date":"2023-09-07T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.71},{"date":"2023-08-31T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.03},{"date":"2023-08-24T16:00:00.000Z","stockId":851,"lxr_fc_rights":4.79},{"date":"2023-08-17T16:00:00.000Z","stockId":851,"lxr_fc_rights":5},{"date":"2023-08-10T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.23},{"date":"2023-08-03T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.5},{"date":"2023-07-27T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.35},{"date":"2023-07-20T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.3},{"date":"2023-07-13T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.75},{"date":"2023-07-06T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.66},{"date":"2023-06-29T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.44},{"date":"2023-06-20T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.68},{"date":"2023-06-15T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.89},{"date":"2023-06-08T16:00:00.000Z","stockId":851,"lxr_fc_rights":5.73}],"tradingAbnormalList":[{"_id":"68d66a2719847177415c4971","stockId":851,"date":"2025-09-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":427832,"sellAmount":0,"dataId":"8511758643200000广发证券股份有限公司深圳深南东路证券营业部4278320","isInstitution":false},{"branchName":"东兴证券股份有限公司泉州丰泽街证券营业部","buyAmount":220000,"sellAmount":0,"dataId":"8511758643200000东兴证券股份有限公司泉州丰泽街证券营业部2200000","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州琶洲大道证券营业部","buyAmount":217492,"sellAmount":0,"dataId":"8511758643200000国泰海通证券股份有限公司广州琶洲大道证券营业部2174920","isInstitution":false},{"branchName":"中信建投证券股份有限公司鞍山人民路证券营业部","buyAmount":216172,"sellAmount":0,"dataId":"8511758643200000中信建投证券股份有限公司鞍山人民路证券营业部2161720","isInstitution":false},{"branchName":"江海证券有限公司上海国安路证券营业部","buyAmount":111300,"sellAmount":0,"dataId":"8511758643200000江海证券有限公司上海国安路证券营业部1113000","isInstitution":false}],"sellList":[{"branchName":"中国中金财富证券有限公司深圳桃园路证券营业部","buyAmount":214,"sellAmount":904000,"dataId":"8511758643200000中国中金财富证券有限公司深圳桃园路证券营业部214904000","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":43178,"sellAmount":375270,"dataId":"8511758643200000平安证券股份有限公司杭州曙光路证券营业部43178375270","isInstitution":false},{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":370234,"dataId":"8511758643200000东海证券股份有限公司浙江分公司0370234","isInstitution":false},{"branchName":"平安证券股份有限公司金华宾虹路营业部","buyAmount":4646,"sellAmount":250270,"dataId":"8511758643200000平安证券股份有限公司金华宾虹路营业部4646250270","isInstitution":false},{"branchName":"平安证券股份有限公司北京市分公司","buyAmount":4000,"sellAmount":227654,"dataId":"8511758643200000平安证券股份有限公司北京市分公司4000227654","isInstitution":false}]},"totalPurchaseAmount":1192796,"institutionBuyAmount":0,"totalSellAmount":2075390,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-882594,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68d3971265f4b228387c61e9","stockId":851,"date":"2025-09-23T16:00:00.000Z","open":0.42,"close":0.42,"high":0.42,"low":0.42,"volume":5333600,"amount":2240112,"change":-0.0455,"lastUpdated":"2025-09-24T07:00:34.018Z","stockPriceAmplitude":0}},{"_id":"68d27eb068d63bbf3e540eff","stockId":851,"date":"2025-09-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"大同证券有限责任公司阳泉桃北中街证券营业部","buyAmount":304800,"sellAmount":0,"dataId":"8511758211200000大同证券有限责任公司阳泉桃北中街证券营业部3048000","isInstitution":false},{"branchName":"英大证券有限责任公司深圳华侨城证券营业部","buyAmount":240000,"sellAmount":0,"dataId":"8511758211200000英大证券有限责任公司深圳华侨城证券营业部2400000","isInstitution":false},{"branchName":"招商证券股份有限公司珠海人民西路证券营业部","buyAmount":148848,"sellAmount":0,"dataId":"8511758211200000招商证券股份有限公司珠海人民西路证券营业部1488480","isInstitution":false},{"branchName":"东兴证券股份有限公司莆田梅园东路证券营业部","buyAmount":129540,"sellAmount":0,"dataId":"8511758211200000东兴证券股份有限公司莆田梅园东路证券营业部1295400","isInstitution":false},{"branchName":"国信证券股份有限公司浙江分公司","buyAmount":112824,"sellAmount":0,"dataId":"8511758211200000国信证券股份有限公司浙江分公司1128240","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司广州中山三路中华广场证券营业部","buyAmount":51,"sellAmount":1034574,"dataId":"8511758211200000广发证券股份有限公司广州中山三路中华广场证券营业部511034574","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳桃园路证券营业部","buyAmount":2754,"sellAmount":798006,"dataId":"8511758211200000中国中金财富证券有限公司深圳桃园路证券营业部2754798006","isInstitution":false},{"branchName":"国投证券股份有限公司广州体育西路证券营业部","buyAmount":0,"sellAmount":351900,"dataId":"8511758211200000国投证券股份有限公司广州体育西路证券营业部0351900","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州珠江新城营业部","buyAmount":0,"sellAmount":270000,"dataId":"8511758211200000国泰海通证券股份有限公司广州珠江新城营业部0270000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":35766,"sellAmount":262779,"dataId":"8511758211200000东方财富证券股份有限公司拉萨金融城南环路证券营业部35766262779","isInstitution":false}]},"totalPurchaseAmount":936012,"institutionBuyAmount":0,"totalSellAmount":2678688,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-1742676,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68ccff920678d322a06a57cc","stockId":851,"date":"2025-09-18T16:00:00.000Z","open":0.48,"close":0.48,"high":0.48,"low":0.48,"volume":4588900,"amount":2202672,"change":-0.0588,"lastUpdated":"2025-09-19T07:00:34.614Z","stockPriceAmplitude":0}},{"_id":"68cbdd4d086c2465536c1a3d","stockId":851,"date":"2025-09-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2473498,"sellAmount":2929202.52,"dataId":"8511757952000000东方财富证券股份有限公司拉萨团结路第一证券营业部24734982929202.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2126256,"sellAmount":2077675.78,"dataId":"8511757952000000东方财富证券股份有限公司拉萨金融城南环路证券营业部21262562077675.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2056957,"sellAmount":2336222,"dataId":"8511757952000000东方财富证券股份有限公司拉萨东环路第一证券营业部20569572336222","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1991087,"sellAmount":2692522,"dataId":"8511757952000000东方财富证券股份有限公司拉萨团结路第二证券营业部19910872692522","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":1663856,"sellAmount":2924413,"dataId":"8511757952000000东方财富证券股份有限公司拉萨东环路第二证券营业部16638562924413","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2473498,"sellAmount":2929202.52,"dataId":"8511757952000000东方财富证券股份有限公司拉萨团结路第一证券营业部24734982929202.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":1663856,"sellAmount":2924413,"dataId":"8511757952000000东方财富证券股份有限公司拉萨东环路第二证券营业部16638562924413","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1991087,"sellAmount":2692522,"dataId":"8511757952000000东方财富证券股份有限公司拉萨团结路第二证券营业部19910872692522","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2056957,"sellAmount":2336222,"dataId":"8511757952000000东方财富证券股份有限公司拉萨东环路第一证券营业部20569572336222","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2126256,"sellAmount":2077675.78,"dataId":"8511757952000000东方财富证券股份有限公司拉萨金融城南环路证券营业部21262562077675.78","isInstitution":false}]},"totalPurchaseAmount":-2648381.3000000007,"institutionBuyAmount":0,"totalSellAmount":2648381.299999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-2648381.3000000007,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68c90b116b703af60522749f","stockId":851,"date":"2025-09-15T16:00:00.000Z","open":0.57,"close":0.57,"high":0.57,"low":0.57,"volume":3542500,"amount":2019225,"change":-0.05,"lastUpdated":"2025-09-16T07:00:33.403Z","stockPriceAmplitude":0}},{"_id":"68c7e952b5d4f04a23967aef","stockId":851,"date":"2025-09-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"其它异常波动","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3964987,"sellAmount":741771.95,"dataId":"8511757520000000东方财富证券股份有限公司拉萨团结路第二证券营业部3964987741771.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3483325,"sellAmount":1435710,"dataId":"8511757520000000东方财富证券股份有限公司拉萨东环路第二证券营业部34833251435710","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3244020,"sellAmount":1005188,"dataId":"8511757520000000东方财富证券股份有限公司拉萨团结路第一证券营业部32440201005188","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3061506,"sellAmount":998844,"dataId":"8511757520000000东方财富证券股份有限公司拉萨东环路第一证券营业部3061506998844","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2800282,"sellAmount":842151.75,"dataId":"8511757520000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2800282842151.75","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京首体南路证券营业部","buyAmount":40950,"sellAmount":7574101.51,"dataId":"8511757520000000中信证券股份有限公司北京首体南路证券营业部409507574101.51","isInstitution":false},{"branchName":"广发证券股份有限公司北京阜成门南大街证券营业部","buyAmount":275730,"sellAmount":3894411,"dataId":"8511757520000000广发证券股份有限公司北京阜成门南大街证券营业部2757303894411","isInstitution":false},{"branchName":"国投证券股份有限公司北京复兴门外大街证券营业部","buyAmount":102870,"sellAmount":3309020,"dataId":"8511757520000000国投证券股份有限公司北京复兴门外大街证券营业部1028703309020","isInstitution":false},{"branchName":"长江证券股份有限公司深圳科苑南路证券营业部","buyAmount":0,"sellAmount":1992666,"dataId":"8511757520000000长江证券股份有限公司深圳科苑南路证券营业部01992666","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司日照泰安路证券营业部","buyAmount":9620,"sellAmount":1990690,"dataId":"8511757520000000中信证券（山东）有限责任公司日照泰安路证券营业部96201990690","isInstitution":false}]},"totalPurchaseAmount":11530454.3,"institutionBuyAmount":0,"totalSellAmount":18331718.509999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-6801264.210000001,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68c273946d84cd057255c50c","stockId":851,"date":"2025-09-10T16:00:00.000Z","open":0.65,"close":0.66,"high":0.68,"low":0.65,"volume":303443800,"amount":197665929,"change":-0.0294,"lastUpdated":"2025-09-11T07:00:36.778Z","stockPriceAmplitude":0.04615384615384621}},{"_id":"68c3f3138437e33ebee20680","stockId":851,"date":"2025-09-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":1083620,"sellAmount":0,"dataId":"8511757433600000广发证券股份有限公司深圳深南东路证券营业部10836200","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":545344,"sellAmount":0,"dataId":"8511757433600000浙商证券股份有限公司杭州五星路证券营业部5453440","isInstitution":false},{"branchName":"中山证券有限责任公司广州琶洲大道东证券营业部","buyAmount":340000,"sellAmount":0,"dataId":"8511757433600000中山证券有限责任公司广州琶洲大道东证券营业部3400000","isInstitution":false},{"branchName":"招商证券股份有限公司珠海人民西路证券营业部","buyAmount":334988,"sellAmount":0,"dataId":"8511757433600000招商证券股份有限公司珠海人民西路证券营业部3349880","isInstitution":false},{"branchName":"中信证券股份有限公司上海黄浦区淮海中路证券营业部","buyAmount":314024,"sellAmount":0,"dataId":"8511757433600000中信证券股份有限公司上海黄浦区淮海中路证券营业部3140240","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":2536050.4,"dataId":"8511757433600000东海证券股份有限公司南京分公司02536050.4","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳桃园路证券营业部","buyAmount":56764,"sellAmount":2410196,"dataId":"8511757433600000中国中金财富证券有限公司深圳桃园路证券营业部567642410196","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":0,"sellAmount":1623952,"dataId":"8511757433600000东亚前海证券有限责任公司苏州分公司01623952","isInstitution":false},{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":68,"sellAmount":1318916,"dataId":"8511757433600000东海证券股份有限公司浙江分公司681318916","isInstitution":false},{"branchName":"广发证券股份有限公司广州临江大道证券营业部","buyAmount":740,"sellAmount":983412,"dataId":"8511757433600000广发证券股份有限公司广州临江大道证券营业部740983412","isInstitution":false}]},"totalPurchaseAmount":2617976,"institutionBuyAmount":0,"totalSellAmount":8814954.4,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-6196978.4,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68c12211d05169500934b45e","stockId":851,"date":"2025-09-09T16:00:00.000Z","open":0.68,"close":0.68,"high":0.68,"low":0.68,"volume":18750900,"amount":12750612,"change":-0.0556,"lastUpdated":"2025-09-10T07:00:33.366Z","stockPriceAmplitude":0}},{"_id":"68bfffc977d6d7c37d980304","stockId":851,"date":"2025-09-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":1262560,"sellAmount":0,"dataId":"8511757001600000广发证券股份有限公司深圳深南东路证券营业部12625600","isInstitution":false},{"branchName":"长江证券股份有限公司上海万荣路证券营业部","buyAmount":485856,"sellAmount":0,"dataId":"8511757001600000长江证券股份有限公司上海万荣路证券营业部4858560","isInstitution":false},{"branchName":"中泰证券股份有限公司泰安东岳大街第二证券营业部","buyAmount":400000,"sellAmount":0,"dataId":"8511757001600000中泰证券股份有限公司泰安东岳大街第二证券营业部4000000","isInstitution":false},{"branchName":"国投证券股份有限公司武汉中北路证券营业部","buyAmount":398480,"sellAmount":0,"dataId":"8511757001600000国投证券股份有限公司武汉中北路证券营业部3984800","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":250320,"sellAmount":0,"dataId":"8511757001600000浙商证券股份有限公司杭州五星路证券营业部2503200","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":1400978.48,"dataId":"8511757001600000东海证券股份有限公司南京分公司01400978.48","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州珠江新城营业部","buyAmount":84,"sellAmount":1080248,"dataId":"8511757001600000国泰海通证券股份有限公司广州珠江新城营业部841080248","isInstitution":false},{"branchName":"广发证券股份有限公司北京阜成门南大街证券营业部","buyAmount":34976,"sellAmount":1050768,"dataId":"8511757001600000广发证券股份有限公司北京阜成门南大街证券营业部349761050768","isInstitution":false},{"branchName":"广发证券股份有限公司广州中山三路中华广场证券营业部","buyAmount":10176,"sellAmount":967084,"dataId":"8511757001600000广发证券股份有限公司广州中山三路中华广场证券营业部10176967084","isInstitution":false},{"branchName":"国联民生证券股份有限公司浙江分公司","buyAmount":524,"sellAmount":960959.2,"dataId":"8511757001600000国联民生证券股份有限公司浙江分公司524960959.2","isInstitution":false}]},"totalPurchaseAmount":2797216,"institutionBuyAmount":0,"totalSellAmount":5414277.680000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-2617061.6800