window.pageData = {"stock":{"name":"华茂股份","stockCode":"000850","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":850,"date":"2026-06-04T16:00:00.000Z","pb":0.835,"sp":3.96,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.3421}},"lxr_fc_rights":3.96},{"stockId":850,"date":"2026-06-03T16:00:00.000Z","pb":0.828,"sp":3.93,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.3131}},"lxr_fc_rights":3.93},{"stockId":850,"date":"2026-06-02T16:00:00.000Z","pb":0.837,"sp":3.97,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.3494}},"lxr_fc_rights":3.97},{"stockId":850,"date":"2026-06-01T16:00:00.000Z","pb":0.852,"sp":4.04,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8858,"q2v":0.7752,"cvpos":0.4094}},"lxr_fc_rights":4.04},{"stockId":850,"date":"2026-05-31T16:00:00.000Z","pb":0.875,"sp":4.15,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8858,"q2v":0.7752,"cvpos":0.4689}},"lxr_fc_rights":4.15},{"date":"2026-05-28T16:00:00.000Z","stockId":850,"pb":0.837,"sp":3.97,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.3545}},"lxr_fc_rights":3.97},{"stockId":850,"date":"2026-05-27T16:00:00.000Z","pb":0.849,"sp":4.03,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.4}},"lxr_fc_rights":4.03},{"stockId":850,"date":"2026-05-26T16:00:00.000Z","pb":0.847,"sp":4.02,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.3936}},"lxr_fc_rights":4.02},{"date":"2026-05-25T16:00:00.000Z","stockId":850,"pb":0.871,"sp":4.13,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8858,"q2v":0.7752,"cvpos":0.4633}},"lxr_fc_rights":4.13},{"stockId":850,"date":"2026-05-24T16:00:00.000Z","pb":0.892,"sp":4.23,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8858,"q2v":0.7752,"cvpos":0.5104}},"lxr_fc_rights":4.23},{"date":"2026-05-21T16:00:00.000Z","stockId":850,"pb":0.885,"sp":4.2,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.4993}},"lxr_fc_rights":4.2},{"date":"2026-05-20T16:00:00.000Z","stockId":850,"pb":0.875,"sp":4.15,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8842,"q2v":0.7752,"cvpos":0.4745}},"lxr_fc_rights":4.15},{"date":"2026-05-19T16:00:00.000Z","stockId":850,"pb":0.894,"sp":4.24,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8853,"q2v":0.7752,"cvpos":0.5166}},"lxr_fc_rights":4.24},{"date":"2026-05-18T16:00:00.000Z","stockId":850,"pb":0.906,"sp":4.3,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8842,"q2v":0.7752,"cvpos":0.5519}},"lxr_fc_rights":4.3},{"stockId":850,"date":"2026-05-17T16:00:00.000Z","pb":0.904,"sp":4.29,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8826,"q2v":0.7752,"cvpos":0.5463}},"lxr_fc_rights":4.29},{"stockId":850,"date":"2026-05-14T16:00:00.000Z","pb":0.908,"sp":4.31,"statistics":{"pb":{"q8v":0.9796,"q5v":0.882,"q2v":0.7752,"cvpos":0.5628}},"lxr_fc_rights":4.31},{"stockId":850,"date":"2026-05-13T16:00:00.000Z","pb":0.925,"sp":4.39,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8813,"q2v":0.7752,"cvpos":0.6}},"lxr_fc_rights":4.39},{"date":"2026-05-12T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.42,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8807,"q2v":0.7752,"cvpos":0.6174}},"lxr_fc_rights":4.42},{"date":"2026-05-11T16:00:00.000Z","stockId":850,"pb":0.925,"sp":4.39,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8807,"q2v":0.7752,"cvpos":0.6017}},"lxr_fc_rights":4.39},{"stockId":850,"date":"2026-05-10T16:00:00.000Z","pb":0.944,"sp":4.48,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8803,"q2v":0.7752,"cvpos":0.6846}},"lxr_fc_rights":4.48},{"date":"2026-05-07T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.5,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8799,"q2v":0.7752,"cvpos":0.6938}},"lxr_fc_rights":4.5},{"stockId":850,"date":"2026-05-06T16:00:00.000Z","pb":0.942,"sp":4.47,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8792,"q2v":0.7752,"cvpos":0.6786}},"lxr_fc_rights":4.47},{"stockId":850,"date":"2026-05-05T16:00:00.000Z","pb":0.963,"sp":4.57,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8786,"q2v":0.7752,"cvpos":0.7459}},"lxr_fc_rights":4.57},{"stockId":850,"date":"2026-04-29T16:00:00.000Z","pb":0.957,"sp":4.54,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8773,"q2v":0.7752,"cvpos":0.731}},"lxr_fc_rights":4.54},{"date":"2026-04-28T16:00:00.000Z","stockId":850,"pb":0.967,"sp":4.59,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8768,"q2v":0.7752,"cvpos":0.7583}},"lxr_fc_rights":4.59},{"date":"2026-04-27T16:00:00.000Z","stockId":850,"pb":0.942,"sp":4.47,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8768,"q2v":0.7752,"cvpos":0.6833}},"lxr_fc_rights":4.47},{"date":"2026-04-26T16:00:00.000Z","stockId":850,"pb":0.97,"sp":4.68,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8767,"q2v":0.7742,"cvpos":0.7663}},"lxr_fc_rights":4.68},{"stockId":850,"date":"2026-04-23T16:00:00.000Z","pb":0.97,"sp":4.68,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8767,"q2v":0.7702,"cvpos":0.7683}},"lxr_fc_rights":4.68},{"date":"2026-04-22T16:00:00.000Z","stockId":850,"pb":0.968,"sp":4.67,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8765,"q2v":0.7679,"cvpos":0.7628}},"lxr_fc_rights":4.67},{"stockId":850,"date":"2026-04-21T16:00:00.000Z","pb":0.988,"sp":4.77,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8763,"q2v":0.7679,"cvpos":0.8177}},"lxr_fc_rights":4.77},{"date":"2026-04-20T16:00:00.000Z","stockId":850,"pb":1.017,"sp":4.91,"statistics":{"pb":{"q8v":0.9796,"q5v":0.8759,"q2v":0.7679,"cvpos":0.8769}},"lxr_fc_rights":4.91},{"stockId":850,"date":"2026-04-19T16:00:00.000Z","pb":1.017,"sp":4.91,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8751,"q2v":0.7664,"cvpos":0.8783}},"lxr_fc_rights":4.91},{"stockId":850,"date":"2026-04-16T16:00:00.000Z","pb":1.009,"sp":4.87,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8741,"q2v":0.7643,"cvpos":0.8676}},"lxr_fc_rights":4.87},{"date":"2026-04-15T16:00:00.000Z","stockId":850,"pb":1.03,"sp":4.97,"statistics":{"pb":{"q8v":0.9777,"q5v":0.8734,"q2v":0.7643,"cvpos":0.8952}},"lxr_fc_rights":4.97},{"stockId":850,"date":"2026-04-14T16:00:00.000Z","pb":1.013,"sp":4.89,"statistics":{"pb":{"q8v":0.9777,"q5v":0.8734,"q2v":0.7643,"cvpos":0.8771}},"lxr_fc_rights":4.89},{"stockId":850,"date":"2026-04-13T16:00:00.000Z","pb":1.026,"sp":4.95,"statistics":{"pb":{"q8v":0.9763,"q5v":0.8719,"q2v":0.7643,"cvpos":0.8893}},"lxr_fc_rights":4.95},{"stockId":850,"date":"2026-04-12T16:00:00.000Z","pb":1.026,"sp":4.95,"statistics":{"pb":{"q8v":0.976,"q5v":0.8694,"q2v":0.7643,"cvpos":0.8907}},"lxr_fc_rights":4.95},{"date":"2026-04-09T16:00:00.000Z","stockId":850,"pb":1.026,"sp":4.95,"statistics":{"pb":{"q8v":0.976,"q5v":0.8682,"q2v":0.7643,"cvpos":0.8924}},"lxr_fc_rights":4.95},{"stockId":850,"date":"2026-04-08T16:00:00.000Z","pb":1.011,"sp":4.88,"statistics":{"pb":{"q8v":0.9756,"q5v":0.8681,"q2v":0.764,"cvpos":0.88}},"lxr_fc_rights":4.88},{"stockId":850,"date":"2026-04-07T16:00:00.000Z","pb":1.032,"sp":4.98,"statistics":{"pb":{"q8v":0.9739,"q5v":0.8681,"q2v":0.764,"cvpos":0.8992}},"lxr_fc_rights":4.98},{"stockId":850,"date":"2026-04-06T16:00:00.000Z","pb":1.003,"sp":4.84,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8681,"q2v":0.764,"cvpos":0.8617}},"lxr_fc_rights":4.84},{"stockId":850,"date":"2026-04-02T16:00:00.000Z","pb":0.978,"sp":4.72,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8672,"q2v":0.764,"cvpos":0.8124}},"lxr_fc_rights":4.72},{"stockId":850,"date":"2026-04-01T16:00:00.000Z","pb":1.011,"sp":4.88,"statistics":{"pb":{"q8v":0.9721,"q5v":0.8669,"q2v":0.764,"cvpos":0.8828}},"lxr_fc_rights":4.88},{"stockId":850,"date":"2026-03-31T16:00:00.000Z","pb":1.03,"sp":4.97,"statistics":{"pb":{"q8v":0.9719,"q5v":0.8669,"q2v":0.764,"cvpos":0.8978}},"lxr_fc_rights":4.97},{"stockId":850,"date":"2026-03-30T16:00:00.000Z","pb":1.024,"sp":4.94,"statistics":{"pb":{"q8v":0.9719,"q5v":0.8667,"q2v":0.764,"cvpos":0.8935}},"lxr_fc_rights":4.94},{"stockId":850,"date":"2026-03-29T16:00:00.000Z","pb":1.038,"sp":5.01,"statistics":{"pb":{"q8v":0.9712,"q5v":0.8659,"q2v":0.764,"cvpos":0.9059}},"lxr_fc_rights":5.01},{"date":"2026-03-26T16:00:00.000Z","stockId":850,"pb":1.034,"sp":4.99,"statistics":{"pb":{"q8v":0.9712,"q5v":0.8648,"q2v":0.764,"cvpos":0.9034}},"lxr_fc_rights":4.99},{"stockId":850,"date":"2026-03-25T16:00:00.000Z","pb":1.02,"sp":4.92,"statistics":{"pb":{"q8v":0.971,"q5v":0.8647,"q2v":0.764,"cvpos":0.8924}},"lxr_fc_rights":4.92},{"stockId":850,"date":"2026-03-24T16:00:00.000Z","pb":1.034,"sp":4.99,"statistics":{"pb":{"q8v":0.971,"q5v":0.