000006,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68ba8a934f2014823ad10b91","stockId":851,"date":"2025-09-04T16:00:00.000Z","open":0.8,"close":0.8,"high":0.8,"low":0.8,"volume":6764900,"amount":5411920,"change":-0.0476,"lastUpdated":"2025-09-05T07:00:35.991Z","stockPriceAmplitude":0}},{"_id":"68b966cc9e5eaef0d4d3337e","stockId":851,"date":"2025-09-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":1470000,"sellAmount":0,"dataId":"8511756742400000广发证券股份有限公司深圳深南东路证券营业部14700000","isInstitution":false},{"branchName":"国金证券股份有限公司上海奉贤区金碧路证券营业部","buyAmount":467769,"sellAmount":0,"dataId":"8511756742400000国金证券股份有限公司上海奉贤区金碧路证券营业部4677690","isInstitution":false},{"branchName":"浙商证券股份有限公司义乌江滨北路证券营业部","buyAmount":407659,"sellAmount":0,"dataId":"8511756742400000浙商证券股份有限公司义乌江滨北路证券营业部4076590","isInstitution":false},{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":382323,"sellAmount":2538291,"dataId":"8511756742400000东海证券股份有限公司浙江分公司3823232538291","isInstitution":false},{"branchName":"中航证券有限公司郑州中原东路证券营业部","buyAmount":382000,"sellAmount":0,"dataId":"8511756742400000中航证券有限公司郑州中原东路证券营业部3820000","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":4763480.57,"dataId":"8511756742400000东海证券股份有限公司南京分公司04763480.57","isInstitution":false},{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":382323,"sellAmount":2538291,"dataId":"8511756742400000东海证券股份有限公司浙江分公司3823232538291","isInstitution":false},{"branchName":"国联民生证券股份有限公司上海分公司","buyAmount":0,"sellAmount":1810573,"dataId":"8511756742400000国联民生证券股份有限公司上海分公司01810573","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州珠江新城营业部","buyAmount":0,"sellAmount":1029794,"dataId":"8511756742400000国泰海通证券股份有限公司广州珠江新城营业部01029794","isInstitution":false},{"branchName":"财通证券股份有限公司杭州文二西路证券营业部","buyAmount":98,"sellAmount":887313,"dataId":"8511756742400000财通证券股份有限公司杭州文二西路证券营业部98887313","isInstitution":false}]},"totalPurchaseAmount":571460,"institutionBuyAmount":0,"totalSellAmount":10647030.57,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-7919602.57,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68b6960f50ba70e6be743abe","stockId":851,"date":"2025-09-01T16:00:00.000Z","open":0.93,"close":0.93,"high":0.93,"low":0.93,"volume":5347900,"amount":4973547,"change":-0.051,"lastUpdated":"2025-09-02T07:00:31.706Z","stockPriceAmplitude":0}},{"_id":"68b571641ac5e44cc4d07e50","stockId":851,"date":"2025-08-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":1710114,"sellAmount":0,"dataId":"8511756310400000广发证券股份有限公司深圳深南东路证券营业部17101140","isInstitution":false},{"branchName":"广发证券股份有限公司广州临江大道证券营业部","buyAmount":540000,"sellAmount":0,"dataId":"8511756310400000广发证券股份有限公司广州临江大道证券营业部5400000","isInstitution":false},{"branchName":"国信证券股份有限公司深圳红岭中路证券营业部","buyAmount":263088,"sellAmount":0,"dataId":"8511756310400000国信证券股份有限公司深圳红岭中路证券营业部2630880","isInstitution":false},{"branchName":"长江证券股份有限公司天津长江道证券营业部","buyAmount":188214,"sellAmount":0,"dataId":"8511756310400000长江证券股份有限公司天津长江道证券营业部1882140","isInstitution":false},{"branchName":"申万宏源证券有限公司武汉中山路证券营业部","buyAmount":122892,"sellAmount":0,"dataId":"8511756310400000申万宏源证券有限公司武汉中山路证券营业部1228920","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司南京分公司","buyAmount":120,"sellAmount":2798520,"dataId":"8511756310400000东海证券股份有限公司南京分公司1202798520","isInstitution":false},{"branchName":"国投证券股份有限公司上海杨高南路证券营业部","buyAmount":0,"sellAmount":1140000,"dataId":"8511756310400000国投证券股份有限公司上海杨高南路证券营业部01140000","isInstitution":false},{"branchName":"东海证券股份有限公司上海浦东新区东方路分公司","buyAmount":0,"sellAmount":1080000,"dataId":"8511756310400000东海证券股份有限公司上海浦东新区东方路分公司01080000","isInstitution":false},{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":1049370,"dataId":"8511756310400000东海证券股份有限公司浙江分公司01049370","isInstitution":false},{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":0,"sellAmount":751788,"dataId":"8511756310400000甬兴证券有限公司宁波和源路证券营业部0751788","isInstitution":false}]},"totalPurchaseAmount":2824308,"institutionBuyAmount":0,"totalSellAmount":6819558,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-3995250,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68affe92e0ad9577c837f7b4","stockId":851,"date":"2025-08-27T16:00:00.000Z","open":1.08,"close":1.08,"high":1.08,"low":1.08,"volume":3346000,"amount":3613680,"change":-0.0526,"lastUpdated":"2025-08-28T07:00:34.691Z","stockPriceAmplitude":0}},{"_id":"68aeda95aa162511759b0c31","stockId":851,"date":"2025-08-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":1295000,"sellAmount":0,"dataId":"8511756051200000广发证券股份有限公司深圳深南东路证券营业部12950000","isInstitution":false},{"branchName":"国投证券股份有限公司梅州兴宁兴南大道证券营业部","buyAmount":389347,"sellAmount":0,"dataId":"8511756051200000国投证券股份有限公司梅州兴宁兴南大道证券营业部3893470","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":237405,"sellAmount":1065729,"dataId":"8511756051200000东海证券股份有限公司南京分公司2374051065729","isInstitution":false},{"branchName":"信达证券股份有限公司北京西单北大街证券营业部","buyAmount":228060,"sellAmount":0,"dataId":"8511756051200000信达证券股份有限公司北京西单北大街证券营业部2280600","isInstitution":false},{"branchName":"申万宏源证券有限公司金华八一北街证券营业部","buyAmount":131138,"sellAmount":0,"dataId":"8511756051200000申万宏源证券有限公司金华八一北街证券营业部1311380","isInstitution":false}],"sellList":[{"branchName":"湘财证券股份有限公司北京中关村南大街证券营业部","buyAmount":0,"sellAmount":2226294,"dataId":"8511756051200000湘财证券股份有限公司北京中关村南大街证券营业部02226294","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":237405,"sellAmount":1065729,"dataId":"8511756051200000东海证券股份有限公司南京分公司2374051065729","isInstitution":false},{"branchName":"财通证券股份有限公司杭州文二西路证券营业部","buyAmount":0,"sellAmount":664867,"dataId":"8511756051200000财通证券股份有限公司杭州文二西路证券营业部0664867","isInstitution":false},{"branchName":"广发证券股份有限公司广州中山三路中华广场证券营业部","buyAmount":0,"sellAmount":462294,"dataId":"8511756051200000广发证券股份有限公司广州中山三路中华广场证券营业部0462294","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海凯旋北路证券营业部","buyAmount":0,"sellAmount":225169,"dataId":"8511756051200000华鑫证券有限责任公司上海凯旋北路证券营业部0225169","isInstitution":false}]},"totalPurchaseAmount":1215221,"institutionBuyAmount":0,"totalSellAmount":4406948,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-2363403,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68ac0a1212eabf8a288e57e3","stockId":851,"date":"2025-08-24T16:00:00.000Z","open":1.26,"close":1.26,"high":1.26,"low":1.26,"volume":2183800,"amount":2751588,"change":-0.0526,"lastUpdated":"2025-08-25T07:00:34.419Z","stockPriceAmplitude":0}},{"_id":"68ac383aebfe77c95fe5efc5","stockId":851,"date":"2025-08-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":1435000,"sellAmount":0,"dataId":"8511755705600000广发证券股份有限公司深圳深南东路证券营业部14350000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":484592,"sellAmount":0,"dataId":"8511755705600000东方财富证券股份有限公司拉萨团结路第一证券营业部4845920","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":454067,"sellAmount":0,"dataId":"8511755705600000东方财富证券股份有限公司拉萨东环路第一证券营业部4540670","isInstitution":false},{"branchName":"中航证券有限公司郑州中原东路证券营业部","buyAmount":280000,"sellAmount":0,"dataId":"8511755705600000中航证券有限公司郑州中原东路证券营业部2800000","isInstitution":false},{"branchName":"光大证券股份有限公司重庆财富大道证券营业部","buyAmount":135940,"sellAmount":0,"dataId":"8511755705600000光大证券股份有限公司重庆财富大道证券营业部1359400","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司上海浦东新区东方路分公司","buyAmount":0,"sellAmount":1616293,"dataId":"8511755705600000东海证券股份有限公司上海浦东新区东方路分公司01616293","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":903510,"dataId":"8511755705600000东海证券股份有限公司南京分公司0903510","isInstitution":false},{"branchName":"广发证券股份有限公司广州中山三路中华广场证券营业部","buyAmount":0,"sellAmount":890960,"dataId":"8511755705600000广发证券股份有限公司广州中山三路中华广场证券营业部0890960","isInstitution":false},{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":773295,"dataId":"8511755705600000东海证券股份有限公司浙江分公司0773295","isInstitution":false},{"branchName":"东海证券股份有限公司洛阳凯旋西路证券营业部","buyAmount":2940,"sellAmount":760725,"dataId":"8511755705600000东海证券股份有限公司洛阳凯旋西路证券营业部2940760725","isInstitution":false}]},"totalPurchaseAmount":2789599,"institutionBuyAmount":0,"totalSellAmount":4941843,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-2152244,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68a6c416c6daac8e5ca5fddd","stockId":851,"date":"2025-08-20T16:00:00.000Z","open":1.4,"close":1.4,"high":1.4,"low":1.4,"volume":1537200,"amount":2152080,"change":-0.0476,"lastUpdated":"2025-08-21T07:00:38.336Z","stockPriceAmplitude":0}},{"_id":"68a5a0372fb5fa133577449b","stockId":851,"date":"2025-08-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司南昌阳明东路证券营业部","buyAmount":344000,"sellAmount":0,"dataId":"8511755446400000国盛证券有限责任公司南昌阳明东路证券营业部3440000","isInstitution":false},{"branchName":"华泰证券股份有限公司南京中山东路第二证券营业部","buyAmount":127968,"sellAmount":0,"dataId":"8511755446400000华泰证券股份有限公司南京中山东路第二证券营业部1279680","isInstitution":false},{"branchName":"广发证券股份有限公司珠海凤凰北路证券营业部","buyAmount":100448,"sellAmount":0,"dataId":"8511755446400000广发证券股份有限公司珠海凤凰北路证券营业部1004480","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":97800,"sellAmount":0,"dataId":"8511755446400000财通证券股份有限公司杭州新业路证券营业部978000","isInstitution":false},{"branchName":"广发证券股份有限公司北京阜成门南大街证券营业部","buyAmount":76540,"sellAmount":0,"dataId":"8511755446400000广发证券股份有限公司北京阜成门南大街证券营业部765400","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":1448785,"dataId":"8511755446400000东海证券股份有限公司浙江分公司01448785","isInstitution":false},{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":0,"sellAmount":399900,"dataId":"8511755446400000甬兴证券有限公司宁波和源路证券营业部0399900","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":351917,"dataId":"8511755446400000东海证券股份有限公司南京分公司0351917","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":0,"sellAmount":303924,"dataId":"8511755446400000东海证券股份有限公司福州长乐北路证券营业部0303924","isInstitution":false},{"branchName":"东海证券股份有限公司上海长宁区长顺路证券营业部","buyAmount":0,"sellAmount":86000,"dataId":"8511755446400000东海证券股份有限公司上海长宁区长顺路证券营业部086000","isInstitution":false}]},"totalPurchaseAmount":746756,"institutionBuyAmount":0,"totalSellAmount":2590526,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-1843770,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"68a2cf925ea8db7b216c649b","stockId":851,"date":"2025-08-17T16:00:00.000Z","open":1.63,"close":1.63,"high":1.63,"low":1.63,"volume":816600,"amount":1331057,"change":-0.0523,"lastUpdated":"2025-08-18T07:00:34.016Z","stockPriceAmplitude":0}},{"_id":"689f08605faf23b801cd9c5c","stockId":851,"date":"2025-08-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司宜昌西陵一路证券营业部","buyAmount":3000000,"sellAmount":0,"dataId":"8511755014400000东方证券股份有限公司宜昌西陵一路证券营业部30000000","isInstitution":false},{"branchName":"湘财证券股份有限公司东莞怡丰路证券营业部","buyAmount":322350,"sellAmount":0,"dataId":"8511755014400000湘财证券股份有限公司东莞怡丰路证券营业部3223500","isInstitution":false},{"branchName":"招商证券股份有限公司天津鼓楼证券营业部","buyAmount":226070,"sellAmount":0,"dataId":"8511755014400000招商证券股份有限公司天津鼓楼证券营业部2260700","isInstitution":false},{"branchName":"国海证券股份有限公司桂林分公司","buyAmount":158000,"sellAmount":0,"dataId":"8511755014400000国海证券股份有限公司桂林分公司1580000","isInstitution":false},{"branchName":"红塔证券股份有限公司楚雄雄宝路证券营业部","buyAmount":158000,"sellAmount":0,"dataId":"8511755014400000红塔证券股份有限公司楚雄雄宝路证券营业部1580000","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司广州中山三路中华广场证券营业部","buyAmount":12350,"sellAmount":2643880,"dataId":"8511755014400000广发证券股份有限公司广州中山三路中华广场证券营业部123502643880","isInstitution":false},{"branchName":"国投证券股份有限公司上海杨高南路证券营业部","buyAmount":0,"sellAmount":1738500,"dataId":"8511755014400000国投证券股份有限公司上海杨高南路证券营业部01738500","isInstitution":false},{"branchName":"中国中金财富证券有限公司威海青岛北路证券营业部","buyAmount":15900,"sellAmount":1218000,"dataId":"8511755014400000中国中金财富证券有限公司威海青岛北路证券营业部159001218000","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":0,"sellAmount":1029000,"dataId":"8511755014400000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部01029000","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":200,"sellAmount":833160,"dataId":"8511755014400000东海证券股份有限公司南京分公司200833160","isInstitution":false}]},"totalPurchaseAmount":3864420,"institutionBuyAmount":0,"totalSellAmount":7434090,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-3569670,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"689c3811ba61653a255f92f4","stockId":851,"date":"2025-08-12T16:00:00.000Z","open":1.9,"close":1.9,"high":1.9,"low":1.9,"volume":1390700,"amount":2642330,"change":-0.05,"lastUpdated":"2025-08-13T07:00:33.356Z","stockPriceAmplitude":0}},{"_id":"6889f5a25ab65b0fc92f8211","stockId":851,"date":"2025-07-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"长江证券股份有限公司深圳科苑南路证券营业部","buyAmount":6132982,"sellAmount":0,"dataId":"8511753632000000长江证券股份有限公司深圳科苑南路证券营业部61329820","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":4463932,"sellAmount":789951,"dataId":"8511753632000000国金证券股份有限公司深圳分公司4463932789951","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4207188,"sellAmount":2348900,"dataId":"8511753632000000东方财富证券股份有限公司拉萨东环路第二证券营业部42071882348900","isInstitution":false},{"branchName":"机构专用","buyAmount":3838392,"sellAmount":3697962,"dataId":"8511753632000000机构专用38383923697962","isInstitution":true},{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":3469469,"sellAmount":2280061,"dataId":"8511753632000000广发证券股份有限公司深圳深南东路证券营业部34694692280061","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都顺城大街证券营业部","buyAmount":35583,"sellAmount":4561805,"dataId":"8511753632000000国泰海通证券股份有限公司成都顺城大街证券营业部355834561805","isInstitution":false},{"branchName":"申万宏源证券有限公司宜昌西陵一路证券营业部","buyAmount":0,"sellAmount":4514218,"dataId":"8511753632000000申万宏源证券有限公司宜昌西陵一路证券营业部04514218","isInstitution":false},{"branchName":"海通证券股份有限公司淄博桓台东岳路证券营业部","buyAmount":41480,"sellAmount":3957117,"dataId":"8511753632000000海通证券股份有限公司淄博桓台东岳路证券营业部414803957117","isInstitution":false},{"branchName":"机构专用","buyAmount":3838392,"sellAmount":3697962,"dataId":"8511753632000000机构专用38383923697962","isInstitution":true},{"branchName":"华泰证券股份有限公司上海静安区广中西路证券营业部","buyAmount":32685,"sellAmount":3292460,"dataId":"8511753632000000华泰证券股份有限公司上海静安区广中西路证券营业部326853292460","isInstitution":false}]},"totalPurchaseAmount":12995089,"institutionBuyAmount":140430,"totalSellAmount":16075422,"institutionSellAmount":-140430,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-3220763,"institutionNetPurchaseAmount":140430,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6887200e41f5ff224ad8ea11","stockId":851,"date":"2025-07-27T16:00:00.000Z","open":2.25,"close":2.25,"high":2.25,"low":2.25,"volume":13305600,"amount":29937600,"change":-0.0506,"lastUpdated":"2025-07-28T07:00:30.715Z","stockPriceAmplitude":0}},{"_id":"688213a470073c875a81eef3","stockId":851,"date":"2025-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司宁波柳汀街证券营业部","buyAmount":2455458,"sellAmount":294000,"dataId":"8511753113600000华泰证券股份有限公司宁波柳汀街证券营业部2455458294000","isInstitution":false},{"branchName":"国金证券股份有限公司重庆江北嘴证券营业部","buyAmount":2449905,"sellAmount":3212,"dataId":"8511753113600000国金证券股份有限公司重庆江北嘴证券营业部24499053212","isInstitution":false},{"branchName":"机构专用","buyAmount":2165905,"sellAmount":1147639,"dataId":"8511753113600000机构专用21659051147639","isInstitution":true},{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":2105920,"sellAmount":6316125,"dataId":"8511753113600000广发证券股份有限公司深圳深南东路证券营业部21059206316125","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":1918142,"sellAmount":2940,"dataId":"8511753113600000国金证券股份有限公司上海静安区南京西路证券营业部19181422940","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":2105920,"sellAmount":6316125,"dataId":"8511753113600000广发证券股份有限公司深圳深南东路证券营业部21059206316125","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":4346602.8,"dataId":"8511753113600000东海证券股份有限公司南京分公司04346602.8","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":911551,"sellAmount":3108140.8,"dataId":"8511753113600000国金证券股份有限公司深圳分公司9115513108140.8","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":288034,"sellAmount":3014000,"dataId":"8511753113600000国泰海通证券股份有限公司北京知春路证券营业部2880343014000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":994600,"sellAmount":2775660.7,"dataId":"8511753113600000东方财富证券股份有限公司拉萨团结路第一证券营业部9946002775660.7","isInstitution":false}]},"totalPurchaseAmount":3331414,"institutionBuyAmount":1018266,"totalSellAmount":15260424.3,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-7718805.300000001,"institutionNetPurchaseAmount":1018266,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"687f370db1db99f01a3ad20e","stockId":851,"date":"2025-07-21T16:00:00.000Z","open":2.6,"close":2.6,"high":2.6,"low":2.6,"volume":6419700,"amount":16691220,"change":-0.0511,"lastUpdated":"2025-07-22T07:00:29.795Z","stockPriceAmplitude":0}},{"_id":"688213a4128be2876559dd49","stockId":851,"date":"2025-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司宁波柳汀街证券营业部","buyAmount":2455458,"sellAmount":294000,"dataId":"8511753113600000华泰证券股份有限公司宁波柳汀街证券营业部2455458294000","isInstitution":false},{"branchName":"国金证券股份有限公司重庆江北嘴证券营业部","buyAmount":2449905,"sellAmount":3212,"dataId":"8511753113600000国金证券股份有限公司重庆江北嘴证券营业部24499053212","isInstitution":false},{"branchName":"机构专用","buyAmount":2165905,"sellAmount":1147639,"dataId":"8511753113600000机构专用21659051147639","isInstitution":true},{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":2105920,"sellAmount":6316125,"dataId":"8511753113600000广发证券股份有限公司深圳深南东路证券营业部21059206316125","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":1918142,"sellAmount":2940,"dataId":"8511753113600000国金证券股份有限公司上海静安区南京西路证券营业部19181422940","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":2105920,"sellAmount":6316125,"dataId":"8511753113600000广发证券股份有限公司深圳深南东路证券营业部21059206316125","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":4346602.8,"dataId":"8511753113600000东海证券股份有限公司南京分公司04346602.8","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":911551,"sellAmount":3108140.8,"dataId":"8511753113600000国金证券股份有限公司深圳分公司9115513108140.8","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":288034,"sellAmount":3014000,"dataId":"8511753113600000国泰海通证券股份有限公司北京知春路证券营业部2880343014000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":994600,"sellAmount":2775660.7,"dataId":"8511753113600000东方财富证券股份有限公司拉萨团结路第一证券营业部9946002775660.7","isInstitution":false}]},"totalPurchaseAmount":3331414,"institutionBuyAmount":1018266,"totalSellAmount":15260424.3,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-7718805.300000001,"institutionNetPurchaseAmount":1018266,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"687f370db1db99f01a3ad20e","stockId":851,"date":"2025-07-21T16:00:00.000Z","open":2.6,"close":2.6,"high":2.6,"low":2.6,"volume":6419700,"amount":16691220,"change":-0.0511,"lastUpdated":"2025-07-22T07:00:29.795Z","stockPriceAmplitude":0}},{"_id":"67f4fdec965ae680eacb562f","stockId":851,"date":"2025-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":2456356,"sellAmount":2512977,"dataId":"8511743955200000东方证券股份有限公司厦门仙岳路证券营业部24563562512977","isInstitution":false},{"branchName":"机构专用","buyAmount":2291719,"sellAmount":2600482,"dataId":"8511743955200000机构专用22917192600482","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2138774,"sellAmount":1576068,"dataId":"8511743955200000东方财富证券股份有限公司拉萨东环路第二证券营业部21387741576068","isInstitution":false},{"branchName":"国投证券股份有限公司厦门民族路证券营业部","buyAmount":2106797,"sellAmount":2138109,"dataId":"8511743955200000国投证券股份有限公司厦门民族路证券营业部21067972138109","isInstitution":false},{"branchName":"平安证券股份有限公司深圳香蜜湖证券营业部","buyAmount":2100588,"sellAmount":45126,"dataId":"8511743955200000平安证券股份有限公司深圳香蜜湖证券营业部210058845126","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":1059974,"sellAmount":2721053,"dataId":"8511743955200000东方财富证券股份有限公司山南香曲东路证券营业部10599742721053","isInstitution":false},{"branchName":"机构专用","buyAmount":2291719,"sellAmount":2600482,"dataId":"8511743955200000机构专用22917192600482","isInstitution":true},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":2456356,"sellAmount":2512977,"dataId":"8511743955200000东方证券股份有限公司厦门仙岳路证券营业部24563562512977","isInstitution":false},{"branchName":"广发证券股份有限公司杭州金华南路证券营业部","buyAmount":0,"sellAmount":2304271,"dataId":"8511743955200000广发证券股份有限公司杭州金华南路证券营业部02304271","isInstitution":false},{"branchName":"华金证券股份有限公司安徽分公司","buyAmount":259000,"sellAmount":2144832,"dataId":"8511743955200000华金证券股份有限公司安徽分公司2590002144832","isInstitution":false}]},"totalPurchaseAmount":2221472,"institutionBuyAmount":-308763,"totalSellAmount":6216566,"institutionSellAmount":308763,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-3629710,"institutionNetPurchaseAmount":-308763,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"67f3787ecd860fe98653f710","stockId":851,"date":"2025-04-06T16:00:00.000Z","open":2.5,"close":2.5,"high":2.5,"low":2.5,"volume":3546900,"amount":8867250,"change":-0.0494,"lastUpdated":"2025-04-07T07:02:22.331Z","stockPriceAmplitude":0}},{"_id":"67d3fda43a03b89f89408925","stockId":851,"date":"2025-03-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5263297.02,"sellAmount":5724689.35,"dataId":"8511741795200000东方财富证券股份有限公司拉萨团结路第一证券营业部5263297.025724689.35","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":4674291,"sellAmount":4738531,"dataId":"8511741795200000东方财富证券股份有限公司山南香曲东路证券营业部46742914738531","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4258015,"sellAmount":3945154.6,"dataId":"8511741795200000东方财富证券股份有限公司拉萨金融城南环路证券营业部42580153945154.6","isInstitution":false},{"branchName":"机构专用","buyAmount":3773564.84,"sellAmount":8805616.78,"dataId":"8511741795200000机构专用3773564.848805616.78","isInstitution":true},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":3551660,"sellAmount":3645766,"dataId":"8511741795200000东方证券股份有限公司厦门仙岳路证券营业部35516603645766","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":3773564.84,"sellAmount":8805616.78,"dataId":"8511741795200000机构专用3773564.848805616.78","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5263297.02,"sellAmount":5724689.35,"dataId":"8511741795200000东方财富证券股份有限公司拉萨团结路第一证券营业部5263297.025724689.35","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":4674291,"sellAmount":4738531,"dataId":"8511741795200000东方财富证券股份有限公司山南香曲东路证券营业部46742914738531","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2972263,"sellAmount":4179835,"dataId":"8511741795200000东方财富证券股份有限公司拉萨东环路第二证券营业部29722634179835","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4258015,"sellAmount":3945154.6,"dataId":"8511741795200000东方财富证券股份有限公司拉萨金融城南环路证券营业部42580153945154.6","isInstitution":false}]},"totalPurchaseAmount":-5338929.869999997,"institutionBuyAmount":-5032051.9399999995,"totalSellAmount":6452395.870000001,"institutionSellAmount":5032051.9399999995,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-6546501.869999997,"institutionNetPurchaseAmount":-5032051.9399999995,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"67d282fd610d74cdc8f7fa98","stockId":851,"date":"2025-03-12T16:00:00.000Z","open":2.42,"close":2.46,"high":2.52,"low":2.36,"volume":66679900,"amount":163097029,"change":0.025,"lastUpdated":"2025-03-13T07:02:21.795Z","stockPriceAmplitude":0.06779661016949157}},{"_id":"67c972e009873c7dee40ec01","stockId":851,"date":"2025-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6124914,"sellAmount":2413534.4,"dataId":"8511741104000000东方财富证券股份有限公司拉萨团结路第一证券营业部61249142413534.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4439645,"sellAmount":4180725,"dataId":"8511741104000000东方财富证券股份有限公司拉萨东环路第二证券营业部44396454180725","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3763201,"sellAmount":3465392.8,"dataId":"8511741104000000东方财富证券股份有限公司拉萨团结路第二证券营业部37632013465392.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3415017,"sellAmount":2727357,"dataId":"8511741104000000东方财富证券股份有限公司拉萨东环路第一证券营业部34150172727357","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南安成功街证券营业部","buyAmount":3276150,"sellAmount":2813684.2,"dataId":"8511741104000000国泰君安证券股份有限公司南安成功街证券营业部32761502813684.2","isInstitution":false}],"sellList":[{"branchName":"渤海证券股份有限公司苏州景德路证券营业部","buyAmount":0,"sellAmount":6538618,"dataId":"8511741104000000渤海证券股份有限公司苏州景德路证券营业部06538618","isInstitution":false},{"branchName":"中国中金财富证券有限公司信阳新六大街证券营业部","buyAmount":0,"sellAmount":4855061,"dataId":"8511741104000000中国中金财富证券有限公司信阳新六大街证券营业部04855061","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4439645,"sellAmount":4180725,"dataId":"8511741104000000东方财富证券股份有限公司拉萨东环路第二证券营业部44396454180725","isInstitution":false},{"branchName":"中国中金财富证券有限公司北京通州证券营业部","buyAmount":1160,"sellAmount":4062356,"dataId":"8511741104000000中国中金财富证券有限公司北京通州证券营业部11604062356","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3763201,"sellAmount":3465392.8,"dataId":"8511741104000000东方财富证券股份有限公司拉萨团结路第二证券营业部37632013465392.8","isInstitution":false}]},"totalPurchaseAmount":5418233.6000000015,"institutionBuyAmount":0,"totalSellAmount":14898146.8,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-10036641.399999999,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"67c7f6fe80921cda4e56fdcb","stockId":851,"date":"2025-03-04T16:00:00.000Z","open":2.3,"close":2.28,"high":2.34,"low":2.24,"volume":31017100,"amount":70481330,"change":-0.0256,"lastUpdated":"2025-03-05T07:02:22.673Z","stockPriceAmplitude":0.044642857142856984}},{"_id":"67bee530b0c2e7d0c334cb89","stockId":851,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司北京通州证券营业部","buyAmount":4399693,"sellAmount":0,"dataId":"8511740412800000中国中金财富证券有限公司北京通州证券营业部43996930","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4165543,"sellAmount":4286800.11,"dataId":"8511740412800000东方财富证券股份有限公司拉萨东环路第二证券营业部41655434286800.11","isInstitution":false},{"branchName":"机构专用","buyAmount":4130515.14,"sellAmount":4626092,"dataId":"8511740412800000机构专用4130515.144626092","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4018335.4,"sellAmount":3810570,"dataId":"8511740412800000东方财富证券股份有限公司拉萨团结路第一证券营业部4018335.43810570","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州番禺桥南路证券营业部","buyAmount":3882000,"sellAmount":1784015,"dataId":"8511740412800000中国中金财富证券有限公司广州番禺桥南路证券营业部38820001784015","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":303818,"sellAmount":28352302.54,"dataId":"8511740412800000华泰证券股份有限公司上海武定路证券营业部30381828352302.54","isInstitution":false},{"branchName":"华泰证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":710681.2,"sellAmount":16941143.11,"dataId":"8511740412800000华泰证券股份有限公司上海普陀区江宁路证券营业部710681.216941143.11","isInstitution":false},{"branchName":"华泰证券股份有限公司无锡解放西路证券营业部","buyAmount":412452,"sellAmount":10517565.71,"dataId":"8511740412800000华泰证券股份有限公司无锡解放西路证券营业部41245210517565.71","isInstitution":false},{"branchName":"平安证券股份有限公司深圳香蜜湖证券营业部","buyAmount":53332,"sellAmount":7271332,"dataId":"8511740412800000平安证券股份有限公司深圳香蜜湖证券营业部533327271332","isInstitution":false},{"branchName":"机构专用","buyAmount":4130515.14,"sellAmount":4626092,"dataId":"8511740412800000机构专用4130515.144626092","isInstitution":true}]},"totalPurchaseAmount":6088609.43,"institutionBuyAmount":-495576.85999999987,"totalSellAmount":62097637.019999996,"institutionSellAmount":495576.85999999987,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-55513450.730000004,"institutionNetPurchaseAmount":-495576.85999999987,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"67bd6afe68a09216c7b2d093","stockId":851,"date":"2025-02-24T16:00:00.000Z","open":2.59,"close":2.51,"high":2.59,"low":2.51,"volume":36622600,"amount":92918800,"change":-0.0492,"lastUpdated":"2025-02-27T09:37:33.496Z","stockPriceAmplitude":0.031872509960159334}},{"_id":"673473ac755f722e6e7eae95","stockId":851,"date":"2024-11-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司威海青岛路证券营业部","buyAmount":7340348,"sellAmount":30340,"dataId":"8511731340800000方正证券股份有限公司威海青岛路证券营业部734034830340","isInstitution":false},{"branchName":"东莞证券股份有限公司四川分公司","buyAmount":5380105.08,"sellAmount":4955889.98,"dataId":"8511731340800000东莞证券股份有限公司四川分公司5380105.084955889.