8647,"q2v":0.764,"cvpos":0.9047}},"lxr_fc_rights":4.99},{"date":"2026-03-23T16:00:00.000Z","stockId":850,"pb":1.003,"sp":4.84,"statistics":{"pb":{"q8v":0.971,"q5v":0.8644,"q2v":0.764,"cvpos":0.8728}},"lxr_fc_rights":4.84},{"stockId":850,"date":"2026-03-22T16:00:00.000Z","pb":0.961,"sp":4.64,"statistics":{"pb":{"q8v":0.97,"q5v":0.8629,"q2v":0.764,"cvpos":0.7746}},"lxr_fc_rights":4.64},{"stockId":850,"date":"2026-03-19T16:00:00.000Z","pb":1.024,"sp":4.94,"statistics":{"pb":{"q8v":0.97,"q5v":0.8604,"q2v":0.764,"cvpos":0.8993}},"lxr_fc_rights":4.94},{"date":"2026-03-18T16:00:00.000Z","stockId":850,"pb":1.044,"sp":5.04,"statistics":{"pb":{"q8v":0.97,"q5v":0.8604,"q2v":0.764,"cvpos":0.9076}},"lxr_fc_rights":5.04},{"date":"2026-03-17T16:00:00.000Z","stockId":850,"pb":1.073,"sp":5.18,"statistics":{"pb":{"q8v":0.9679,"q5v":0.8604,"q2v":0.764,"cvpos":0.9268}},"lxr_fc_rights":5.18},{"stockId":850,"date":"2026-03-16T16:00:00.000Z","pb":1.067,"sp":5.15,"statistics":{"pb":{"q8v":0.9677,"q5v":0.8601,"q2v":0.764,"cvpos":0.9253}},"lxr_fc_rights":5.15},{"date":"2026-03-15T16:00:00.000Z","stockId":850,"pb":1.086,"sp":5.24,"statistics":{"pb":{"q8v":0.9677,"q5v":0.8592,"q2v":0.764,"cvpos":0.9295}},"lxr_fc_rights":5.24},{"date":"2026-03-12T16:00:00.000Z","stockId":850,"pb":1.104,"sp":5.33,"statistics":{"pb":{"q8v":0.9677,"q5v":0.8579,"q2v":0.764,"cvpos":0.9324}},"lxr_fc_rights":5.33},{"stockId":850,"date":"2026-03-11T16:00:00.000Z","pb":1.117,"sp":5.39,"statistics":{"pb":{"q8v":0.9671,"q5v":0.8575,"q2v":0.764,"cvpos":0.9393}},"lxr_fc_rights":5.39},{"stockId":850,"date":"2026-03-10T16:00:00.000Z","pb":1.129,"sp":5.45,"statistics":{"pb":{"q8v":0.9647,"q5v":0.8574,"q2v":0.764,"cvpos":0.9434}},"lxr_fc_rights":5.45},{"stockId":850,"date":"2026-03-09T16:00:00.000Z","pb":1.127,"sp":5.44,"statistics":{"pb":{"q8v":0.9647,"q5v":0.8568,"q2v":0.764,"cvpos":0.9433}},"lxr_fc_rights":5.44},{"stockId":850,"date":"2026-03-08T16:00:00.000Z","pb":1.129,"sp":5.45,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8558,"q2v":0.764,"cvpos":0.9447}},"lxr_fc_rights":5.45},{"stockId":850,"date":"2026-03-05T16:00:00.000Z","sp":5.49,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8555,"q2v":0.764,"cvpos":0.949}},"pb":1.138,"lxr_fc_rights":5.49},{"stockId":850,"date":"2026-03-04T16:00:00.000Z","sp":5.36,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8555,"q2v":0.764,"cvpos":0.9407}},"pb":1.111,"lxr_fc_rights":5.36},{"stockId":850,"date":"2026-03-03T16:00:00.000Z","sp":5.37,"statistics":{"pb":{"q8v":0.9636,"q5v":0.8555,"q2v":0.764,"cvpos":0.942}},"pb":1.113,"lxr_fc_rights":5.37},{"date":"2026-03-02T16:00:00.000Z","stockId":850,"sp":5.38,"statistics":{"pb":{"q8v":0.9636,"q5v":0.8555,"q2v":0.764,"cvpos":0.9447}},"pb":1.115,"lxr_fc_rights":5.38},{"date":"2026-03-01T16:00:00.000Z","stockId":850,"sp":5.65,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8555,"q2v":0.764,"cvpos":0.964}},"pb":1.171,"lxr_fc_rights":5.65},{"stockId":850,"date":"2026-02-26T16:00:00.000Z","sp":5.83,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8555,"q2v":0.764,"cvpos":0.9724}},"pb":1.208,"lxr_fc_rights":5.83},{"stockId":850,"date":"2026-02-25T16:00:00.000Z","sp":5.74,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8555,"q2v":0.764,"cvpos":0.9697}},"pb":1.189,"lxr_fc_rights":5.74},{"date":"2026-02-24T16:00:00.000Z","stockId":850,"sp":5.84,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8555,"q2v":0.764,"cvpos":0.9738}},"pb":1.21,"lxr_fc_rights":5.84},{"stockId":850,"date":"2026-02-23T16:00:00.000Z","sp":5.76,"statistics":{"pb":{"q8v":0.9604,"q5v":0.8554,"q2v":0.764,"cvpos":0.9723}},"pb":1.194,"lxr_fc_rights":5.76},{"stockId":850,"date":"2026-02-12T16:00:00.000Z","pb":1.16,"sp":5.6,"statistics":{"pb":{"q8v":0.9597,"q5v":0.8536,"q2v":0.7643,"cvpos":0.9658}},"lxr_fc_rights":5.6},{"stockId":850,"date":"2026-02-11T16:00:00.000Z","pb":1.202,"sp":5.8,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8532,"q2v":0.7643,"cvpos":0.974}},"lxr_fc_rights":5.8},{"stockId":850,"date":"2026-02-10T16:00:00.000Z","pb":1.233,"sp":5.95,"statistics":{"pb":{"q8v":0.9583,"q5v":0.8531,"q2v":0.7643,"cvpos":0.9753}},"lxr_fc_rights":5.95},{"stockId":850,"date":"2026-02-09T16:00:00.000Z","pb":1.162,"sp":5.61,"statistics":{"pb":{"q8v":0.9582,"q5v":0.8531,"q2v":0.7643,"cvpos":0.9698}},"lxr_fc_rights":5.61},{"date":"2026-02-08T16:00:00.000Z","stockId":850,"pb":1.245,"sp":6.01,"statistics":{"pb":{"q8v":0.956,"q5v":0.8525,"q2v":0.7643,"cvpos":0.9822}},"lxr_fc_rights":6.01},{"stockId":850,"date":"2026-02-05T16:00:00.000Z","pb":1.245,"sp":6.01,"statistics":{"pb":{"q8v":0.956,"q5v":0.8525,"q2v":0.7643,"cvpos":0.9836}},"lxr_fc_rights":6.01},{"stockId":850,"date":"2026-02-04T16:00:00.000Z","pb":1.252,"sp":6.04,"statistics":{"pb":{"q8v":0.956,"q5v":0.8525,"q2v":0.7643,"cvpos":0.9877}},"lxr_fc_rights":6.04},{"stockId":850,"date":"2026-02-03T16:00:00.000Z","pb":1.256,"sp":6.06,"statistics":{"pb":{"q8v":0.956,"q5v":0.8518,"q2v":0.7643,"cvpos":0.989}},"lxr_fc_rights":6.06},{"date":"2026-02-02T16:00:00.000Z","stockId":850,"pb":1.247,"sp":6.02,"statistics":{"pb":{"q8v":0.956,"q5v":0.8518,"q2v":0.7643,"cvpos":0.9877}},"lxr_fc_rights":6.02},{"stockId":850,"date":"2026-02-01T16:00:00.000Z","pb":1.237,"sp":5.97,"statistics":{"pb":{"q8v":0.9554,"q5v":0.8518,"q2v":0.7643,"cvpos":0.9863}},"lxr_fc_rights":5.97},{"stockId":850,"date":"2026-01-29T16:00:00.000Z","pb":1.312,"sp":6.33,"statistics":{"pb":{"q8v":0.9554,"q5v":0.8525,"q2v":0.7643,"cvpos":0.9945}},"lxr_fc_rights":6.33},{"stockId":850,"date":"2026-01-28T16:00:00.000Z","pb":1.293,"sp":6.24,"statistics":{"pb":{"q8v":0.9553,"q5v":0.8518,"q2v":0.7643,"cvpos":0.9932}},"lxr_fc_rights":6.24},{"date":"2026-01-27T16:00:00.000Z","stockId":850,"pb":1.343,"sp":6.48,"statistics":{"pb":{"q8v":0.9538,"q5v":0.8518,"q2v":0.7643,"cvpos":1}},"lxr_fc_rights":6.48},{"stockId":850,"date":"2026-01-26T16:00:00.000Z","pb":1.289,"sp":6.22,"statistics":{"pb":{"q8v":0.9538,"q5v":0.8518,"q2v":0.7643,"cvpos":0.9945}},"lxr_fc_rights":6.22},{"stockId":850,"date":"2026-01-25T16:00:00.000Z","pb":1.308,"sp":6.31,"statistics":{"pb":{"q8v":0.9533,"q5v":0.8517,"q2v":0.7643,"cvpos":0.9959}},"lxr_fc_rights":6.31},{"stockId":850,"date":"2026-01-22T16:00:00.000Z","pb":1.33,"sp":6.42,"statistics":{"pb":{"q8v":0.9533,"q5v":0.8514,"q2v":0.764,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2026-01-21T16:00:00.000Z","stockId":850,"pb":1.326,"sp":6.4,"statistics":{"pb":{"q8v":0.9533,"q5v":0.8512,"q2v":0.764,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"stockId":850,"date":"2026-01-20T16:00:00.000Z","pb":1.326,"sp":6.4,"statistics":{"pb":{"q8v":0.9532,"q5v":0.8512,"q2v":0.764,"cvpos":1}},"lxr_fc_rights":6.4},{"stockId":850,"date":"2026-01-19T16:00:00.000Z","pb":1.233,"sp":5.95,"statistics":{"pb":{"q8v":0.9517,"q5v":0.8512,"q2v":0.764,"cvpos":0.9959}},"lxr_fc_rights":5.95},{"stockId":850,"date":"2026-01-18T16:00:00.000Z","pb":1.239,"sp":5.98,"statistics":{"pb":{"q8v":0.9517,"q5v":0.8512,"q2v":0.764,"cvpos":0.9986}},"lxr_fc_rights":5.98},{"stockId":850,"date":"2026-01-15T16:00:00.000Z","pb":1.162,"sp":5.61,"statistics":{"pb":{"q8v":0.9517,"q5v":0.8512,"q2v":0.764,"cvpos":0.9931}},"lxr_fc_rights":5.61},{"date":"2026-01-14T16:00:00.000Z","stockId":850,"pb":1.142,"sp":5.51,"statistics":{"pb":{"q8v":0.9495,"q5v":0.851,"q2v":0.764,"cvpos":0.989}},"lxr_fc_rights":5.51},{"date":"2026-01-13T16:00:00.000Z","stockId":850,"pb":1.142,"sp":5.51,"statistics":{"pb":{"q8v":0.9495,"q5v":0.851,"q2v":0.764,"cvpos":0.9903}},"lxr_fc_rights":5.51},{"stockId":850,"date":"2026-01-12T16:00:00.000Z","pb":1.165,"sp":5.62,"statistics":{"pb":{"q8v":0.9494,"q5v":0.851,"q2v":0.764,"cvpos":0.9945}},"lxr_fc_rights":5.62},{"stockId":850,"date":"2026-01-11T16:00:00.000Z","pb":1.25,"sp":6.03,"statistics":{"pb":{"q8v":0.9491,"q5v":0.851,"q2v":0.764,"cvpos":1}},"lxr_fc_rights":6.03},{"stockId":850,"date":"2026-01-08T16:00:00.000Z","pb":1.233,"sp":5.95,"statistics":{"pb":{"q8v":0.9491,"q5v":0.8496,"q2v":0.764,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":850,"pb":1.185,"sp":5.72,"statistics":{"pb":{"q8v":0.9491,"q5v":0.8496,"q2v":0.764,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2026-01-06T16:00:00.000Z","stockId":850,"pb":1.14,"sp":5.5,"statistics":{"pb":{"q8v":0.9491,"q5v":0.8496,"q2v":0.764,"cvpos":0.9945}},"lxr_fc_rights":5.5},{"date":"2026-01-05T16:00:00.000Z","stockId":850,"pb":1.146,"sp":5.53,"statistics":{"pb":{"q8v":0.9488,"q5v":0.8496,"q2v":0.764,"cvpos":0.9972}},"lxr_fc_rights":5.53},{"date":