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":5173611.4,"sellAmount":2692709,"dataId":"8511731340800000东方财富证券股份有限公司昌都两江大道证券营业部5173611.42692709","isInstitution":false},{"branchName":"中信证券股份有限公司杭州环城北路证券营业部","buyAmount":5013317,"sellAmount":0,"dataId":"8511731340800000中信证券股份有限公司杭州环城北路证券营业部50133170","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4861135.2,"sellAmount":4365717,"dataId":"8511731340800000东方财富证券股份有限公司拉萨金融城南环路证券营业部4861135.24365717","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":7540,"sellAmount":5613267,"dataId":"8511731340800000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部75405613267","isInstitution":false},{"branchName":"东莞证券股份有限公司四川分公司","buyAmount":5380105.08,"sellAmount":4955889.98,"dataId":"8511731340800000东莞证券股份有限公司四川分公司5380105.084955889.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4861135.2,"sellAmount":4365717,"dataId":"8511731340800000东方财富证券股份有限公司拉萨金融城南环路证券营业部4861135.24365717","isInstitution":false},{"branchName":"德邦证券股份有限公司丹东锦山大街证券营业部","buyAmount":1429200,"sellAmount":3732300,"dataId":"8511731340800000德邦证券股份有限公司丹东锦山大街证券营业部14292003732300","isInstitution":false},{"branchName":"中信证券股份有限公司北京安外大街证券营业部","buyAmount":56370,"sellAmount":3598770,"dataId":"8511731340800000中信证券股份有限公司北京安外大街证券营业部563703598770","isInstitution":false}]},"totalPurchaseAmount":15723860.7,"institutionBuyAmount":0,"totalSellAmount":10531593.7,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":4272633.699999999,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6732fd88562f5d119636e10c","stockId":851,"date":"2024-11-11T16:00:00.000Z","open":3.77,"close":3.77,"high":3.77,"low":3.65,"volume":55001600,"amount":206940000,"change":0.0501,"lastUpdated":"2024-11-12T07:02:32.238Z","stockPriceAmplitude":0.03287671232876721}},{"_id":"670e3824279dc41140e3f7c4","stockId":851,"date":"2024-10-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3925375,"sellAmount":3533435,"dataId":"8511728835200000东方财富证券股份有限公司拉萨金融城南环路证券营业部39253753533435","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3717356,"sellAmount":2866036,"dataId":"8511728835200000东方财富证券股份有限公司拉萨东环路第二证券营业部37173562866036","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3504530,"sellAmount":2230982.87,"dataId":"8511728835200000东方财富证券股份有限公司拉萨东环路第一证券营业部35045302230982.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":3377066,"sellAmount":1527088,"dataId":"8511728835200000东方财富证券股份有限公司昌都两江大道证券营业部33770661527088","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2953892,"sellAmount":2980772,"dataId":"8511728835200000东方财富证券股份有限公司拉萨团结路第二证券营业部29538922980772","isInstitution":false}],"sellList":[{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":0,"sellAmount":9037293.12,"dataId":"8511728835200000东方证券股份有限公司厦门仙岳路证券营业部09037293.12","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都顺城大街证券营业部","buyAmount":44850,"sellAmount":4120624,"dataId":"8511728835200000国泰君安证券股份有限公司成都顺城大街证券营业部448504120624","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3925375,"sellAmount":3533435,"dataId":"8511728835200000东方财富证券股份有限公司拉萨金融城南环路证券营业部39253753533435","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":1788938,"sellAmount":3233294,"dataId":"8511728835200000东方财富证券股份有限公司山南香曲东路证券营业部17889383233294","isInstitution":false},{"branchName":"光大证券股份有限公司广州珠江新城证券营业部","buyAmount":300,"sellAmount":2989402,"dataId":"8511728835200000光大证券股份有限公司广州珠江新城证券营业部3002989402","isInstitution":false}]},"totalPurchaseAmount":4339905.129999999,"institutionBuyAmount":0,"totalSellAmount":17154585.119999997,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-13206619.990000002,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"670cc209586f4f173d8b3e95","stockId":851,"date":"2024-10-13T16:00:00.000Z","open":2.99,"close":2.99,"high":3.05,"low":2.99,"volume":71853400,"amount":215300000,"change":-0.0508,"lastUpdated":"2024-10-14T07:02:33.159Z","stockPriceAmplitude":0.020066889632106788}},{"_id":"6707a0d96e6e9fffba806d86","stockId":851,"date":"2024-10-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司淄博桓台东岳路证券营业部","buyAmount":5570437.4,"sellAmount":286200,"dataId":"8511728403200000海通证券股份有限公司淄博桓台东岳路证券营业部5570437.4286200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5138536,"sellAmount":4685703.23,"dataId":"8511728403200000东方财富证券股份有限公司拉萨东环路第二证券营业部51385364685703.23","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4941381.8,"sellAmount":4280200.6,"dataId":"8511728403200000东方财富证券股份有限公司拉萨金融城南环路证券营业部4941381.84280200.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4695665,"sellAmount":5798112.68,"dataId":"8511728403200000东方财富证券股份有限公司拉萨团结路第一证券营业部46956655798112.68","isInstitution":false},{"branchName":"德邦证券股份有限公司丹东锦山大街证券营业部","buyAmount":4573600,"sellAmount":10088,"dataId":"8511728403200000德邦证券股份有限公司丹东锦山大街证券营业部457360010088","isInstitution":false}],"sellList":[{"branchName":"渤海证券股份有限公司苏州景德路证券营业部","buyAmount":0,"sellAmount":6275500,"dataId":"8511728403200000渤海证券股份有限公司苏州景德路证券营业部06275500","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4695665,"sellAmount":5798112.68,"dataId":"8511728403200000东方财富证券股份有限公司拉萨团结路第一证券营业部46956655798112.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4258823,"sellAmount":5796277.9,"dataId":"8511728403200000东方财富证券股份有限公司拉萨团结路第二证券营业部42588235796277.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2509872.2,"sellAmount":4742398.36,"dataId":"8511728403200000东方财富证券股份有限公司拉萨东环路第一证券营业部2509872.24742398.36","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5138536,"sellAmount":4685703.23,"dataId":"8511728403200000东方财富证券股份有限公司拉萨东环路第二证券营业部51385364685703.23","isInstitution":false}]},"totalPurchaseAmount":9859315.69,"institutionBuyAmount":0,"totalSellAmount":10695095.969999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-186165.36999999732,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"67062a8a90a5ce82357d55cd","stockId":851,"date":"2024-10-08T16:00:00.000Z","open":2.76,"close":2.93,"high":2.93,"low":2.67,"volume":114386100,"amount":325830000,"change":0.0502,"lastUpdated":"2024-10-09T07:02:34.071Z","stockPriceAmplitude":0.09737827715355807}},{"_id":"6704fdd5b44911d85392552a","stockId":851,"date":"2024-09-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9982799,"sellAmount":18229022.72,"dataId":"8511727625600000东方财富证券股份有限公司拉萨金融城南环路证券营业部998279918229022.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9599441,"sellAmount":8973066.08,"dataId":"8511727625600000东方财富证券股份有限公司拉萨团结路第二证券营业部95994418973066.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7700122,"sellAmount":7539290.13,"dataId":"8511727625600000东方财富证券股份有限公司拉萨东环路第一证券营业部77001227539290.13","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7497577.8,"sellAmount":9920759,"dataId":"8511727625600000东方财富证券股份有限公司拉萨团结路第一证券营业部7497577.89920759","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7382952,"sellAmount":6741033,"dataId":"8511727625600000东方财富证券股份有限公司拉萨东环路第二证券营业部73829526741033","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9982799,"sellAmount":18229022.72,"dataId":"8511727625600000东方财富证券股份有限公司拉萨金融城南环路证券营业部998279918229022.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7497577.8,"sellAmount":9920759,"dataId":"8511727625600000东方财富证券股份有限公司拉萨团结路第一证券营业部7497577.89920759","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9599441,"sellAmount":8973066.08,"dataId":"8511727625600000东方财富证券股份有限公司拉萨团结路第二证券营业部95994418973066.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":4868903,"sellAmount":8755100.2,"dataId":"8511727625600000东方财富证券股份有限公司昌都两江大道证券营业部48689038755100.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司林芝广州大道证券营业部","buyAmount":986630,"sellAmount":8197178,"dataId":"8511727625600000东方财富证券股份有限公司林芝广州大道证券营业部9866308197178","isInstitution":false}]},"totalPurchaseAmount":-9240279.130000003,"institutionBuyAmount":0,"totalSellAmount":21139775.2,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-20337024.33,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66fa4d0b95f2f960f60d9300","stockId":851,"date":"2024-09-29T16:00:00.000Z","open":2.61,"close":2.77,"high":2.81,"low":2.57,"volume":113747100,"amount":306670000,"change":0.0221,"lastUpdated":"2024-09-30T07:02:35.552Z","stockPriceAmplitude":0.09338521400778221}},{"_id":"66d5876338a8f2bcb53b89cd","stockId":851,"date":"2024-08-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10972722,"sellAmount":8154963,"dataId":"8511724947200000东方财富证券股份有限公司拉萨团结路第一证券营业部109727228154963","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8601039,"sellAmount":10765244,"dataId":"8511724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部860103910765244","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7708733,"sellAmount":5578593,"dataId":"8511724947200000东方财富证券股份有限公司拉萨东环路第二证券营业部77087335578593","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7682386,"sellAmount":9274824,"dataId":"8511724947200000东方财富证券股份有限公司拉萨团结路第二证券营业部76823869274824","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":6638158,"sellAmount":6807732,"dataId":"8511724947200000东方财富证券股份有限公司昌都两江大道证券营业部66381586807732","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8601039,"sellAmount":10765244,"dataId":"8511724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部860103910765244","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4420340,"sellAmount":10119693,"dataId":"8511724947200000东方财富证券股份有限公司拉萨东环路第一证券营业部442034010119693","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7682386,"sellAmount":9274824,"dataId":"8511724947200000东方财富证券股份有限公司拉萨团结路第二证券营业部76823869274824","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10972722,"sellAmount":8154963,"dataId":"8511724947200000东方财富证券股份有限公司拉萨团结路第一证券营业部109727228154963","isInstitution":false},{"branchName":"华福证券有限责任公司泉州田安路证券营业部","buyAmount":4871400,"sellAmount":7169665,"dataId":"8511724947200000华福证券有限责任公司泉州田安路证券营业部48714007169665","isInstitution":false}]},"totalPurchaseAmount":1021682,"institutionBuyAmount":0,"totalSellAmount":8936502,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-6975936,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66d16e870f7a629100806c5f","stockId":851,"date":"2024-08-29T16:00:00.000Z","open":2.96,"close":2.96,"high":2.96,"low":2.9,"volume":41750200,"amount":123490000,"change":0.0496,"lastUpdated":"2024-08-30T07:02:31.287Z","stockPriceAmplitude":0.020689655172413834}},{"_id":"66cef01d2aecb3fb79203577","stockId":851,"date":"2024-08-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6837091.5,"sellAmount":4615225.1,"dataId":"8511724688000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6837091.54615225.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6122790,"sellAmount":3380145,"dataId":"8511724688000000东方财富证券股份有限公司拉萨团结路第二证券营业部61227903380145","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5916302,"sellAmount":4663036,"dataId":"8511724688000000东方财富证券股份有限公司拉萨团结路第一证券营业部59163024663036","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5627828,"sellAmount":3071108,"dataId":"8511724688000000东方财富证券股份有限公司拉萨东环路第一证券营业部56278283071108","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":5035544,"sellAmount":3949136,"dataId":"8511724688000000东方财富证券股份有限公司山南香曲东路证券营业部50355443949136","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":3836809.2,"sellAmount":6730610,"dataId":"8511724688000000国金证券股份有限公司深圳湾一号证券营业部3836809.26730610","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5916302,"sellAmount":4663036,"dataId":"8511724688000000东方财富证券股份有限公司拉萨团结路第一证券营业部59163024663036","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6837091.5,"sellAmount":4615225.1,"dataId":"8511724688000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6837091.54615225.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4853553,"sellAmount":4037341,"dataId":"8511724688000000东方财富证券股份有限公司拉萨东环路第二证券营业部48535534037341","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":5035544,"sellAmount":3949136,"dataId":"8511724688000000东方财富证券股份有限公司山南香曲东路证券营业部50355443949136","isInstitution":false}]},"totalPurchaseAmount":9860905.399999999,"institutionBuyAmount":0,"totalSellAmount":-2483951.5999999978,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":7783316.6000000015,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66cd7a03c44d0e927fc5fde7","stockId":851,"date":"2024-08-26T16:00:00.000Z","open":2.56,"close":2.56,"high":2.56,"low":2.56,"volume":2392300,"amount":6120000,"change":0.0492,"lastUpdated":"2024-08-27T07:02:27.122Z","stockPriceAmplitude":0}},{"_id":"66c8588cf0ec02729c5e00a4","stockId":851,"date":"2024-08-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12712183,"sellAmount":11113234.8,"dataId":"8511724256000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1271218311113234.8","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":11647876,"sellAmount":6871340,"dataId":"8511724256000000国金证券股份有限公司深圳湾一号证券营业部116478766871340","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11600646.6,"sellAmount":11176095,"dataId":"8511724256000000东方财富证券股份有限公司拉萨团结路第一证券营业部11600646.611176095","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10411178,"sellAmount":8915706,"dataId":"8511724256000000东方财富证券股份有限公司拉萨东环路第一证券营业部104111788915706","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8661054,"sellAmount":7753299.6,"dataId":"8511724256000000东方财富证券股份有限公司拉萨东环路第二证券营业部86610547753299.6","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11600646.6,"sellAmount":11176095,"dataId":"8511724256000000东方财富证券股份有限公司拉萨团结路第一证券营业部11600646.611176095","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12712183,"sellAmount":11113234.8,"dataId":"8511724256000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1271218311113234.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10411178,"sellAmount":8915706,"dataId":"8511724256000000东方财富证券股份有限公司拉萨东环路第一证券营业部104111788915706","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":7167460,"sellAmount":7979624.6,"dataId":"8511724256000000东方财富证券股份有限公司山南香曲东路证券营业部71674607979624.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8431036,"sellAmount":7970380,"dataId":"8511724256000000东方财富证券股份有限公司拉萨团结路第二证券营业部84310367970380","isInstitution":false}]},"totalPurchaseAmount":9203262.200000003,"institutionBuyAmount":0,"totalSellAmount":-3167463.200000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":8851753.599999994,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66c6e283389c6f17bb89b6ab","stockId":851,"date":"2024-08-21T16:00:00.000Z","open":2.08,"close":2.21,"high":2.21,"low":2.06,"volume":76112500,"amount":164800000,"change":0.0524,"lastUpdated":"2024-08-22T07:02:27.288Z","stockPriceAmplitude":0.07281553398058249}},{"_id":"66bb294547da4c7e74ba2b18","stockId":851,"date":"2024-08-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15120514,"sellAmount":12396341.2,"dataId":"8511723392000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1512051412396341.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":12198790,"sellAmount":12306382,"dataId":"8511723392000000东方财富证券股份有限公司山南香曲东路证券营业部1219879012306382","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11438630,"sellAmount":10804636,"dataId":"8511723392000000东方财富证券股份有限公司拉萨东环路第二证券营业部1143863010804636","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11304182,"sellAmount":11902578.6,"dataId":"8511723392000000东方财富证券股份有限公司拉萨团结路第一证券营业部1130418211902578.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9463549,"sellAmount":10701616,"dataId":"8511723392000000东方财富证券股份有限公司拉萨团结路第二证券营业部946354910701616","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15120514,"sellAmount":12396341.2,"dataId":"8511723392000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1512051412396341.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":12198790,"sellAmount":12306382,"dataId":"8511723392000000东方财富证券股份有限公司山南香曲东路证券营业部1219879012306382","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11304182,"sellAmount":11902578.6,"dataId":"8511723392000000东方财富证券股份有限公司拉萨团结路第一证券营业部1130418211902578.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11438630,"sellAmount":10804636,"dataId":"8511723392000000东方财富证券股份有限公司拉萨东环路第二证券营业部1143863010804636","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9218667,"sellAmount":10796756,"dataId":"8511723392000000东方财富证券股份有限公司拉萨东环路第一证券营业部921866710796756","isInstitution":false}]},"totalPurchaseAmount":1414111.1999999955,"institutionBuyAmount":0,"totalSellAmount":-1074089.200000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-163977.80000001192,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66b9b38261ce1aacb5a7dfed","stockId":851,"date":"2024-08-11T16:00:00.000Z","open":2.08,"close":2.03,"high":2.08,"low":2.03,"volume":46708100,"amount":95380000,"change":-0.0514,"lastUpdated":"2024-08-12T07:02:26.722Z","stockPriceAmplitude":0.024630541871921263}},{"_id":"66b09ddc8533b06423675a04","stockId":851,"date":"2024-08-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9802835.39,"sellAmount":4858127,"dataId":"8511722528000000东方财富证券股份有限公司拉萨团结路第二证券营业部9802835.394858127","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9033319.4,"sellAmount":3719971,"dataId":"8511722528000000东方财富证券股份有限公司拉萨团结路第一证券营业部9033319.43719971","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8324152,"sellAmount":5721095,"dataId":"8511722528000000东方财富证券股份有限公司拉萨金融城南环路证券营业部83241525721095","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7808815.95,"sellAmount":5462992,"dataId":"8511722528000000东方财富证券股份有限公司拉萨东环路第二证券营业部7808815.955462992","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":7154098,"sellAmount":4288420,"dataId":"8511722528000000国金证券股份有限公司上海静安区南京西路证券营业部71540984288420","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6271678,"sellAmount":9852046,"dataId":"8511722528000000东方财富证券股份有限公司山南香曲东路证券营业部62716789852046","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8324152,"sellAmount":5721095,"dataId":"8511722528000000东方财富证券股份有限公司拉萨金融城南环路证券营业部83241525721095","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":5338467,"sellAmount":5556505.48,"dataId":"8511722528000000国金证券股份有限公司深圳湾一号证券营业部53384675556505.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7808815.95,"sellAmount":5462992,"dataId":"8511722528000000东方财富证券股份有限公司拉萨东环路第二证券营业部7808815.955462992","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9802835.39,"sellAmount":4858127,"dataId":"8511722528000000东方财富证券股份有限公司拉萨团结路第二证券营业部9802835.394858127","isInstitution":false}]},"totalPurchaseAmount":18072615.740000002,"institutionBuyAmount":0,"totalSellAmount":-6095182.860000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":14274209.259999998,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66ac8484e751dcfefb23246f","stockId":851,"date":"2024-08-01T16:00:00.000Z","open":2.43,"close":2.43,"high":2.43,"low":2.33,"volume":117232200,"amount":283910000,"change":0.0519,"lastUpdated":"2024-08-02T07:02:28.251Z","stockPriceAmplitude":0.0429184549356223}},{"_id":"66a21dcce0bf0db2c3fe21dd","stockId":851,"date":"2024-07-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":10899904,"sellAmount":10155852.4,"dataId":"8511721750400000国金证券股份有限公司上海静安区南京西路证券营业部1089990410155852.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10324297,"sellAmount":9192935.32,"dataId":"8511721750400000东方财富证券股份有限公司拉萨团结路第二证券营业部103242979192935.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9647582,"sellAmount":7846325,"dataId":"8511721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部96475827846325","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":9569187,"sellAmount":7022730,"dataId":"8511721750400000东方财富证券股份有限公司山南香曲东路证券营业部95691877022730","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9508890,"sellAmount":8150039,"dataId":"8511721750400000东方财富证券股份有限公司拉萨团结路第一证券营业部95088908150039","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":10899904,"sellAmount":10155852.4,"dataId":"8511721750400000国金证券股份有限公司上海静安区南京西路证券营业部1089990410155852.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10324297,"sellAmount":9192935.32,"dataId":"8511721750400000东方财富证券股份有限公司拉萨团结路第二证券营业部103242979192935.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9508890,"sellAmount":8150039,"dataId":"8511721750400000东方财富证券股份有限公司拉萨团结路第一证券营业部95088908150039","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9647582,"sellAmount":7846325,"dataId":"8511721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部96475827846325","isInstitution":false},{"branchName":"浙商证券股份有限公司台州环城东路证券营业部","buyAmount":23313,"sellAmount":7781886,"dataId":"8511721750400000浙商证券股份有限公司台州环城东路证券营业部233137781886","isInstitution":false}]},"totalPurchaseAmount":7581978.280000001,"institutionBuyAmount":0,"totalSellAmount":2723051.719999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-176594.7199999988,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66a0a702ac97012037b9c99a","stockId":851,"date":"2024-07-23T16:00:00.000Z","open":2.13,"close":2.13,"high":2.13,"low":2.07,"volume":120664100,"amount":256280000,"change":0.0493,"lastUpdated":"2024-07-24T07:02:26.806Z","stockPriceAmplitude":0.02898550724637694}},{"_id":"669e292cde103ae26a0ad8f2","stockId":851,"date":"2024-07-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13165177.8,"sellAmount":8943574,"dataId":"8511721318400000东方财富证券股份有限公司拉萨金融城南环路证券营业部13165177.88943574","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":12625933.68,"sellAmount":12434119.44,"dataId":"8511721318400000国金证券股份有限公司上海静安区南京西路证券营业部12625933.6812434119.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10429168,"sellAmount":5916509,"dataId":"8511721318400000东方财富证券股份有限公司拉萨东环路第二证券营业部104291685916509","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":9934685,"sellAmount":8193052,"dataId":"8511721318400000东方财富证券股份有限公司山南香曲东路证券营业部99346858193052","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9370855.04,"sellAmount":5659936.73,"dataId":"8511721318400000东方财富证券股份有限公司拉萨团结路第二证券营业部9370855.045659936.73","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司杭州城星路证券营业部","buyAmount":943842,"sellAmount":13414778.82,"dataId":"8511721318400000东方财富证券股份有限公司杭州城星路证券营业部94384213414778.82","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":12625933.68,"sellAmount":12434119.44,"dataId":"8511721318400000国金证券股份有限公司上海静安区南京西路证券营业部12625933.6812434119.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13165177.8,"sellAmount":8943574,"dataId":"8511721318400000东方财富证券股份有限公司拉萨金融城南环路证券营业部13165177.88943574","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":9934685,"sellAmount":8193052,"dataId":"8511721318400000东方财富证券股份有限公司山南香曲东路证券营业部99346858193052","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9370751.8,"sellAmount":7238466,"dataId":"8511721318400000东方财富证券股份有限公司拉萨团结路第一证券营业部9370751.87238466","isInstitution":false}]},"totalPurchaseAmount":14378628.350000001,"institutionBuyAmount":0,"totalSellAmount":4183599.9799999967,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":4039977.3300000057,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"669a0f84560fb7bb4ca31ce8","stockId":851,"date":"2024-07-18T16:00:00.000Z","open":1.91,"close":1.96,"high":1.96,"low":1.9,"volume":108297500,"amount":211710000,"change":0.0481,"lastUpdated":"2024-07-19T07:02:28.023Z","stockPriceAmplitude":0.03157894736842115}},{"_id":"6696417d03270df1053d3982","stockId":851,"date":"2024-07-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1893926,"sellAmount":701698,"dataId":"8511720972800000东方财富证券股份有限公司拉萨东环路第一证券营业部1893926701698","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1820408,"sellAmount":1612538.79,"dataId":"8511720972800000东方财富证券股份有限公司拉萨团结路第一证券营业部18204081612538.79","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1757173,"sellAmount":2139343,"dataId":"8511720972800000东方财富证券股份有限公司拉萨团结路第二证券营业部17571732139343","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":1615648,"sellAmount":0,"dataId":"8511720972800000浙商证券股份有限公司杭州五星路证券营业部16156480","isInstitution":false},{"branchName":"申港证券股份有限公司上海世纪大道证券营业部","buyAmount":1560986,"sellAmount":0,"dataId":"8511720972800000申港证券股份有限公司上海世纪大道证券营业部15609860","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":913459,"sellAmount":2849194,"dataId":"8511720972800000东方财富证券股份有限公司拉萨东环路第二证券营业部9134592849194","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1757173,"sellAmount":2139343,"dataId":"8511720972800000东方财富证券股份有限公司拉萨团结路第二证券营业部17571732139343","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":410492.4,"sellAmount":1913069.4,"dataId":"8511720972800000中信建投证券股份有限公司北京鸿翼分公司410492.41913069.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":892062,"sellAmount":1707525.6,"dataId":"8511720972800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8920621707525.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1820408,"sellAmount":1612538.79,"dataId":"8511720972800000东方财富证券股份有限公司拉萨团结路第一证券营业部18204081612538.79","isInstitution":false}]},"totalPurchaseAmount":4194561.21,"institutionBuyAmount":0,"totalSellAmount":4428076.389999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-59214.38999999873,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6694c9832cdef44d970bccd9","stockId":851,"date":"2024-07-14T16:00:00.000Z","open":1.67,"close":1.67,"high":1.67,"low":1.67,"volume":3480300,"amount":5810000,"change":0.0503,"lastUpdated":"2024-07-15T07:02:27.662Z","stockPriceAmplitude":0}},{"_id":"668fa8e20b97ecab300ec964","stockId":851,"date":"2024-07-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4535699.66,"sellAmount":4700685.6,"dataId":"8511720540800000东方财富证券股份有限公司拉萨团结路第一证券营业部4535699.664700685.