"2026-01-04T16:00:00.000Z","stockId":850,"pb":1.129,"sp":5.45,"statistics":{"pb":{"q8v":0.9488,"q5v":0.8495,"q2v":0.764,"cvpos":0.9945}},"lxr_fc_rights":5.45},{"date":"2025-12-30T16:00:00.000Z","stockId":850,"pb":1.133,"sp":5.47,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8489,"q2v":0.7626,"cvpos":0.9959}},"lxr_fc_rights":5.47},{"date":"2025-12-29T16:00:00.000Z","stockId":850,"pb":1.123,"sp":5.42,"statistics":{"pb":{"q8v":0.947,"q5v":0.8489,"q2v":0.7626,"cvpos":0.9959}},"lxr_fc_rights":5.42},{"date":"2025-12-28T16:00:00.000Z","stockId":850,"pb":1.152,"sp":5.56,"statistics":{"pb":{"q8v":0.947,"q5v":0.8482,"q2v":0.7621,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2025-12-25T16:00:00.000Z","stockId":850,"pb":1.175,"sp":5.67,"statistics":{"pb":{"q8v":0.9451,"q5v":0.8464,"q2v":0.7604,"cvpos":1}},"lxr_fc_rights":5.67},{"date":"2025-12-24T16:00:00.000Z","stockId":850,"pb":1.113,"sp":5.37,"statistics":{"pb":{"q8v":0.9449,"q5v":0.8453,"q2v":0.7599,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"date":"2025-12-23T16:00:00.000Z","stockId":850,"pb":1.067,"sp":5.15,"statistics":{"pb":{"q8v":0.9432,"q5v":0.8453,"q2v":0.7599,"cvpos":0.9959}},"lxr_fc_rights":5.15},{"date":"2025-12-22T16:00:00.000Z","stockId":850,"pb":1.057,"sp":5.1,"statistics":{"pb":{"q8v":0.943,"q5v":0.8453,"q2v":0.7599,"cvpos":0.9917}},"lxr_fc_rights":5.1},{"date":"2025-12-21T16:00:00.000Z","stockId":850,"pb":1.055,"sp":5.09,"statistics":{"pb":{"q8v":0.9428,"q5v":0.8453,"q2v":0.7599,"cvpos":0.9917}},"lxr_fc_rights":5.09},{"date":"2025-12-18T16:00:00.000Z","stockId":850,"pb":1.059,"sp":5.11,"statistics":{"pb":{"q8v":0.9428,"q5v":0.8453,"q2v":0.7577,"cvpos":0.9931}},"lxr_fc_rights":5.11},{"date":"2025-12-17T16:00:00.000Z","stockId":850,"pb":1.044,"sp":5.04,"statistics":{"pb":{"q8v":0.9428,"q5v":0.845,"q2v":0.7569,"cvpos":0.9862}},"lxr_fc_rights":5.04},{"date":"2025-12-16T16:00:00.000Z","stockId":850,"pb":1.028,"sp":4.96,"statistics":{"pb":{"q8v":0.941,"q5v":0.8447,"q2v":0.7569,"cvpos":0.9821}},"lxr_fc_rights":4.96},{"date":"2025-12-15T16:00:00.000Z","stockId":850,"pb":0.978,"sp":4.72,"statistics":{"pb":{"q8v":0.941,"q5v":0.8447,"q2v":0.7569,"cvpos":0.9076}},"lxr_fc_rights":4.72},{"date":"2025-12-14T16:00:00.000Z","stockId":850,"pb":0.988,"sp":4.77,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8447,"q2v":0.7569,"cvpos":0.9283}},"lxr_fc_rights":4.77},{"date":"2025-12-11T16:00:00.000Z","stockId":850,"pb":0.899,"sp":4.34,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8439,"q2v":0.7569,"cvpos":0.6713}},"lxr_fc_rights":4.34},{"date":"2025-12-10T16:00:00.000Z","stockId":850,"pb":0.912,"sp":4.4,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8432,"q2v":0.7569,"cvpos":0.7084}},"lxr_fc_rights":4.4},{"date":"2025-12-09T16:00:00.000Z","stockId":850,"pb":0.953,"sp":4.6,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8432,"q2v":0.7569,"cvpos":0.8361}},"lxr_fc_rights":4.6},{"date":"2025-12-08T16:00:00.000Z","stockId":850,"pb":0.972,"sp":4.69,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8432,"q2v":0.7569,"cvpos":0.8938}},"lxr_fc_rights":4.69},{"date":"2025-12-07T16:00:00.000Z","stockId":850,"pb":0.974,"sp":4.7,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8432,"q2v":0.7569,"cvpos":0.9007}},"lxr_fc_rights":4.7},{"date":"2025-12-04T16:00:00.000Z","stockId":850,"pb":0.968,"sp":4.67,"statistics":{"pb":{"q8v":0.9408,"q5v":0.8432,"q2v":0.7569,"cvpos":0.8817}},"lxr_fc_rights":4.67},{"date":"2025-12-03T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.58,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8432,"q2v":0.7569,"cvpos":0.8281}},"lxr_fc_rights":4.58},{"date":"2025-12-02T16:00:00.000Z","stockId":850,"pb":0.964,"sp":4.65,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8432,"q2v":0.7569,"cvpos":0.8719}},"lxr_fc_rights":4.65},{"date":"2025-12-01T16:00:00.000Z","stockId":850,"pb":0.964,"sp":4.65,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8428,"q2v":0.7569,"cvpos":0.8731}},"lxr_fc_rights":4.65},{"date":"2025-11-30T16:00:00.000Z","stockId":850,"pb":0.959,"sp":4.63,"statistics":{"pb":{"q8v":0.9389,"q5v":0.8417,"q2v":0.7569,"cvpos":0.8634}},"lxr_fc_rights":4.63},{"date":"2025-11-27T16:00:00.000Z","stockId":850,"pb":0.955,"sp":4.61,"statistics":{"pb":{"q8v":0.9389,"q5v":0.841,"q2v":0.7569,"cvpos":0.8514}},"lxr_fc_rights":4.61},{"date":"2025-11-26T16:00:00.000Z","stockId":850,"pb":0.947,"sp":4.57,"statistics":{"pb":{"q8v":0.9387,"q5v":0.841,"q2v":0.7562,"cvpos":0.8281}},"lxr_fc_rights":4.57},{"date":"2025-11-25T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.54,"statistics":{"pb":{"q8v":0.9387,"q5v":0.841,"q2v":0.7562,"cvpos":0.8099}},"lxr_fc_rights":4.54},{"date":"2025-11-24T16:00:00.000Z","stockId":850,"pb":0.943,"sp":4.55,"statistics":{"pb":{"q8v":0.9386,"q5v":0.841,"q2v":0.7562,"cvpos":0.8221}},"lxr_fc_rights":4.55},{"date":"2025-11-23T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.5,"statistics":{"pb":{"q8v":0.9386,"q5v":0.8408,"q2v":0.7562,"cvpos":0.7766}},"lxr_fc_rights":4.5},{"date":"2025-11-20T16:00:00.000Z","stockId":850,"pb":0.926,"sp":4.47,"statistics":{"pb":{"q8v":0.9386,"q5v":0.8405,"q2v":0.7533,"cvpos":0.7565}},"lxr_fc_rights":4.47},{"date":"2025-11-19T16:00:00.000Z","stockId":850,"pb":0.984,"sp":4.75,"statistics":{"pb":{"q8v":0.9386,"q5v":0.8404,"q2v":0.752,"cvpos":0.9216}},"lxr_fc_rights":4.75},{"date":"2025-11-18T16:00:00.000Z","stockId":850,"pb":0.976,"sp":4.71,"statistics":{"pb":{"q8v":0.9386,"q5v":0.8403,"q2v":0.752,"cvpos":0.905}},"lxr_fc_rights":4.71},{"date":"2025-11-17T16:00:00.000Z","stockId":850,"pb":0.997,"sp":4.81,"statistics":{"pb":{"q8v":0.9367,"q5v":0.8396,"q2v":0.752,"cvpos":0.9434}},"lxr_fc_rights":4.81},{"date":"2025-11-16T16:00:00.000Z","stockId":850,"pb":1.007,"sp":4.86,"statistics":{"pb":{"q8v":0.9366,"q5v":0.8389,"q2v":0.7504,"cvpos":0.9655}},"lxr_fc_rights":4.86},{"date":"2025-11-13T16:00:00.000Z","stockId":850,"pb":1.007,"sp":4.86,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8389,"q2v":0.7499,"cvpos":0.967}},"lxr_fc_rights":4.86},{"date":"2025-11-12T16:00:00.000Z","stockId":850,"pb":1.009,"sp":4.87,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8389,"q2v":0.7499,"cvpos":0.9711}},"lxr_fc_rights":4.87},{"date":"2025-11-11T16:00:00.000Z","stockId":850,"pb":1.003,"sp":4.84,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8389,"q2v":0.7499,"cvpos":0.9614}},"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":850,"pb":0.997,"sp":4.81,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8386,"q2v":0.7499,"cvpos":0.9503}},"lxr_fc_rights":4.81},{"date":"2025-11-09T16:00:00.000Z","stockId":850,"pb":0.999,"sp":4.82,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8376,"q2v":0.7483,"cvpos":0.9572}},"lxr_fc_rights":4.82},{"date":"2025-11-06T16:00:00.000Z","stockId":850,"pb":0.993,"sp":4.79,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8367,"q2v":0.7478,"cvpos":0.9464}},"lxr_fc_rights":4.79},{"date":"2025-11-05T16:00:00.000Z","stockId":850,"pb":0.991,"sp":4.78,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8365,"q2v":0.7478,"cvpos":0.9464}},"lxr_fc_rights":4.78},{"date":"2025-11-04T16:00:00.000Z","stockId":850,"pb":0.976,"sp":4.71,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8363,"q2v":0.7478,"cvpos":0.9187}},"lxr_fc_rights":4.71},{"date":"2025-11-03T16:00:00.000Z","stockId":850,"pb":0.968,"sp":4.67,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8361,"q2v":0.7478,"cvpos":0.8993}},"lxr_fc_rights":4.67},{"date":"2025-11-02T16:00:00.000Z","stockId":850,"pb":0.968,"sp":4.67,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8359,"q2v":0.7457,"cvpos":0.9007}},"lxr_fc_rights":4.67},{"date":"2025-10-30T16:00:00.000Z","stockId":850,"pb":0.972,"sp":4.69,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8345,"q2v":0.7457,"cvpos":0.9133}},"lxr_fc_rights":4.69},{"date":"2025-10-29T16:00:00.000Z","stockId":850,"pb":0.968,"sp":4.63,"statistics":{"pb":{"q8v":0.9343,"q5v":0.8345,"q2v":0.7457,"cvpos":0.9037}},"lxr_fc_rights":4.63},{"date":"2025-10-28T16:00:00.000Z","stockId":850,"pb":0.983,"sp":4.7,"statistics":{"pb":{"q8v":0.9343,"q5v":0.8345,"q2v":0.7457,"cvpos":0.9311}},"lxr_fc_rights":4.7},{"date":"2025-10-27T16:00:00.000Z","stockId":850,"pb":0.976,"sp":4.67,"statistics":{"pb":{"q8v":0.9324,"q5v":0.8345,"q2v":0.7457,"cvpos":0.9214}},"lxr_fc_rights":4.67},{"date":"2025-10-26T16:00:00.000Z","stockId":850,"pb":0.987,"sp":4.72,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8345,"q2v":0.7436,"cvpos":0.9379}},"lxr_fc_