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4195424,"sellAmount":3284865,"dataId":"8511720540800000东方财富证券股份有限公司拉萨东环路第二证券营业部41954243284865","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3550741,"sellAmount":2401305,"dataId":"8511720540800000东方财富证券股份有限公司拉萨团结路第二证券营业部35507412401305","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3494570,"sellAmount":3181910,"dataId":"8511720540800000东方财富证券股份有限公司拉萨东环路第一证券营业部34945703181910","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3027989.34,"sellAmount":3332467.23,"dataId":"8511720540800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3027989.343332467.23","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":890583,"sellAmount":7021559.84,"dataId":"8511720540800000华泰证券股份有限公司上海武定路证券营业部8905837021559.84","isInstitution":false},{"branchName":"华泰证券股份有限公司上海静安区广中西路证券营业部","buyAmount":103957,"sellAmount":5225805,"dataId":"8511720540800000华泰证券股份有限公司上海静安区广中西路证券营业部1039575225805","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4535699.66,"sellAmount":4700685.6,"dataId":"8511720540800000东方财富证券股份有限公司拉萨团结路第一证券营业部4535699.664700685.6","isInstitution":false},{"branchName":"方正证券股份有限公司深圳光明证券营业部","buyAmount":53138,"sellAmount":3532331,"dataId":"8511720540800000方正证券股份有限公司深圳光明证券营业部531383532331","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3027989.34,"sellAmount":3332467.23,"dataId":"8511720540800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3027989.343332467.23","isInstitution":false}]},"totalPurchaseAmount":1903191.1700000018,"institutionBuyAmount":0,"totalSellAmount":15201481.669999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-12828826.669999998,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"668e320272e16c7300a2d937","stockId":851,"date":"2024-07-09T16:00:00.000Z","open":1.52,"close":1.46,"high":1.56,"low":1.46,"volume":55519500,"amount":83100000,"change":-0.0519,"lastUpdated":"2024-07-10T07:02:26.907Z","stockPriceAmplitude":0.06849315068493156}},{"_id":"665ee16609992d6453dcc6ea","stockId":851,"date":"2024-06-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6699387,"sellAmount":4335470.28,"dataId":"8511717344000000东方财富证券股份有限公司拉萨团结路第二证券营业部66993874335470.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5519119,"sellAmount":3412579.52,"dataId":"8511717344000000东方财富证券股份有限公司拉萨东环路第二证券营业部55191193412579.52","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州吴中区木渎镇证券营业部","buyAmount":4293000,"sellAmount":4211702,"dataId":"8511717344000000东吴证券股份有限公司苏州吴中区木渎镇证券营业部42930004211702","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4036328,"sellAmount":2809208.96,"dataId":"8511717344000000东方财富证券股份有限公司拉萨金融城南环路证券营业部40363282809208.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":3468279,"sellAmount":3410489,"dataId":"8511717344000000东方财富证券股份有限公司山南香曲东路证券营业部34682793410489","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":1494638.4,"sellAmount":13631920.26,"dataId":"8511717344000000华泰证券股份有限公司上海武定路证券营业部1494638.413631920.26","isInstitution":false},{"branchName":"华泰证券股份有限公司上海静安区广中西路证券营业部","buyAmount":34928,"sellAmount":7075971.76,"dataId":"8511717344000000华泰证券股份有限公司上海静安区广中西路证券营业部349287075971.76","isInstitution":false},{"branchName":"华泰证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":312049,"sellAmount":6203834.96,"dataId":"8511717344000000华泰证券股份有限公司上海普陀区江宁路证券营业部3120496203834.96","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州番禺桥南路证券营业部","buyAmount":3150162.82,"sellAmount":4461255.14,"dataId":"8511717344000000中国中金财富证券有限公司广州番禺桥南路证券营业部3150162.824461255.14","isInstitution":false},{"branchName":"华泰证券股份有限公司无锡解放西路证券营业部","buyAmount":312096,"sellAmount":4336022.36,"dataId":"8511717344000000华泰证券股份有限公司无锡解放西路证券营业部3120964336022.36","isInstitution":false}]},"totalPurchaseAmount":5836663.239999998,"institutionBuyAmount":0,"totalSellAmount":30405130.260000005,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-24568467.020000003,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"665d6a8274a0573aef6e552e","stockId":851,"date":"2024-06-02T16:00:00.000Z","open":2.07,"close":1.96,"high":2.12,"low":1.96,"volume":57573400,"amount":115690000,"change":-0.0485,"lastUpdated":"2024-06-03T07:02:26.714Z","stockPriceAmplitude":0.08163265306122458}},{"_id":"66584bd89f66cf0139e01619","stockId":851,"date":"2024-05-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4176558,"sellAmount":4739316,"dataId":"8511716912000000东方财富证券股份有限公司拉萨东环路第二证券营业部41765584739316","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4026070,"sellAmount":3844805.4,"dataId":"8511716912000000东方财富证券股份有限公司拉萨团结路第二证券营业部40260703844805.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3944346,"sellAmount":3407640.28,"dataId":"8511716912000000东方财富证券股份有限公司拉萨团结路第一证券营业部39443463407640.28","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区来福士广场证券营业部","buyAmount":3235999.8,"sellAmount":98283,"dataId":"8511716912000000华泰证券股份有限公司上海黄浦区来福士广场证券营业部3235999.898283","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":3006202,"sellAmount":2579276.6,"dataId":"8511716912000000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部30062022579276.6","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4176558,"sellAmount":4739316,"dataId":"8511716912000000东方财富证券股份有限公司拉萨东环路第二证券营业部41765584739316","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4026070,"sellAmount":3844805.4,"dataId":"8511716912000000东方财富证券股份有限公司拉萨团结路第二证券营业部40260703844805.4","isInstitution":false},{"branchName":"国泰君安证券股份有限公司临海巾山中路证券营业部","buyAmount":211857,"sellAmount":3737904,"dataId":"8511716912000000国泰君安证券股份有限公司临海巾山中路证券营业部2118573737904","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":2041003,"sellAmount":3702114.86,"dataId":"8511716912000000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部20410033702114.86","isInstitution":false},{"branchName":"中信建投证券股份有限公司成都马家花园证券营业部","buyAmount":1616234,"sellAmount":3539484,"dataId":"8511716912000000中信建投证券股份有限公司成都马家花园证券营业部16162343539484","isInstitution":false}]},"totalPurchaseAmount":3719854.5200000014,"institutionBuyAmount":0,"totalSellAmount":7491902.259999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-3390554.34,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6656d304b094479887855c38","stockId":851,"date":"2024-05-28T16:00:00.000Z","open":2.31,"close":2.28,"high":2.37,"low":2.28,"volume":70522200,"amount":161770000,"change":-0.05,"lastUpdated":"2024-05-29T07:02:28.099Z","stockPriceAmplitude":0.03947368421052655}},{"_id":"664f25f97f802d321045fb8a","stockId":851,"date":"2024-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":8033876.34,"sellAmount":586823,"dataId":"8511716307200000华泰证券股份有限公司上海武定路证券营业部8033876.34586823","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5709083,"sellAmount":5061726,"dataId":"8511716307200000东方财富证券股份有限公司拉萨团结路第一证券营业部57090835061726","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5152749,"sellAmount":4383227,"dataId":"8511716307200000东方财富证券股份有限公司拉萨团结路第二证券营业部51527494383227","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4795995,"sellAmount":2612935.4,"dataId":"8511716307200000东方财富证券股份有限公司拉萨东环路第一证券营业部47959952612935.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4219511,"sellAmount":3990143,"dataId":"8511716307200000东方财富证券股份有限公司拉萨东环路第二证券营业部42195113990143","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":0,"sellAmount":9462127,"dataId":"8511716307200000深股通专用09462127","isInstitution":false},{"branchName":"华泰证券股份有限公司海口国兴大道证券营业部","buyAmount":288583,"sellAmount":7106296,"dataId":"8511716307200000华泰证券股份有限公司海口国兴大道证券营业部2885837106296","isInstitution":false},{"branchName":"国泰君安证券股份有限公司临海巾山中路证券营业部","buyAmount":34380,"sellAmount":5236216,"dataId":"8511716307200000国泰君安证券股份有限公司临海巾山中路证券营业部343805236216","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5709083,"sellAmount":5061726,"dataId":"8511716307200000东方财富证券股份有限公司拉萨团结路第一证券营业部57090835061726","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5152749,"sellAmount":4383227,"dataId":"8511716307200000东方财富证券股份有限公司拉萨团结路第二证券营业部51527494383227","isInstitution":false}]},"lastUpdated":"2024-05-23T11:18:17.464Z","totalPurchaseAmount":11276359.94,"institutionBuyAmount":0,"totalSellAmount":20064797,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-10205316.059999999,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"664d9cc9edae3e84d43b1efd","stockId":851,"date":"2024-05-21T16:00:00.000Z","open":2.47,"close":2.52,"high":2.61,"low":2.47,"volume":95377500,"amount":239520000,"change":-0.0308,"lastUpdated":"2024-05-22T07:20:41.811Z","stockPriceAmplitude":0.05668016194331971}},{"_id":"664b1bf1125b857b0feff412","stockId":851,"date":"2024-05-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"其它异常波动","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11121552,"sellAmount":6520694,"dataId":"8511715875200000东方财富证券股份有限公司拉萨团结路第二证券营业部111215526520694","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10476020,"sellAmount":5755824,"dataId":"8511715875200000东方财富证券股份有限公司拉萨东环路第二证券营业部104760205755824","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10351623,"sellAmount":5991046,"dataId":"8511715875200000东方财富证券股份有限公司拉萨团结路第一证券营业部103516235991046","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7239252,"sellAmount":4119019,"dataId":"8511715875200000东方财富证券股份有限公司拉萨金融城南环路证券营业部72392524119019","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6835243.26,"sellAmount":3816054,"dataId":"8511715875200000东方财富证券股份有限公司拉萨东环路第一证券营业部6835243.263816054","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":0,"sellAmount":15908537.11,"dataId":"8511715875200000深股通专用015908537.11","isInstitution":false},{"branchName":"长城证券股份有限公司天台劳动路证券营业部","buyAmount":0,"sellAmount":8095516,"dataId":"8511715875200000长城证券股份有限公司天台劳动路证券营业部08095516","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":7860919.6,"dataId":"8511715875200000机构专用07860919.6","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11121552,"sellAmount":6520694,"dataId":"8511715875200000东方财富证券股份有限公司拉萨团结路第二证券营业部111215526520694","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10351623,"sellAmount":5991046,"dataId":"8511715875200000东方财富证券股份有限公司拉萨团结路第一证券营业部103516235991046","isInstitution":false}]},"lastUpdated":"2024-05-20T09:46:25.772Z","totalPurchaseAmount":19821053.259999998,"institutionBuyAmount":0,"totalSellAmount":22903537.71,"institutionSellAmount":7860919.6,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-12043919.450000003,"institutionNetPurchaseAmount":-7860919.6,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6647010394c41b6460ff41cc","stockId":851,"date":"2024-05-16T16:00:00.000Z","open":2.83,"close":2.88,"high":2.91,"low":2.81,"volume":101777300,"amount":290890000,"change":0.0035,"lastUpdated":"2024-05-17T07:02:27.068Z","stockPriceAmplitude":0.03558718861209975}},{"_id":"6645d636ba15042a5086d488","stockId":851,"date":"2024-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"世纪证券有限责任公司南昌民德路证券营业部","buyAmount":502099,"sellAmount":0,"dataId":"8511715702400000世纪证券有限责任公司南昌民德路证券营业部5020990","isInstitution":false},{"branchName":"长江证券股份有限公司广州江湾路证券营业部","buyAmount":412734,"sellAmount":0,"dataId":"8511715702400000长江证券股份有限公司广州江湾路证券营业部4127340","isInstitution":false},{"branchName":"中国银河证券股份有限公司深圳水贝证券营业部","buyAmount":387938,"sellAmount":7224,"dataId":"8511715702400000中国银河证券股份有限公司深圳水贝证券营业部3879387224","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":253090,"sellAmount":0,"dataId":"8511715702400000东方财富证券股份有限公司拉萨团结路第二证券营业部2530900","isInstitution":false},{"branchName":"广发证券股份有限公司长春解放大路证券营业部","buyAmount":246626,"sellAmount":0,"dataId":"8511715702400000广发证券股份有限公司长春解放大路证券营业部2466260","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司上海花园石桥路证券营业部","buyAmount":0,"sellAmount":1070566.7,"dataId":"8511715702400000中泰证券股份有限公司上海花园石桥路证券营业部01070566.7","isInstitution":false},{"branchName":"中泰证券股份有限公司上海滨江大道证券营业部","buyAmount":0,"sellAmount":1057795.27,"dataId":"8511715702400000中泰证券股份有限公司上海滨江大道证券营业部01057795.27","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":1040099.19,"dataId":"8511715702400000机构专用101040099.19","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":945742,"dataId":"8511715702400000机构专用20945742","isInstitution":true},{"branchName":"华西证券股份有限公司武汉友谊大道证券营业部","buyAmount":0,"sellAmount":797232.81,"dataId":"8511715702400000华西证券股份有限公司武汉友谊大道证券营业部0797232.81","isInstitution":false}]},"lastUpdated":"2024-05-16T09:47:34.212Z","totalPurchaseAmount":1795263,"institutionBuyAmount":0,"totalSellAmount":4911435.97,"institutionSellAmount":1985841.19,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-3116172.9699999997,"institutionNetPurchaseAmount":-1985841.19,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"66445e02b55d9db22c887fd3","stockId":851,"date":"2024-05-14T16:00:00.000Z","open":3.01,"close":3.01,"high":3.01,"low":3.01,"volume":2157000,"amount":6490000,"change":-0.0505,"lastUpdated":"2024-05-15T07:02:26.823Z","