rights":4.72},{"date":"2025-10-23T16:00:00.000Z","stockId":850,"pb":0.972,"sp":4.65,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8337,"q2v":0.7436,"cvpos":0.9188}},"lxr_fc_rights":4.65},{"date":"2025-10-22T16:00:00.000Z","stockId":850,"pb":0.98,"sp":4.69,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8331,"q2v":0.7424,"cvpos":0.9312}},"lxr_fc_rights":4.69},{"date":"2025-10-21T16:00:00.000Z","stockId":850,"pb":0.97,"sp":4.64,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8324,"q2v":0.7424,"cvpos":0.9118}},"lxr_fc_rights":4.64},{"date":"2025-10-20T16:00:00.000Z","stockId":850,"pb":0.985,"sp":4.71,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8323,"q2v":0.7424,"cvpos":0.9366}},"lxr_fc_rights":4.71},{"date":"2025-10-19T16:00:00.000Z","stockId":850,"pb":0.943,"sp":4.51,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8321,"q2v":0.7424,"cvpos":0.8524}},"lxr_fc_rights":4.51},{"date":"2025-10-16T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.46,"statistics":{"pb":{"q8v":0.9321,"q5v":0.8309,"q2v":0.7418,"cvpos":0.8102}},"lxr_fc_rights":4.46},{"date":"2025-10-15T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.5,"statistics":{"pb":{"q8v":0.9299,"q5v":0.8302,"q2v":0.7418,"cvpos":0.8418}},"lxr_fc_rights":4.5},{"date":"2025-10-14T16:00:00.000Z","stockId":850,"pb":0.964,"sp":4.61,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8302,"q2v":0.7418,"cvpos":0.9063}},"lxr_fc_rights":4.61},{"date":"2025-10-13T16:00:00.000Z","stockId":850,"pb":0.955,"sp":4.57,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8302,"q2v":0.7418,"cvpos":0.8855}},"lxr_fc_rights":4.57},{"date":"2025-10-12T16:00:00.000Z","stockId":850,"pb":0.953,"sp":4.56,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8302,"q2v":0.7418,"cvpos":0.8814}},"lxr_fc_rights":4.56},{"date":"2025-10-09T16:00:00.000Z","stockId":850,"pb":0.964,"sp":4.61,"statistics":{"pb":{"q8v":0.9278,"q5v":0.8302,"q2v":0.7415,"cvpos":0.9078}},"lxr_fc_rights":4.61},{"date":"2025-10-08T16:00:00.000Z","stockId":850,"pb":0.962,"sp":4.6,"statistics":{"pb":{"q8v":0.9278,"q5v":0.8302,"q2v":0.7415,"cvpos":0.9037}},"lxr_fc_rights":4.6},{"date":"2025-09-29T16:00:00.000Z","stockId":850,"pb":0.962,"sp":4.6,"statistics":{"pb":{"q8v":0.9278,"q5v":0.8302,"q2v":0.7415,"cvpos":0.905}},"lxr_fc_rights":4.6},{"date":"2025-09-28T16:00:00.000Z","stockId":850,"pb":0.945,"sp":4.52,"statistics":{"pb":{"q8v":0.926,"q5v":0.83,"q2v":0.7402,"cvpos":0.8664}},"lxr_fc_rights":4.52},{"date":"2025-09-25T16:00:00.000Z","stockId":850,"pb":0.922,"sp":4.41,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8294,"q2v":0.7397,"cvpos":0.7967}},"lxr_fc_rights":4.41},{"date":"2025-09-24T16:00:00.000Z","stockId":850,"pb":0.914,"sp":4.37,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8294,"q2v":0.7397,"cvpos":0.7871}},"lxr_fc_rights":4.37},{"date":"2025-09-23T16:00:00.000Z","stockId":850,"pb":0.901,"sp":4.31,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8287,"q2v":0.7397,"cvpos":0.7483}},"lxr_fc_rights":4.31},{"date":"2025-09-22T16:00:00.000Z","stockId":850,"pb":0.895,"sp":4.28,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8281,"q2v":0.7397,"cvpos":0.7287}},"lxr_fc_rights":4.28},{"date":"2025-09-21T16:00:00.000Z","stockId":850,"pb":0.907,"sp":4.34,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8281,"q2v":0.7394,"cvpos":0.7603}},"lxr_fc_rights":4.34},{"date":"2025-09-18T16:00:00.000Z","stockId":850,"pb":0.911,"sp":4.36,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8278,"q2v":0.7394,"cvpos":0.7761}},"lxr_fc_rights":4.36},{"date":"2025-09-17T16:00:00.000Z","stockId":850,"pb":0.918,"sp":4.39,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8259,"q2v":0.7394,"cvpos":0.7926}},"lxr_fc_rights":4.39},{"date":"2025-09-16T16:00:00.000Z","stockId":850,"pb":0.937,"sp":4.48,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8259,"q2v":0.738,"cvpos":0.8404}},"lxr_fc_rights":4.48},{"date":"2025-09-15T16:00:00.000Z","stockId":850,"pb":0.953,"sp":4.56,"statistics":{"pb":{"q8v":0.9256,"q5v":0.8259,"q2v":0.738,"cvpos":0.8871}},"lxr_fc_rights":4.56},{"date":"2025-09-14T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.5,"statistics":{"pb":{"q8v":0.9246,"q5v":0.8259,"q2v":0.738,"cvpos":0.854}},"lxr_fc_rights":4.5},{"date":"2025-09-11T16:00:00.000Z","stockId":850,"pb":0.947,"sp":4.53,"statistics":{"pb":{"q8v":0.9202,"q5v":0.8238,"q2v":0.7394,"cvpos":0.8709}},"lxr_fc_rights":4.53},{"date":"2025-09-10T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.54,"statistics":{"pb":{"q8v":0.9202,"q5v":0.8237,"q2v":0.738,"cvpos":0.8762}},"lxr_fc_rights":4.54},{"date":"2025-09-09T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.5,"statistics":{"pb":{"q8v":0.9202,"q5v":0.8236,"q2v":0.738,"cvpos":0.8581}},"lxr_fc_rights":4.5},{"date":"2025-09-08T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.49,"statistics":{"pb":{"q8v":0.9169,"q5v":0.8236,"q2v":0.738,"cvpos":0.8538}},"lxr_fc_rights":4.49},{"date":"2025-09-07T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.54,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8236,"q2v":0.738,"cvpos":0.8772}},"lxr_fc_rights":4.54},{"date":"2025-09-04T16:00:00.000Z","stockId":850,"pb":0.943,"sp":4.51,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8216,"q2v":0.738,"cvpos":0.8693}},"lxr_fc_rights":4.51},{"date":"2025-09-03T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.49,"statistics":{"pb":{"q8v":0.9132,"q5v":0.8213,"q2v":0.738,"cvpos":0.8583}},"lxr_fc_rights":4.49},{"date":"2025-09-02T16:00:00.000Z","stockId":850,"pb":0.928,"sp":4.44,"statistics":{"pb":{"q8v":0.9132,"q5v":0.821,"q2v":0.738,"cvpos":0.8237}},"lxr_fc_rights":4.44},{"date":"2025-09-01T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.54,"statistics":{"pb":{"q8v":0.913,"q5v":0.8208,"q2v":0.738,"cvpos":0.8786}},"lxr_fc_rights":4.54},{"date":"2025-08-31T16:00:00.000Z","stockId":850,"pb":0.955,"sp":4.57,"statistics":{"pb":{"q8v":0.9126,"q5v":0.8207,"q2v":0.738,"cvpos":0.891}},"lxr_fc_rights":4.57},{"date":"2025-08-28T16:00:00.000Z","stockId":850,"pb":0.964,"sp":4.61,"statistics":{"pb":{"q8v":0.9126,"q5v":0.82,"q2v":0.738,"cvpos":0.9092}},"lxr_fc_rights":4.61},{"date":"2025-08-27T16:00:00.000Z","stockId":850,"pb":0.97,"sp":4.64,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8193,"q2v":0.738,"cvpos":0.9147}},"lxr_fc_rights":4.64},{"date":"2025-08-26T16:00:00.000Z","stockId":850,"pb":1.049,"sp":4.79,"statistics":{"pb":{"q8v":0.9118,"q5v":0.8192,"q2v":0.738,"cvpos":0.9917}},"lxr_fc_rights":4.79},{"date":"2025-08-25T16:00:00.000Z","stockId":850,"pb":1.079,"sp":4.93,"statistics":{"pb":{"q8v":0.9118,"q5v":0.8192,"q2v":0.738,"cvpos":0.9972}},"lxr_fc_rights":4.93},{"date":"2025-08-24T16:00:00.000Z","stockId":850,"pb":1.062,"sp":4.85,"statistics":{"pb":{"q8v":0.911,"q5v":0.8188,"q2v":0.738,"cvpos":0.9959}},"lxr_fc_rights":4.85},{"date":"2025-08-21T16:00:00.000Z","stockId":850,"pb":1.049,"sp":4.79,"statistics":{"pb":{"q8v":0.9104,"q5v":0.8184,"q2v":0.738,"cvpos":0.9959}},"lxr_fc_rights":4.79},{"date":"2025-08-20T16:00:00.000Z","stockId":850,"pb":1.033,"sp":4.72,"statistics":{"pb":{"q8v":0.9096,"q5v":0.8184,"q2v":0.738,"cvpos":0.9904}},"lxr_fc_rights":4.72},{"date":"2025-08-19T16:00:00.000Z","stockId":850,"pb":1.031,"sp":4.71,"statistics":{"pb":{"q8v":0.9092,"q5v":0.8184,"q2v":0.738,"cvpos":0.9904}},"lxr_fc_rights":4.71},{"date":"2025-08-18T16:00:00.000Z","stockId":850,"pb":1.022,"sp":4.67,"statistics":{"pb":{"q8v":0.9089,"q5v":0.8179,"q2v":0.738,"cvpos":0.989}},"lxr_fc_rights":4.67},{"date":"2025-08-17T16:00:00.000Z","stockId":850,"pb":1.016,"sp":4.64,"statistics":{"pb":{"q8v":0.9089,"q5v":0.8173,"q2v":0.738,"cvpos":0.9848}},"lxr_fc_rights":4.64},{"date":"2025-08-14T16:00:00.000Z","stockId":850,"pb":1.007,"sp":4.6,"statistics":{"pb":{"q8v":0.9082,"q5v":0.8171,"q2v":0.738,"cvpos":0.9766}},"lxr_fc_rights":4.6},{"date":"2025-08-13T16:00:00.000Z","stockId":850,"pb":0.987,"sp":4.51,"statistics":{"pb":{"q8v":0.9082,"q5v":0.817,"q2v":0.738,"cvpos":0.9519}},"lxr_fc_rights":4.51},{"date":"2025-08-12T16:00:00.000Z","stockId":850,"pb":1.009,"sp":4.61,"statistics":{"pb":{"q8v":0.9082,"q5v":0.817,"q2v":0.738,"cvpos":0.9821}},"lxr_fc_rights":4.61},{"date":"2025-08-11T16:00:00.000Z","stockId":850,"pb":1.007,"sp":4.6,"statistics":{"pb":{"q8v":0.9079,"q5v":0.8168,"q2v":0.738,"cvpos":0.9793}},"lxr_fc_rights":4.6},{"date":"2025-08-10T16:00:00.000Z","stockId":850,"pb":1.007,"sp":4.6,"statistics":{"pb":{"q8v":0.9067,"q5v":0.8165,"q2v":0.738,"cvpos":0.9807}},"lxr_fc_rights