stockPriceAmplitude":0}},{"_id":"6641e22c607f3b25981239e7","stockId":851,"date":"2024-05-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"申万宏源证券有限公司上海徐汇区凯旋路证券营业部","buyAmount":711392,"sellAmount":0,"dataId":"8511715270400000申万宏源证券有限公司上海徐汇区凯旋路证券营业部7113920","isInstitution":false},{"branchName":"招商证券股份有限公司深圳招商证券大厦证券营业部","buyAmount":489060,"sellAmount":3120,"dataId":"8511715270400000招商证券股份有限公司深圳招商证券大厦证券营业部4890603120","isInstitution":false},{"branchName":"招商证券股份有限公司北京知春东里证券营业部","buyAmount":414720,"sellAmount":0,"dataId":"8511715270400000招商证券股份有限公司北京知春东里证券营业部4147200","isInstitution":false},{"branchName":"华泰证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":411840,"sellAmount":0,"dataId":"8511715270400000华泰证券股份有限公司上海普陀区江宁路证券营业部4118400","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳桃园路证券营业部","buyAmount":367463,"sellAmount":0,"dataId":"8511715270400000中国中金财富证券有限公司深圳桃园路证券营业部3674630","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":0,"sellAmount":2365278.08,"dataId":"8511715270400000中信证券股份有限公司上海分公司02365278.08","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":1100757,"dataId":"8511715270400000机构专用101100757","isInstitution":true},{"branchName":"长江证券股份有限公司天津长江道证券营业部","buyAmount":0,"sellAmount":704900,"dataId":"8511715270400000长江证券股份有限公司天津长江道证券营业部0704900","isInstitution":false},{"branchName":"国信证券股份有限公司上海北京东路证券营业部","buyAmount":1950,"sellAmount":695888,"dataId":"8511715270400000国信证券股份有限公司上海北京东路证券营业部1950695888","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":459030,"dataId":"8511715270400000机构专用20459030","isInstitution":true}]},"lastUpdated":"2024-05-13T09:49:32.686Z","totalPurchaseAmount":2391355,"institutionBuyAmount":0,"totalSellAmount":5323903.08,"institutionSellAmount":1559787,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-2932548.08,"institutionNetPurchaseAmount":-1559787,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"663dc6843ed4aaf764955880","stockId":851,"date":"2024-05-09T16:00:00.000Z","open":3.52,"close":3.52,"high":3.52,"low":3.52,"volume":1000400,"amount":3520000,"change":-0.0512,"lastUpdated":"2024-05-10T07:02:28.401Z","stockPriceAmplitude":0}},{"_id":"663b4af5fd5d9f3968deed7a","stockId":851,"date":"2024-05-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":1197936,"sellAmount":0,"dataId":"8511715011200000机构专用111979360","isInstitution":true},{"branchName":"机构专用2","buyAmount":466128,"sellAmount":0,"dataId":"8511715011200000机构专用24661280","isInstitution":true},{"branchName":"机构专用3","buyAmount":442368,"sellAmount":0,"dataId":"8511715011200000机构专用34423680","isInstitution":true},{"branchName":"机构专用4","buyAmount":287280,"sellAmount":0,"dataId":"8511715011200000机构专用42872800","isInstitution":true},{"branchName":"机构专用5","buyAmount":235872,"sellAmount":0,"dataId":"8511715011200000机构专用52358720","isInstitution":true}],"sellList":[{"branchName":"中信证券股份有限公司杭州文三路证券营业部","buyAmount":0,"sellAmount":1512000,"dataId":"8511715011200000中信证券股份有限公司杭州文三路证券营业部01512000","isInstitution":false},{"branchName":"中信建投证券股份有限公司济南经四路证券营业部","buyAmount":0,"sellAmount":477792,"dataId":"8511715011200000中信建投证券股份有限公司济南经四路证券营业部0477792","isInstitution":false},{"branchName":"西南证券股份有限公司浏阳环府路证券营业部","buyAmount":0,"sellAmount":470448,"dataId":"8511715011200000西南证券股份有限公司浏阳环府路证券营业部0470448","isInstitution":false},{"branchName":"中信建投证券股份有限公司南京龙园西路证券营业部","buyAmount":0,"sellAmount":454464,"dataId":"8511715011200000中信建投证券股份有限公司南京龙园西路证券营业部0454464","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":326770,"dataId":"8511715011200000机构专用0326770","isInstitution":true}]},"lastUpdated":"2024-05-08T09:50:45.585Z","totalPurchaseAmount":2629584,"institutionBuyAmount":2629584,"totalSellAmount":3241474,"institutionSellAmount":326770,"institutionBuyCount":5,"institutionSellCount":1,"totalNetPurchaseAmount":-611890,"institutionNetPurchaseAmount":2302814,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6639d203aa7e3afd4246633b","stockId":851,"date":"2024-05-06T16:00:00.000Z","open":4.1,"close":4.1,"high":4.1,"low":4.1,"volume":370100,"amount":1520000,"change":-0.0509,"lastUpdated":"2024-05-07T07:02:27.775Z","stockPriceAmplitude":0}},{"_id":"656d9edcfd6ae0c01171a011","stockId":851,"date":"2023-11-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":47777477.79,"sellAmount":197227,"dataId":"8511701360000000华鑫证券有限责任公司上海分公司47777477.79197227","isInstitution":false},{"branchName":"深股通专用","buyAmount":30331493,"sellAmount":27964232.78,"dataId":"8511701360000000深股通专用3033149327964232.78","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":27974840,"sellAmount":43276,"dataId":"8511701360000000国泰君安证券股份有限公司咸宁咸宁大道证券营业部2797484043276","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":24618364.78,"sellAmount":39270,"dataId":"8511701360000000华福证券有限责任公司上海宛平南路证券营业部24618364.7839270","isInstitution":false},{"branchName":"华泰证券股份有限公司太原体育路证券营业部","buyAmount":23074313.71,"sellAmount":30135,"dataId":"8511701360000000华泰证券股份有限公司太原体育路证券营业部23074313.7130135","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":30331493,"sellAmount":27964232.78,"dataId":"8511701360000000深股通专用3033149327964232.78","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":29449,"sellAmount":26412298,"dataId":"8511701360000000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部2944926412298","isInstitution":false},{"branchName":"华龙证券股份有限公司杭州玉古路证券营业部","buyAmount":168965,"sellAmount":25967861.92,"dataId":"8511701360000000华龙证券股份有限公司杭州玉古路证券营业部16896525967861.92","isInstitution":false},{"branchName":"中国银河证券股份有限公司湖州证券营业部","buyAmount":716469,"sellAmount":18748297.21,"dataId":"8511701360000000中国银河证券股份有限公司湖州证券营业部71646918748297.21","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":22641871,"sellAmount":13584786,"dataId":"8511701360000000国盛证券有限责任公司南昌金融大街证券营业部2264187113584786","isInstitution":false}]},"lastUpdated":"2023-12-04T09:41:48.903Z","totalPurchaseAmount":125502348.5,"institutionBuyAmount":0,"totalSellAmount":58789228.91,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":64345859.370000005,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6569850a4fc3df0370c760f8","stockId":851,"date":"2023-11-30T16:00:00.000Z","open":6.5,"close":7.19,"high":7.19,"low":6.44,"volume":204127400,"amount":1447080000,"change":0.0994,"lastUpdated":"2023-12-01T07:02:34.488Z","stockPriceAmplitude":0.11645962732919246}},{"_id":"6565b6491aecbf5b6579b2fe","stockId":851,"date":"2023-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":39466045,"sellAmount":175471,"dataId":"8511701014400000华鑫证券有限责任公司上海分公司39466045175471","isInstitution":false},{"branchName":"深股通专用","buyAmount":31428106.8,"sellAmount":10710856,"dataId":"8511701014400000深股通专用31428106.810710856","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":28873398,"sellAmount":741086,"dataId":"8511701014400000华泰证券股份有限公司上海武定路证券营业部28873398741086","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":28306832,"sellAmount":32118,"dataId":"8511701014400000国泰君安证券股份有限公司成都北一环路证券营业部2830683232118","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":25738867,"sellAmount":76521,"dataId":"8511701014400000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部2573886776521","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司汕头中山中路证券营业部","buyAmount":120112,"sellAmount":23118414,"dataId":"8511701014400000海通证券股份有限公司汕头中山中路证券营业部12011223118414","isInstitution":false},{"branchName":"中信证券股份有限公司杭州玉皇山南基金小镇证券营业部","buyAmount":2220337.43,"sellAmount":19009995,"dataId":"8511701014400000中信证券股份有限公司杭州玉皇山南基金小镇证券营业部2220337.4319009995","isInstitution":false},{"branchName":"国金证券股份有限公司杭州利一路证券营业部","buyAmount":0,"sellAmount":13655402,"dataId":"8511701014400000国金证券股份有限公司杭州利一路证券营业部013655402","isInstitution":false},{"branchName":"中国银河证券股份有限公司湖州证券营业部","buyAmount":756288,"sellAmount":11688752.48,"dataId":"8511701014400000中国银河证券股份有限公司湖州证券营业部75628811688752.48","isInstitution":false},{"branchName":"中信证券股份有限公司北京安外大街证券营业部","buyAmount":723506,"sellAmount":10898633.36,"dataId":"8511701014400000中信证券股份有限公司北京安外大街证券营业部72350610898633.36","isInstitution":false}]},"lastUpdated":"2023-11-28T09:43:37.523Z","totalPurchaseAmount":142077196.8,"institutionBuyAmount":0,"totalSellAmount":74550953.41,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":67526243.39000002,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"65643f0bb400bd3c9db45095","stockId":851,"date":"2023-11-26T16:00:00.000Z","open":6.28,"close":6.96,"high":6.96,"low":6.24,"volume":170663600,"amount":1171820000,"change":0.0995,"lastUpdated":"2023-11-27T07:02:35.283Z","stockPriceAmplitude":0.11538461538461542}},{"_id":"65266ceefd2fb2b7fc6502e8","stockId":851,"date":"2023-10-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":36714065.6,"sellAmount":17075142,"dataId":"8511696867200000深股通专用36714065.617075142","isInstitution":false},{"branchName":"华鑫证券有限责任公司厦门莲岳路证券营业部","buyAmount":21984311,"sellAmount":0,"dataId":"8511696867200000华鑫证券有限责任公司厦门莲岳路证券营业部219843110","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":21362136,"sellAmount":137205,"dataId":"8511696867200000国泰君安证券股份有限公司宜昌珍珠路证券营业部21362136137205","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":18969091,"sellAmount":16288308,"dataId":"8511696867200000东方财富证券股份有限公司拉萨东环路第二证券营业部1896909116288308","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18568920.34,"sellAmount":13862279.88,"dataId":"8511696867200000中国国际金融股份有限公司上海分公司18568920.3413862279.88","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":36714065.6,"sellAmount":17075142,"dataId":"8511696867200000深股通专用36714065.617075142","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":18969091,"sellAmount":16288308,"dataId":"8511696867200000东方财富证券股份有限公司拉萨东环路第二证券营业部1896909116288308","isInstitution":false},{"branchName":"招商证券股份有限公司上海浦东新区浦东南路证券营业部","buyAmount":2114656,"sellAmount":15726209,"dataId":"8511696867200000招商证券股份有限公司上海浦东新区浦东南路证券营业部211465615726209","isInstitution":false},{"branchName":"中信证券股份有限公司北京首体南路证券营业部","buyAmount":24782,"sellAmount":14583465,"dataId":"8511696867200000中信证券股份有限公司北京首体南路证券营业部2478214583465","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18568920.34,"sellAmount":13862279.88,"dataId":"8511696867200000中国国际金融股份有限公司上海分公司18568920.3413862279.88","isInstitution":false}]},"lastUpdated":"2023-10-11T09:37:50.319Z","totalPurchaseAmount":70235589.06,"institutionBuyAmount":0,"totalSellAmount":1143888.9399999976,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":42065353.06,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6524f70f22517f91a7e70f83","stockId":851,"date":"2023-10-09T16:00:00.000Z","open":6.41,"close":7.11,"high":7.11,"low":6.33,"volume":245927800,"amount":1655690000,"change":0.1006,"lastUpdated":"2023-10-10T07:02:39.770Z","stockPriceAmplitude":0.12322274881516582}},{"_id":"650abd9f1b8d606aef841173","stockId":851,"date":"2023-09-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":49301026.4,"sellAmount":19072687.42,"dataId":"8511695052800000深股通专用49301026.419072687.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":28107877.87,"sellAmount":21393151.22,"dataId":"8511695052800000东方财富证券股份有限公司拉萨东环路第二证券营业部28107877.8721393151.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23547490.2,"sellAmount":25925079.57,"dataId":"8511695052800000东方财富证券股份有限公司拉萨金融城南环路证券营业部23547490.225925079.57","isInstitution":false},{"branchName":"机构专用","buyAmount":22884429.83,"sellAmount":7690069,"dataId":"8511695052800000机构专用22884429.837690069","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":21917866,"sellAmount":18393722.7,"dataId":"8511695052800000东方财富证券股份有限公司拉萨东环路第一证券营业部2191786618393722.7","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23547490.2,"sellAmount":25925079.57,"dataId":"8511695052800000东方财富证券股份有限公司拉萨金融城南环路证券营业部23547490.225925079.57","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":28107877.87,"sellAmount":21393151.22,"dataId":"8511695052800000东方财富证券股份有限公司拉萨东环路第二证券营业部28107877.8721393151.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":21812691.56,"sellAmount":20511962.13,"dataId":"8511695052800000东方财富证券股份有限公司拉萨团结路第二证券营业部21812691.5620511962.13","isInstitution":false},{"branchName":"财信证券股份有限公司郴州八一南路证券营业部","buyAmount":6082191,"sellAmount":20144559.89,"dataId":"8511695052800000财信证券股份有限公司郴州八一南路证券营业部608219120144559.89","isInstitution":false},{"branchName":"深股通专用","buyAmount":49301026.4,"sellAmount":19072687.42,"dataId":"8511695052800000深股通专用49301026.419072687.42","isInstitution":false}]},"lastUpdated":"2023-09-20T09:38:39.807Z","totalPurchaseAmount":53283980.39,"institutionBuyAmount":15194360.829999998,"totalSellAmount":-21803836.799999997,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":40522340.93000001,"institutionNetPurchaseAmount":15194360.829999998,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6509478c10367764a2576d01","stockId":851,"date":"2023-09-18T16:00:00.000Z","open":5.93,"close":6.39,"high":6.65,"low":5.76,"volume":306066900,"amount":1909230000,"change":0.0493,"lastUpdated":"2023-09-19T07:02:36.222Z","stockPriceAmplitude":0.15451388888888906}},{"_id":"65081a3006cbe628b44a196d","stockId":851,"date":"2023-09-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州玉皇山南基金小镇证券营业部","buyAmount":38639646.7,"sellAmount":27068,"dataId":"8511694707200000中信证券股份有限公司杭州玉皇山南基金小镇证券营业部38639646.727068","isInstitution":false},{"branchName":"深股通专用","buyAmount":35688466,"sellAmount":11438619.46,"dataId":"8511694707200000深股通专用3568846611438619.46","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33092032.34,"sellAmount":19376002.34,"dataId":"8511694707200000东方财富证券股份有限公司拉萨金融城南环路证券营业部33092032.3419376002.34","isInstitution":false},{"branchName":"财信证券股份有限公司郴州八一南路证券营业部","buyAmount":27762896,"sellAmount":164351,"dataId":"8511694707200000财信证券股份有限公司郴州八一南路证券营业部27762896164351","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26958972.4,"sellAmount":23529775,"dataId":"8511694707200000东方财富证券股份有限公司拉萨东环路第二证券营业部26958972.423529775","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":169321,"sellAmount":35881284.52,"dataId":"8511694707200000中国银河证券股份有限公司北京中关村大街证券营业部16932135881284.52","isInstitution":false},{"branchName":"东吴证券股份有限公司常熟商城中路证券营业部","buyAmount":623793,"sellAmount":27049515.49,"dataId":"8511694707200000东吴证券股份有限公司常熟商城中路证券营业部62379327049515.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":21482174.4,"sellAmount":25422647.38,"dataId":"8511694707200000东方财富证券股份有限公司拉萨东环路第一证券营业部21482174.425422647.38","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26958972.4,"sellAmount":23529775,"dataId":"8511694707200000东方财富证券股份有限公司拉萨东环路第二证券营业部26958972.423529775","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":20965451.21,"sellAmount":21344476.88,"dataId":"8511694707200000东方财富证券股份有限公司拉萨团结路第二证券营业部20965451.2121344476.88","isInstitution":false}]},"lastUpdated":"2023-09-18T09:36:48.398Z","totalPurchaseAmount":107606197.64000003,"institutionBuyAmount":0,"totalSellAmount":63027987.260000005,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":41149012.98000005,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6504018d7d43037dbc539fef","stockId":851,"date":"2023-09-14T16:00:00.000Z","open":6.5,"close":6.26,"high":6.63,"low":6.26,"volume":304262500,"amount":1927100000,"change":-0.0993,"lastUpdated":"2023-09-15T07:02:37.392Z","stockPriceAmplitude":0.0591054313099042}},{"_id":"65042610fffa5c6637aa30ec","stockId":851,"date":"2023-09-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":39041636.64,"sellAmount":830712,"dataId":"8511694620800000中国银河证券股份有限公司北京中关村大街证券营业部39041636.64830712","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":29728598,"sellAmount":30884057.81,"dataId":"8511694620800000东方财富证券股份有限公司拉萨东环路第二证券营业部2972859830884057.81","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":29336023.96,"sellAmount":27028924.05,"dataId":"8511694620800000东方财富证券股份有限公司拉萨东环路第一证券营业部29336023.9627028924.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":27602599.81,"sellAmount":35031734.36,"dataId":"8511694620800000东方财富证券股份有限公司拉萨金融城南环路证券营业部27602599.8135031734.36","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":26296557.74,"sellAmount":27334836.48,"dataId":"8511694620800000东方财富证券股份有限公司拉萨团结路第二证券营业部26296557.7427334836.48","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":2045000,"sellAmount":52626733.32,"dataId":"8511694620800000机构专用204500052626733.32","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":27602599.81,"sellAmount":35031734.36,"dataId":"8511694620800000东方财富证券股份有限公司拉萨金融城南环路证券营业部27602599.8135031734.36","isInstitution":false},{"branchName":"深股通专用","buyAmount":11954696.2,"sellAmount":32229002.6,"dataId":"8511694620800000深股通专用11954696.232229002.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":29728598,"sellAmount":30884057.81,"dataId":"8511694620800000东方财富证券股份有限公司拉萨东环路第二证券营业部2972859830884057.81","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":26296557.74,"sellAmount":27334836.48,"dataId":"8511694620800000东方财富证券股份有限公司拉萨团结路第二证券营业部26296557.7427334836.48","isInstitution":false}]},"lastUpdated":"2023-09-15T09:38:24.740Z","totalPurchaseAmount":30895151.450000003,"institutionBuyAmount":0,"totalSellAmount":80478912.82000001,"institutionSellAmount":50581733.32,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-39960888.27000001,"institutionNetPurchaseAmount":-50581733.32,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"6502b00ccba48865ea4a24ca","stockId":851,"date":"2023-09-13T16:00:00.000Z","open":6.67,"close":6.95,"high":7.3,"low":6.52,"volume":371417900,"amount":2559900000,"change":0.0451,"lastUpdated":"2023-09-14T07:02:36.065Z","stockPriceAmplitude":0.11963190184049077}},{"_id":"6502d535a1154550fcf9d2ba","stockId":851,"date":"2023-09-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":50405650.97,"sellAmount":6649115.94,"dataId":"8511694534400000机构专用50405650.976649115.94","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39137131.97,"sellAmount":13943563.96,"dataId":"8511694534400000东方财富证券股份有限公司拉萨金融城南环路证券营业部39137131.9713943563.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":33527348.1,"sellAmount":16822144.73,"dataId":"8511694534400000东方财富证券股份有限公司拉萨东环路第二证券营业部33527348.116822144.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":31841916.21,"sellAmount":14925388.4,"dataId":"8511694534400000东方财富证券股份有限公司拉萨东环路第一证券营业部31841916.2114925388.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":30074933.4,"sellAmount":16780672.34,"dataId":"8511694534400000东方财富证券股份有限公司拉萨团结路第二证券营业部30074933.416780672.34","isInstitution":false}],"sellList":[{"branchName":"东方证券股份有限公司南宁金湖路证券营业部","buyAmount":514187,"sellAmount":38755260.75,"dataId":"8511694534400000东方证券股份有限公司南宁金湖路证券营业部51418738755260.75","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":93706,"sellAmount":29537361,"dataId":"8511694534400000中信证券股份有限公司西安朱雀大街证券营业部9370629537361","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":942856,"sellAmount":24194587.45,"dataId":"8511694534400000国泰君安证券股份有限公司成都北一环路证券营业部94285624194587.45","isInstitution":false},{"branchName":"华安证券股份有限公司上海分公司","buyAmount":41768,"sellAmount":24111854,"dataId":"8511694534400000华安证券股份有限公司上海分公司4176824111854","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":3943707,"sellAmount":23037826.21,"dataId":"8511694534400000国盛证券有限责任公司宁波桑田路证券营业部394370723037826.21","isInstitution":false}]},"lastUpdated":"2023-09-14T09:41:09.194Z","totalPurchaseAmount":115866095.28,"institutionBuyAmount":43756535.03,"totalSellAmount":134100665.41,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-18234570.129999995,"institutionNetPurchaseAmount":43756535.03,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"65015e8c80e77a4c94e4eb15","stockId":851,"date":"2023-09-12T16:00:00.000Z","open":6.99,"close":6.65,"high":7.31,"low":6.37,"volume":388547400,"amount":2623890000,"change":-0.0376,"lastUpdated":"2023-09-13T07:02:36.568Z","stockPriceAmplitude":0.14756671899529028}},{"_id":"6501832044ced63465c6db40","stockId":851,"date":"2023-09-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司南宁金湖路证券营业部","buyAmount":37171836,"sellAmount":145014,"dataId":"8511694448000000东方证券股份有限公司南宁金湖路证券营业部37171836145014","isInstitution":false},{"branchName":"华安证券股份有限公司上海分公司","buyAmount":22910668.8,"sellAmount":0,"dataId":"8511694448000000华安证券股份有限公司上海分公司22910668.80","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":22079098,"sellAmount":673619,"dataId":"8511694448000000国盛证券有限责任公司宁波桑田路证券营业部22079098673619","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":17692364,"sellAmount":0,"dataId":"8511694448000000申港证券股份有限公司江苏分公司176923640","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15388583.5,"sellAmount":10695733,"dataId":"8511694448000000华鑫证券有限责任公司上海分公司15388583.510695733","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京双井证券营业部","buyAmount":0,"sellAmount":28074589,"dataId":"8511694448000000中国银河证券股份有限公司北京双井证券营业部028074589","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":57931,"sellAmount":16524794,"dataId":"8511694448000000广发证券股份有限公司郑州农业路证券营业部5793116524794","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":6239108,"sellAmount":13114027,"dataId":"8511694448000000东方财富证券股份有限公司上海东方路证券营业部623910813114027","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15388583.5,"sellAmount":10695733,"dataId":"8511694448000000华鑫证券有限责任公司上海分公司15388583.510695733","isInstitution":false},{"branchName":"中国银河证券股份有限公司杭州景芳证券营业部","buyAmount":17267,"sellAmount":9790548,"dataId":"8511694448000000中国银河证券股份有限公司杭州景芳证券营业部172679790548","isInstitution":false}]},"lastUpdated":"2023-09-13T09:38:40.516Z","totalPurchaseAmount":103728184.3,"institutionBuyAmount":0,"totalSellAmount":56496801.5,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":42538532.3,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"65000d0b03d1ee278a9a9bbf","stockId":851,"date":"2023-09-11T16:00:00.000Z","open":6.5,"close":6.91,"high":6.91,"low":6.41,"volume":106487500,"amount":717210000,"change":0.1003,"lastUpdated":"2023-09-12T07:02:35.787Z","stockPriceAmplitude":0.07800312012480504}},{"_id":"6500314fa95fc0144d4c2982","stockId":851,"date":"2023-09-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":43524334,"sellAmount":26027975,"dataId":"8511694361600000国泰君安证券股份有限公司成都北一环路证券营业部4352433426027975","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":37061272.36,"sellAmount":25331959.76,"dataId":"8511694361600000华鑫证券有限责任公司上海分公司37061272.3625331959.76","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":30152671,"sellAmount":28752717,"dataId":"8511694361600000华鑫证券有限责任公司上海宛平南路证券营业部3015267128752717","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":27412905,"sellAmount":0,"dataId":"8511694361600000中信证券股份有限公司西安朱雀大街证券营业部274129050","isInstitution":false},{"branchName":"华福证券有限责任公司杭州塘苗路证券营业部","buyAmount":23189452,"sellAmount":25504336,"dataId":"8511694361600000华福证券有限责任公司杭州塘苗路证券营业部2318945225504336","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":30152671,"sellAmount":28752717,"dataId":"8511694361600000华鑫证券有限责任公司上海宛平南路证券营业部3015267128752717","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":43524334,"sellAmount":26027975,"dataId":"8511694361600000国泰君安证券股份有限公司成都北一环路证券营业部4352433426027975","isInstitution":false},{"branchName":"华福证券有限责任公司杭州塘苗路证券营业部","buyAmount":23189452,"sellAmount":25504336,"dataId":"8511694361600000华福证券有限责任公司杭州塘苗路证券营业部2318945225504336","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":37061272.36,"sellAmount":25331959.76,"dataId":"8511694361600000华鑫证券有限责任公司上海分公司37061272.3625331959.76","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":20631043,"sellAmount":22920522,"dataId":"8511694361600000国泰君安证券股份有限公司宜昌珍珠路证券营业部2063104322920522","isInstitution":false}]},"lastUpdated":"2023-09-12T09:37:19.183Z","totalPurchaseAmount":55723646.60000001,"institutionBuyAmount":0,"totalSellAmount":-26021262.60000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":53434167.60000001,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"64febb8cf58db607e5b0c58d","stockId":851,"date":"2023-09-10T16:00:00.000Z","open":6.18,"close":6.28,"high":6.28,"low":6.06,"volume":166561800,"amount":1039030000,"change":0.0998,"lastUpdated":"2023-09-11T07:02:36.452Z","stockPriceAmplitude":0.03630363036303641}},{"_id":"6500314fa95fc0144d4c2981","stockId":851,"date":"2023-09-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":27412905,"sellAmount":0,"dataId":"8511694361600000中信证券股份有限公司西安朱雀大街证券营业部274129050","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":20068390,"sellAmount":25932957,"dataId":"8511694361600000国泰君安证券股份有限公司成都北一环路证券营业部2006839025932957","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":19184494,"sellAmount":55044.4,"dataId":"8511694361600000广发证券股份有限公司郑州农业路证券营业部1918449455044.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":18970892,"sellAmount":72941,"dataId":"8511694361600000东方财富证券股份有限公司上海东方路证券营业部1897089272941","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14520609.64,"sellAmount":24359201.76,"dataId":"8511694361600000华鑫证券有限责任公司上海分公司14520609.6424359201.76","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":4107588,"sellAmount":28747007,"dataId":"8511694361600000华鑫证券有限责任公司上海宛平南路证券营业部410758828747007","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":20068390,"sellAmount":25932957,"dataId":"8511694361600000国泰君安证券股份有限公司成都北一环路证券营业部2006839025932957","isInstitution":false},{"branchName":"华福证券有限责任公司杭州塘苗路证券营业部","buyAmount":0,"sellAmount":25504336,"dataId":"8511694361600000华福证券有限责任公司杭州塘苗路证券营业部025504336","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14520609.64,"sellAmount":24359201.76,"dataId":"8511694361600000华鑫证券有限责任公司上海分公司14520609.6424359201.76","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":69395,"sellAmount":22668916,"dataId":"8511694361600000国泰君安证券股份有限公司宜昌珍珠路证券营业部6939522668916","isInstitution":false}]},"lastUpdated":"2023-09-12T09:37:19.183Z","totalPurchaseAmount":49737146.480000004,"institutionBuyAmount":0,"totalSellAmount":88446435.12,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-23006129.519999996,"institutionNetPurchaseAmount":0,"stock":{"_id":851,"stockCode":"000851","exchange":"sz","market":"a","stockType":"company","followedNum":264,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":851,"memoNum":4,"currency":"CNY","name":"*ST高鸿","isFollowed":0},"candlestick":{"_id":"64febb8cf58db607e5b0c58d","stockId":851,"date":"2023-09-10T16:00:00.000Z","open":6.18,"close":6.28,"high":6.28,"low":6.06,"volume":166561800,"amount":1039030000,"change":0.0998,"lastUpdated":"2023-09-11T07:02:36.452Z","stockPriceAmplitude":0.03630363036303641}}],"dateFlag":"week"}