":4.6},{"date":"2025-08-07T16:00:00.000Z","stockId":850,"pb":1,"sp":4.57,"statistics":{"pb":{"q8v":0.906,"q5v":0.8157,"q2v":0.738,"cvpos":0.9766}},"lxr_fc_rights":4.57},{"date":"2025-08-06T16:00:00.000Z","stockId":850,"pb":0.998,"sp":4.56,"statistics":{"pb":{"q8v":0.9057,"q5v":0.815,"q2v":0.738,"cvpos":0.9739}},"lxr_fc_rights":4.56},{"date":"2025-08-05T16:00:00.000Z","stockId":850,"pb":0.998,"sp":4.56,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8148,"q2v":0.738,"cvpos":0.9752}},"lxr_fc_rights":4.56},{"date":"2025-08-04T16:00:00.000Z","stockId":850,"pb":1.003,"sp":4.68,"statistics":{"pb":{"q8v":0.9046,"q5v":0.8148,"q2v":0.738,"cvpos":0.9793}},"lxr_fc_rights":4.58},{"date":"2025-08-03T16:00:00.000Z","stockId":850,"pb":0.995,"sp":4.64,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8148,"q2v":0.738,"cvpos":0.9697}},"lxr_fc_rights":4.54},{"date":"2025-07-31T16:00:00.000Z","stockId":850,"pb":0.98,"sp":4.57,"statistics":{"pb":{"q8v":0.9024,"q5v":0.8145,"q2v":0.738,"cvpos":0.9546}},"lxr_fc_rights":4.47},{"date":"2025-07-30T16:00:00.000Z","stockId":850,"pb":0.973,"sp":4.54,"statistics":{"pb":{"q8v":0.9024,"q5v":0.8142,"q2v":0.738,"cvpos":0.9491}},"lxr_fc_rights":4.44},{"date":"2025-07-29T16:00:00.000Z","stockId":850,"pb":0.984,"sp":4.59,"statistics":{"pb":{"q8v":0.9007,"q5v":0.8142,"q2v":0.738,"cvpos":0.9601}},"lxr_fc_rights":4.49},{"date":"2025-07-28T16:00:00.000Z","stockId":850,"pb":0.99,"sp":4.62,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8142,"q2v":0.738,"cvpos":0.9697}},"lxr_fc_rights":4.52},{"date":"2025-07-27T16:00:00.000Z","stockId":850,"pb":0.995,"sp":4.64,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8142,"q2v":0.738,"cvpos":0.971}},"lxr_fc_rights":4.54},{"date":"2025-07-24T16:00:00.000Z","stockId":850,"pb":0.999,"sp":4.66,"statistics":{"pb":{"q8v":0.9003,"q5v":0.8136,"q2v":0.738,"cvpos":0.978}},"lxr_fc_rights":4.56},{"date":"2025-07-23T16:00:00.000Z","stockId":850,"pb":1.001,"sp":4.67,"statistics":{"pb":{"q8v":0.8995,"q5v":0.8128,"q2v":0.738,"cvpos":0.9794}},"lxr_fc_rights":4.57},{"date":"2025-07-22T16:00:00.000Z","stockId":850,"pb":0.995,"sp":4.64,"statistics":{"pb":{"q8v":0.8985,"q5v":0.8126,"q2v":0.738,"cvpos":0.9752}},"lxr_fc_rights":4.54},{"date":"2025-07-21T16:00:00.000Z","stockId":850,"pb":0.984,"sp":4.59,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8126,"q2v":0.738,"cvpos":0.9683}},"lxr_fc_rights":4.49},{"date":"2025-07-20T16:00:00.000Z","stockId":850,"pb":0.98,"sp":4.57,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8126,"q2v":0.738,"cvpos":0.9655}},"lxr_fc_rights":4.47},{"date":"2025-07-17T16:00:00.000Z","stockId":850,"pb":0.973,"sp":4.54,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8126,"q2v":0.738,"cvpos":0.9615}},"lxr_fc_rights":4.44},{"date":"2025-07-16T16:00:00.000Z","stockId":850,"pb":0.988,"sp":4.61,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8126,"q2v":0.738,"cvpos":0.9711}},"lxr_fc_rights":4.51},{"date":"2025-07-15T16:00:00.000Z","stockId":850,"pb":0.971,"sp":4.53,"statistics":{"pb":{"q8v":0.8973,"q5v":0.8126,"q2v":0.738,"cvpos":0.9573}},"lxr_fc_rights":4.43},{"date":"2025-07-14T16:00:00.000Z","stockId":850,"pb":0.971,"sp":4.53,"statistics":{"pb":{"q8v":0.896,"q5v":0.8123,"q2v":0.738,"cvpos":0.9586}},"lxr_fc_rights":4.43},{"date":"2025-07-13T16:00:00.000Z","stockId":850,"pb":0.98,"sp":4.57,"statistics":{"pb":{"q8v":0.896,"q5v":0.8121,"q2v":0.738,"cvpos":0.9683}},"lxr_fc_rights":4.47},{"date":"2025-07-10T16:00:00.000Z","stockId":850,"pb":0.971,"sp":4.53,"statistics":{"pb":{"q8v":0.896,"q5v":0.8106,"q2v":0.738,"cvpos":0.9615}},"lxr_fc_rights":4.43},{"date":"2025-07-09T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.39,"statistics":{"pb":{"q8v":0.893,"q5v":0.8102,"q2v":0.738,"cvpos":0.9202}},"lxr_fc_rights":4.3},{"date":"2025-07-08T16:00:00.000Z","stockId":850,"pb":0.935,"sp":4.36,"statistics":{"pb":{"q8v":0.8917,"q5v":0.81,"q2v":0.738,"cvpos":0.8926}},"lxr_fc_rights":4.27},{"date":"2025-07-07T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.38,"statistics":{"pb":{"q8v":0.8917,"q5v":0.81,"q2v":0.738,"cvpos":0.9131}},"lxr_fc_rights":4.29},{"date":"2025-07-06T16:00:00.000Z","stockId":850,"pb":0.928,"sp":4.33,"statistics":{"pb":{"q8v":0.8908,"q5v":0.81,"q2v":0.738,"cvpos":0.8786}},"lxr_fc_rights":4.24},{"date":"2025-07-03T16:00:00.000Z","stockId":850,"pb":0.926,"sp":4.32,"statistics":{"pb":{"q8v":0.8897,"q5v":0.8099,"q2v":0.738,"cvpos":0.8748}},"lxr_fc_rights":4.23},{"date":"2025-07-02T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.38,"statistics":{"pb":{"q8v":0.8897,"q5v":0.8098,"q2v":0.738,"cvpos":0.9147}},"lxr_fc_rights":4.29},{"date":"2025-07-01T16:00:00.000Z","stockId":850,"pb":0.935,"sp":4.36,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8098,"q2v":0.738,"cvpos":0.8967}},"lxr_fc_rights":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":850,"pb":0.937,"sp":4.37,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8091,"q2v":0.738,"cvpos":0.9103}},"lxr_fc_rights":4.28},{"date":"2025-06-29T16:00:00.000Z","stockId":850,"pb":0.956,"sp":4.46,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8084,"q2v":0.738,"cvpos":0.9476}},"lxr_fc_rights":4.37},{"date":"2025-06-26T16:00:00.000Z","stockId":850,"pb":0.943,"sp":4.4,"statistics":{"pb":{"q8v":0.8863,"q5v":0.8083,"q2v":0.738,"cvpos":0.9257}},"lxr_fc_rights":4.31},{"date":"2025-06-25T16:00:00.000Z","stockId":850,"pb":1.02,"sp":4.76,"statistics":{"pb":{"q8v":0.8863,"q5v":0.8082,"q2v":0.738,"cvpos":0.9876}},"lxr_fc_rights":4.66},{"date":"2025-06-24T16:00:00.000Z","stockId":850,"pb":0.905,"sp":4.22,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8082,"q2v":0.738,"cvpos":0.8402}},"lxr_fc_rights":4.13},{"date":"2025-06-23T16:00:00.000Z","stockId":850,"pb":0.877,"sp":4.09,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8082,"q2v":0.738,"cvpos":0.7779}},"lxr_fc_rights":4},{"date":"2025-06-22T16:00:00.000Z","stockId":850,"pb":0.868,"sp":4.05,"statistics":{"pb":{"q8v":0.8853,"q5v":0.808,"q2v":0.738,"cvpos":0.7586}},"lxr_fc_rights":3.96},{"date":"2025-06-19T16:00:00.000Z","stockId":850,"pb":0.849,"sp":3.96,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8078,"q2v":0.738,"cvpos":0.6809}},"lxr_fc_rights":3.88},{"date":"2025-06-18T16:00:00.000Z","stockId":850,"pb":0.851,"sp":3.97,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8073,"q2v":0.738,"cvpos":0.6905}},"lxr_fc_rights":3.89},{"date":"2025-06-17T16:00:00.000Z","stockId":850,"pb":0.868,"sp":4.05,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8068,"q2v":0.738,"cvpos":0.7603}},"lxr_fc_rights":3.96},{"date":"2025-06-16T16:00:00.000Z","stockId":850,"pb":0.877,"sp":4.09,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8068,"q2v":0.738,"cvpos":0.7793}},"lxr_fc_rights":4},{"date":"2025-06-15T16:00:00.000Z","stockId":850,"pb":0.892,"sp":4.16,"statistics":{"pb":{"q8v":0.8853,"q5v":0.8067,"q2v":0.738,"cvpos":0.8138}},"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":850,"pb":0.868,"sp":4.05,"statistics":{"pb":{"q8v":0.883,"q5v":0.8066,"q2v":0.738,"cvpos":0.7648}},"lxr_fc_rights":3.96},{"date":"2025-06-11T16:00:00.000Z","stockId":850,"pb":0.896,"sp":4.18,"statistics":{"pb":{"q8v":0.883,"q5v":0.8065,"q2v":0.738,"cvpos":0.8184}},"lxr_fc_rights":4.09},{"date":"2025-06-10T16:00:00.000Z","stockId":850,"pb":0.909,"sp":4.24,"statistics":{"pb":{"q8v":0.8821,"q5v":0.8065,"q2v":0.738,"cvpos":0.8526}},"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":850,"pb":0.89,"sp":4.15,"statistics":{"pb":{"q8v":0.882,"q5v":0.8064,"q2v":0.738,"cvpos":0.811}},"lxr_fc_rights":4.06},{"date":"2025-06-08T16:00:00.000Z","stockId":850,"pb":0.9,"sp":4.2,"statistics":{"pb":{"q8v":0.882,"q5v":0.8063,"q2v":0.738,"cvpos":0.8331}},"lxr_fc_rights":4.11},{"date":"2025-06-05T16:00:00.000Z","stockId":850,"pb":0.896,"sp":4.18,"statistics":{"pb":{"q8v":0.8807,"q5v":0.806,"q2v":0.738,"cvpos":0.8226}},"lxr_fc_rights":4.09},{"date":"2025-06-04T16:00:00.000Z","stockId":850,"pb":0.896,"sp":4.18,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8059,"q2v":0.738,"cvpos":0.8239}},"lxr_fc_rights":4.09},{"date":"2025-06-03T16:00:00.000Z","stockId":850,"pb":0.902,"sp":4.21,"statistics":{"pb":{"q8v":0.88,"q5v":0.8058,"q2v":0.738,"cvpos":0.8388}},"lxr_fc_rights":4.12},{"date":"2025-06-02T16:00:00.000Z","stockId":850,"pb":0.898,"sp":4.19,"statistics":{"pb":{"q8v":0.88,"q5v":0.8058,"q2v":0.738,"cvpos":0.8276}},"lxr_fc_rights":4.1},{"date":"2025-05-29T16:00:00.000Z","stockId":850,"pb":0.892,"sp":4.16,"statistics":{"pb":{"q8v":0.8798,"q5v":0.8056,"q2v":0.738,"cvpos":0.8253}},"lxr_fc_rights":4.07},{"date":"2025-05-28T16:00:00.000Z","stockId":850,"pb":0.877,"sp":4.09,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8054,"q2v":0.738,"cvpos":0.795}},"lxr_fc_rights":4},{"date":"2025-05-27T16:00:00.000Z","stockId":850,"pb":0.87,"sp":4.06,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8054,"q2v":0.738,"cvpos":0.7824}},"lxr_fc_rights":3.97},{"date":"2025-05-26T16:00:00.000Z","stockId":850,"pb":0.877,"sp":4.09,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8051,"q2v":0.738,"cvpos":0.7959}},"lxr_fc_rights":4},{"date":"2025-05-25T16:00:00.000Z","stockId":850,"pb":0.857,"sp":4,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8047,"q2v":0.738,"cvpos":0.7517}},"lxr_fc_rights":3.91},{"date":"2025-05-22T16:00:00.000Z","stockId":850,"pb":0.862,"sp":4.02,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8045,"q2v":0.738,"cvpos":0.7675}},"lxr_fc_rights":3.93},{"date":"2025-05-21T16:00:00.000Z","stockId":850,"pb":0.885,"sp":4.13,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8043,"q2v":0.738,"cvpos":0.8143}},"lxr_fc_rights":4.04},{"date":"2025-05-20T16:00:00.000Z","stockId":850,"pb":0.89,"sp":4.15,"statistics":{"pb":{"q8v":0.8778,"q5v":0.8043,"q2v":0.738,"cvpos":0.8209}},"lxr_fc_rights":4.06},{"date":"2025-05-19T16:00:00.000Z","stockId":850,"pb":0.913,"sp":4.26,"statistics":{"pb":{"q8v":0.8768,"q5v":0.804,"q2v":0.738,"cvpos":0.869}},"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":850,"pb":0.911,"sp":4.25,"statistics":{"pb":{"q8v":0.8763,"q5v":0.8038,"q2v":0.738,"cvpos":0.8607}},"lxr_fc_rights":4.16},{"date":"2025-05-15T16:00:00.000Z","stockId":850,"pb":0.902,"sp":4.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.8035,"q2v":0.738,"cvpos":0.8432}},"lxr_fc_rights":4.12},{"date":"2025-05-14T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.39,"statistics":{"pb":{"q8v":0.8755,"q5v":0.8033,"q2v":0.738,"cvpos":0.9257}},"lxr_fc_rights":4.3},{"date":"2025-05-13T16:00:00.000Z","stockId":850,"pb":0.909,"sp":4.24,"statistics":{"pb":{"q8v":0.8747,"q5v":0.8033,"q2v":0.738,"cvpos":0.8581}},"lxr_fc_rights":4.15},{"date":"2025-05-12T16:00:00.000Z","stockId":850,"pb":0.907,"sp":4.23,"statistics":{"pb":{"q8v":0.8747,"q5v":0.8029,"q2v":0.738,"cvpos":0.8524}},"lxr_fc_rights":4.14},{"date":"2025-05-11T16:00:00.000Z","stockId":850,"pb":0.913,"sp":4.26,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8026,"q2v":0.738,"cvpos":0.8717}},"lxr_fc_rights":4.17},{"date":"2025-05-08T16:00:00.000Z","stockId":850,"pb":0.928,"sp":4.33,"statistics":{"pb":{"q8v":0.8734,"q5v":0.8001,"q2v":0.738,"cvpos":0.89}},"lxr_fc_rights":4.24},{"date":"2025-05-07T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.94,"statistics":{"pb":{"q8v":0.8734,"q5v":0.8001,"q2v":0.738,"cvpos":0.7056}},"lxr_fc_rights":3.86},{"date":"2025-05-06T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.87,"statistics":{"pb":{"q8v":0.8734,"q5v":0.8001,"q2v":0.738,"cvpos":0.6391}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":850,"pb":0.821,"sp":3.83,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7999,"q2v":0.738,"cvpos":0.6152}},"lxr_fc_rights":3.75},{"date":"2025-04-29T16:00:00.000Z","stockId":850,"pb":0.806,"sp":3.76,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7994,"q2v":0.738,"cvpos":0.5303}},"lxr_fc_rights":3.68},{"date":"2025-04-28T16:00:00.000Z","stockId":850,"pb":0.86,"sp":4.04,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7994,"q2v":0.738,"cvpos":0.7766}},"lxr_fc_rights":3.95},{"date":"2025-04-27T16:00:00.000Z","stockId":850,"pb":0.856,"sp":4.02,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7994,"q2v":0.738,"cvpos":0.7559}},"lxr_fc_rights":3.93},{"date":"2025-04-24T16:00:00.000Z","stockId":850,"pb":0.875,"sp":4.11,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8047}},"lxr_fc_rights":4.02},{"date":"2025-04-23T16:00:00.000Z","stockId":850,"pb":0.877,"sp":4.12,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8102}},"lxr_fc_rights":4.03},{"date":"2025-04-22T16:00:00.000Z","stockId":850,"pb":0.864,"sp":4.06,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7851}},"lxr_fc_rights":3.97},{"date":"2025-04-21T16:00:00.000Z","stockId":850,"pb":0.875,"sp":4.11,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8055}},"lxr_fc_rights":4.02},{"date":"2025-04-20T16:00:00.000Z","stockId":850,"pb":0.868,"sp":4.08,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7972}},"lxr_fc_rights":3.99},{"date":"2025-04-17T16:00:00.000Z","stockId":850,"pb":0.858,"sp":4.03,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7703}},"lxr_fc_rights":3.94},{"date":"2025-04-16T16:00:00.000Z","stockId":850,"pb":0.885,"sp":4.16,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8212}},"lxr_fc_rights":4.07},{"date":"2025-04-15T16:00:00.000Z","stockId":850,"pb":0.913,"sp":4.29,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8664}},"lxr_fc_rights":4.2},{"date":"2025-04-14T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.9,"statistics":{"pb":{"q8v":0.8734,"q5v":0.7994,"q2v":0.7375,"cvpos":0.6455}},"lxr_fc_rights":3.82},{"date":"2025-04-13T16:00:00.000Z","stockId":850,"pb":0.826,"sp":3.88,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7994,"q2v":0.7375,"cvpos":0.6317}},"lxr_fc_rights":3.8},{"date":"2025-04-10T16:00:00.000Z","stockId":850,"pb":0.807,"sp":3.79,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.5392}},"lxr_fc_rights":3.71},{"date":"2025-04-09T16:00:00.000Z","stockId":850,"pb":0.807,"sp":3.79,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.5392}},"lxr_fc_rights":3.71},{"date":"2025-04-08T16:00:00.000Z","stockId":850,"pb":0.798,"sp":3.75,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.4917}},"lxr_fc_rights":3.67},{"date":"2025-04-07T16:00:00.000Z","stockId":850,"pb":0.764,"sp":3.59,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.3103}},"lxr_fc_rights":3.51},{"date":"2025-04-06T16:00:00.000Z","stockId":850,"pb":0.817,"sp":3.84,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.5986}},"lxr_fc_rights":3.76},{"date":"2025-04-02T16:00:00.000Z","stockId":850,"pb":0.928,"sp":4.27,"statistics":{"pb":{"q8v":0.88,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8733}},"lxr_fc_rights":4.18},{"date":"2025-04-01T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8786}},"lxr_fc_rights":4.2},{"date":"2025-03-31T16:00:00.000Z","stockId":850,"pb":0.926,"sp":4.26,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8729}},"lxr_fc_rights":4.17},{"date":"2025-03-30T16:00:00.000Z","stockId":850,"pb":0.915,"sp":4.21,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8591}},"lxr_fc_rights":4.12},{"date":"2025-03-27T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.88,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8747}},"lxr_fc_rights":4.2},{"date":"2025-03-26T16:00:00.000Z","stockId":850,"pb":0.956,"sp":4.4,"statistics":{"pb":{"q8v":0.88,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9311}},"lxr_fc_rights":4.31},{"date":"2025-03-25T16:00:00.000Z","stockId":850,"pb":0.96,"sp":4.42,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9407}},"lxr_fc_rights":4.33},{"date":"2025-03-24T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8771}},"lxr_fc_rights":4.2},{"date":"2025-03-23T16:00:00.000Z","stockId":850,"pb":0.934,"sp":4.3,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8826}},"lxr_fc_rights":4.21},{"date":"2025-03-20T16:00:00.000Z","stockId":850,"pb":0.954,"sp":4.39,"statistics":{"pb":{"q8v":0.88,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9298}},"lxr_fc_rights":4.3},{"date":"2025-03-19T16:00:00.000Z","stockId":850,"pb":0.965,"sp":4.44,"statistics":{"pb":{"q8v":0.88,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9463}},"lxr_fc_rights":4.35},{"date":"2025-03-18T16:00:00.000Z","stockId":850,"pb":0.963,"sp":4.43,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9448}},"lxr_fc_rights":4.34},{"date":"2025-03-17T16:00:00.000Z","stockId":850,"pb":0.96,"sp":4.42,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9434}},"lxr_fc_rights":4.33},{"date":"2025-03-16T16:00:00.000Z","stockId":850,"pb":0.956,"sp":4.4,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9365}},"lxr_fc_rights":4.31},{"date":"2025-03-13T16:00:00.000Z","stockId":850,"pb":0.956,"sp":4.4,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.938}},"lxr_fc_rights":4.31},{"date":"2025-03-12T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8871}},"lxr_fc_rights":4.2},{"date":"2025-03-11T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8883}},"lxr_fc_rights":4.2},{"date":"2025-03-10T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.31,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8978}},"lxr_fc_rights":4.22},{"date":"2025-03-09T16:00:00.000Z","stockId":850,"pb":0.928,"sp":4.27,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8854}},"lxr_fc_rights":4.18},{"date":"2025-03-06T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.31,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8953}},"lxr_fc_rights":4.22},{"date":"2025-03-05T16:00:00.000Z","stockId":850,"pb":0.943,"sp":4.34,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9132}},"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.32,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9021}},"lxr_fc_rights":4.23},{"date":"2025-03-03T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.31,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8978}},"lxr_fc_rights":4.22},{"date":"2025-03-02T16:00:00.000Z","stockId":850,"pb":0.928,"sp":4.27,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8867}},"lxr_fc_rights":4.18},{"date":"2025-02-27T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8857}},"lxr_fc_rights":4.2},{"date":"2025-02-26T16:00:00.000Z","stockId":850,"pb":0.952,"sp":4.38,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9256}},"lxr_fc_rights":4.29},{"date":"2025-02-25T16:00:00.000Z","stockId":850,"pb":0.956,"sp":4.4,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.931}},"lxr_fc_rights":4.31},{"date":"2025-02-24T16:00:00.000Z","stockId":850,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.913}},"pb":0.947,"sp":4.36,"lxr_fc_rights":4.27},{"date":"2025-02-23T16:00:00.000Z","stockId":850,"pb":0.945,"sp":4.35,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9102}},"lxr_fc_rights":4.26},{"date":"2025-02-20T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.32,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8981}},"lxr_fc_rights":4.23},{"date":"2025-02-19T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.33,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9008}},"lxr_fc_rights":4.24},{"date":"2025-02-18T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.37,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.92}},"lxr_fc_rights":4.28},{"date":"2025-02-17T16:00:00.000Z","stockId":850,"pb":0.952,"sp":4.38,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9227}},"lxr_fc_rights":4.29},{"date":"2025-02-16T16:00:00.000Z","stockId":850,"pb":0.958,"sp":4.41,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9254}},"lxr_fc_rights":4.32},{"date":"2025-02-13T16:00:00.000Z","stockId":850,"pb":0.9,"sp":4.14,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8333}},"lxr_fc_rights":4.05},{"date":"2025-02-12T16:00:00.000Z","stockId":850,"pb":0.906,"sp":4.17,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8457}},"lxr_fc_rights":4.08},{"date":"2025-02-11T16:00:00.000Z","stockId":850,"pb":0.91,"sp":4.19,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8552}},"lxr_fc_rights":4.1},{"date":"2025-02-10T16:00:00.000Z","stockId":850,"pb":0.908,"sp":4.18,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8494}},"lxr_fc_rights":4.09},{"date":"2025-02-09T16:00:00.000Z","stockId":850,"pb":0.908,"sp":4.18,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8494}},"lxr_fc_rights":4.09},{"date":"2025-02-06T16:00:00.000Z","stockId":850,"pb":0.893,"sp":4.11,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8251}},"lxr_fc_rights":4.02},{"date":"2025-02-05T16:00:00.000Z","stockId":850,"pb":0.88,"sp":4.05,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.803}},"lxr_fc_rights":3.96},{"date":"2025-02-04T16:00:00.000Z","stockId":850,"pb":0.873,"sp":4.02,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7903}},"lxr_fc_rights":3.93},{"date":"2025-01-26T16:00:00.000Z","stockId":850,"pb":0.88,"sp":4.05,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8028}},"lxr_fc_rights":3.96},{"date":"2025-01-23T16:00:00.000Z","stockId":850,"pb":0.878,"sp":4.04,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7964}},"lxr_fc_rights":3.95},{"date":"2025-01-22T16:00:00.000Z","stockId":850,"pb":0.86,"sp":3.96,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7689}},"lxr_fc_rights":3.88},{"date":"2025-01-21T16:00:00.000Z","stockId":850,"pb":0.854,"sp":3.93,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7438}},"lxr_fc_rights":3.85},{"date":"2025-01-20T16:00:00.000Z","stockId":850,"pb":0.867,"sp":3.99,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7807}},"lxr_fc_rights":3.91},{"date":"2025-01-19T16:00:00.000Z","stockId":850,"pb":0.882,"sp":4.06,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8041}},"lxr_fc_rights":3.97},{"date":"2025-01-16T16:00:00.000Z","stockId":850,"pb":0.865,"sp":3.98,"statistics":{"pb":{"q8v":0.882,"q5v":0.7994,"q2v":0.7375,"cvpos":0.773}},"lxr_fc_rights":3.9},{"date":"2025-01-15T16:00:00.000Z","stockId":850,"pb":0.873,"sp":4.02,"statistics":{"pb":{"q8v":0.883,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7827}},"lxr_fc_rights":3.93},{"date":"2025-01-14T16:00:00.000Z","stockId":850,"pb":0.865,"sp":3.98,"statistics":{"pb":{"q8v":0.883,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7741}},"lxr_fc_rights":3.9},{"date":"2025-01-13T16:00:00.000Z","stockId":850,"pb":0.858,"sp":3.95,"statistics":{"pb":{"q8v":0.883,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7628}},"lxr_fc_rights":3.87},{"date":"2025-01-12T16:00:00.000Z","stockId":850,"pb":0.832,"sp":3.83,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7994,"q2v":0.7375,"cvpos":0.6497}},"lxr_fc_rights":3.75},{"date":"2025-01-09T16:00:00.000Z","stockId":850,"pb":0.828,"sp":3.81,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7994,"q2v":0.7375,"cvpos":0.6272}},"lxr_fc_rights":3.73},{"date":"2025-01-08T16:00:00.000Z","stockId":850,"pb":0.854,"sp":3.93,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.74}},"lxr_fc_rights":3.85},{"date":"2025-01-07T16:00:00.000Z","stockId":850,"pb":0.86,"sp":3.96,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7631}},"lxr_fc_rights":3.88},{"date":"2025-01-06T16:00:00.000Z","stockId":850,"pb":0.867,"sp":3.99,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.771}},"lxr_fc_rights":3.91},{"date":"2025-01-05T16:00:00.000Z","stockId":850,"pb":0.85,"sp":3.91,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7172}},"lxr_fc_rights":3.83},{"date":"2025-01-02T16:00:00.000Z","stockId":850,"pb":0.852,"sp":3.92,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.729}},"lxr_fc_rights":3.84},{"date":"2025-01-01T16:00:00.000Z","stockId":850,"pb":0.891,"sp":4.1,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7975}},"lxr_fc_rights":4.01},{"date":"2024-12-30T16:00:00.000Z","stockId":850,"pb":0.897,"sp":4.13,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.7986}},"lxr_fc_rights":4.04},{"date":"2024-12-29T16:00:00.000Z","stockId":850,"pb":0.917,"sp":4.22,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8359}},"lxr_fc_rights":4.13},{"date":"2024-12-26T16:00:00.000Z","stockId":850,"pb":0.939,"sp":4.32,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8638}},"lxr_fc_rights":4.23},{"date":"2024-12-25T16:00:00.000Z","stockId":850,"pb":0.913,"sp":4.2,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8281}},"lxr_fc_rights":4.11},{"date":"2024-12-24T16:00:00.000Z","stockId":850,"pb":0.915,"sp":4.21,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8333}},"lxr_fc_rights":4.12},{"date":"2024-12-23T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.31,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8593}},"lxr_fc_rights":4.22},{"date":"2024-12-22T16:00:00.000Z","stockId":850,"pb":0.932,"sp":4.29,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8538}},"lxr_fc_rights":4.2},{"date":"2024-12-19T16:00:00.000Z","stockId":850,"pb":0.978,"sp":4.5,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9395}},"lxr_fc_rights":4.4},{"date":"2024-12-18T16:00:00.000Z","stockId":850,"pb":0.978,"sp":4.5,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9409}},"lxr_fc_rights":4.4},{"date":"2024-12-17T16:00:00.000Z","stockId":850,"pb":0.986,"sp":4.54,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.949}},"lxr_fc_rights":4.44},{"date":"2024-12-16T16:00:00.000Z","stockId":850,"pb":0.989,"sp":4.55,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9531}},"lxr_fc_rights":4.45},{"date":"2024-12-15T16:00:00.000Z","stockId":850,"pb":1.047,"sp":4.82,"statistics":{"pb":{"q8v":0.8955,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9945}},"lxr_fc_rights":4.72},{"date":"2024-12-12T16:00:00.000Z","stockId":850,"pb":1.047,"sp":4.82,"statistics":{"pb":{"q8v":0.8934,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9959}},"lxr_fc_rights":4.72},{"date":"2024-12-11T16:00:00.000Z","stockId":850,"pb":1.045,"sp":4.81,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9959}},"lxr_fc_rights":4.71},{"date":"2024-12-10T16:00:00.000Z","stockId":850,"pb":1.034,"sp":4.76,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9959}},"lxr_fc_rights":4.66},{"date":"2024-12-09T16:00:00.000Z","stockId":850,"pb":1.017,"sp":4.68,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9848}},"lxr_fc_rights":4.58},{"date":"2024-12-08T16:00:00.000Z","stockId":850,"pb":1.008,"sp":4.64,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9807}},"lxr_fc_rights":4.54},{"date":"2024-12-05T16:00:00.000Z","stockId":850,"pb":1.021,"sp":4.7,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9876}},"lxr_fc_rights":4.6},{"date":"2024-12-04T16:00:00.000Z","stockId":850,"pb":0.997,"sp":4.59,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9794}},"lxr_fc_rights":4.49},{"date":"2024-12-03T16:00:00.000Z","stockId":850,"pb":0.982,"sp":4.52,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9614}},"lxr_fc_rights":4.42},{"date":"2024-12-02T16:00:00.000Z","stockId":850,"pb":1.01,"sp":4.65,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9834}},"lxr_fc_rights":4.55},{"date":"2024-12-01T16:00:00.000Z","stockId":850,"pb":1.01,"sp":4.65,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9848}},"lxr_fc_rights":4.55},{"date":"2024-11-28T16:00:00.000Z","stockId":850,"pb":1.006,"sp":4.63,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9849}},"lxr_fc_rights":4.53},{"date":"2024-11-27T16:00:00.000Z","stockId":850,"pb":0.971,"sp":4.47,"statistics":{"pb":{"q8v":0.8868,"q5v":0.7994,"q2v":0.7375,"cvpos":0.945}},"lxr_fc_rights":4.37},{"date":"2024-11-26T16:00:00.000Z","stockId":850,"pb":0.952,"sp":4.38,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7994,"q2v":0.7375,"cvpos":0.916}},"lxr_fc_rights":4.29},{"date":"2024-11-25T16:00:00.000Z","stockId":850,"pb":0.934,"sp":4.3,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8786}},"lxr_fc_rights":4.21},{"date":"2024-11-24T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.31,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8841}},"lxr_fc_rights":4.22},{"date":"2024-11-21T16:00:00.000Z","stockId":850,"pb":0.913,"sp":4.2,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8501}},"lxr_fc_rights":4.11},{"date":"2024-11-20T16:00:00.000Z","stockId":850,"pb":0.954,"sp":4.39,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9188}},"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":850,"pb":0.965,"sp":4.44,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9339}},"lxr_fc_rights":4.35},{"date":"2024-11-18T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.33,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8938}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":850,"pb":0.93,"sp":4.28,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8814}},"lxr_fc_rights":4.19},{"date":"2024-11-14T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.31,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7994,"q2v":0.7375,"cvpos":0.89}},"lxr_fc_rights":4.22},{"date":"2024-11-13T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.33,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8955}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":850,"pb":0.971,"sp":4.47,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9463}},"lxr_fc_rights":4.37},{"date":"2024-11-11T16:00:00.000Z","stockId":850,"pb":0.976,"sp":4.49,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9503}},"lxr_fc_rights":4.39},{"date":"2024-11-10T16:00:00.000Z","stockId":850,"pb":0.989,"sp":4.55,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9697}},"lxr_fc_rights":4.45},{"date":"2024-11-07T16:00:00.000Z","stockId":850,"pb":0.989,"sp":4.55,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9711}},"lxr_fc_rights":4.45},{"date":"2024-11-06T16:00:00.000Z","stockId":850,"pb":0.997,"sp":4.59,"statistics":{"pb":{"q8v":0.883,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9849}},"lxr_fc_rights":4.49},{"date":"2024-11-05T16:00:00.000Z","stockId":850,"pb":0.963,"sp":4.43,"statistics":{"pb":{"q8v":0.882,"q5v":0.7994,"q2v":0.7375,"cvpos":0.938}},"lxr_fc_rights":4.34},{"date":"2024-11-04T16:00:00.000Z","stockId":850,"pb":0.941,"sp":4.33,"statistics":{"pb":{"q8v":0.882,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9048}},"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":850,"pb":0.926,"sp":4.26,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8924}},"lxr_fc_rights":4.17},{"date":"2024-10-31T16:00:00.000Z","stockId":850,"pb":0.908,"sp":4.18,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8583}},"lxr_fc_rights":4.09},{"date":"2024-10-30T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.37,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9257}},"lxr_fc_rights":4.28},{"date":"2024-10-29T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.23,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9022}},"lxr_fc_rights":4.14},{"date":"2024-10-28T16:00:00.000Z","stockId":850,"pb":0.912,"sp":4.12,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8676}},"lxr_fc_rights":4.03},{"date":"2024-10-27T16:00:00.000Z","stockId":850,"sp":4.29,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9255}},"pb":0.949,"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":850,"sp":4.12,"statistics":{"pb":{"q8v":0.877,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8707}},"pb":0.912,"lxr_fc_rights":4.03},{"date":"2024-10-23T16:00:00.000Z","stockId":850,"sp":4.06,"statistics":{"pb":{"q8v":0.877,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8473}},"pb":0.899,"lxr_fc_rights":3.97},{"date":"2024-10-22T16:00:00.000Z","stockId":850,"sp":4.02,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8347}},"pb":0.89,"lxr_fc_rights":3.93},{"date":"2024-10-21T16:00:00.000Z","stockId":850,"sp":4.02,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8359}},"pb":0.89,"lxr_fc_rights":3.93},{"date":"2024-10-20T16:00:00.000Z","stockId":850,"sp":3.99,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8179}},"pb":0.883,"lxr_fc_rights":3.91},{"date":"2024-10-17T16:00:00.000Z","stockId":850,"sp":4.16,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8886}},"pb":0.921,"lxr_fc_rights":4.07},{"date":"2024-10-16T16:00:00.000Z","stockId":850,"sp":4.07,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8542}},"pb":0.901,"lxr_fc_rights":3.98},{"date":"2024-10-15T16:00:00.000Z","stockId":850,"sp":4.11,"statistics":{"pb":{"q8v":0.8757,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8691}},"pb":0.91,"lxr_fc_rights":4.02},{"date":"2024-10-14T16:00:00.000Z","stockId":850,"sp":4.33,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7994,"q2v":0.7375,"cvpos":0.931}},"pb":0.958,"lxr_fc_rights":4.24},{"date":"2024-10-13T16:00:00.000Z","stockId":850,"sp":4.5,"statistics":{"pb":{"q8v":0.875,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9848}},"pb":0.996,"lxr_fc_rights":4.4},{"date":"2024-10-10T16:00:00.000Z","stockId":850,"pb":1.027,"sp":4.64,"statistics":{"pb":{"q8v":0.875,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9917}},"lxr_fc_rights":4.54},{"date":"2024-10-09T16:00:00.000Z","stockId":850,"pb":1.14,"sp":5.15,"statistics":{"pb":{"q8v":0.875,"q5v":0.7994,"q2v":0.7375,"cvpos":1}},"lxr_fc_rights":5.04},{"date":"2024-10-08T16:00:00.000Z","stockId":850,"pb":1.093,"sp":4.94,"statistics":{"pb":{"q8v":0.875,"q5v":0.7994,"q2v":0.7375,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2024-10-07T16:00:00.000Z","stockId":850,"pb":1.065,"sp":4.81,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7994,"q2v":0.7375,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2024-09-29T16:00:00.000Z","stockId":850,"pb":0.967,"sp":4.37,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7994,"q2v":0.7375,"cvpos":0.9517}},"lxr_fc_rights":4.28},{"date":"2024-09-26T16:00:00.000Z","stockId":850,"pb":0.879,"sp":3.97,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7994,"q2v":0.7375,"cvpos":0.8143}},"lxr_fc_rights":3.89},{"date":"2024-09-25T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.81,"statistics":{"pb":{"q8v":0.8709,"q5v":0.7994,"q2v":0.7375,"cvpos":0.707}},"lxr_fc_rights":3.73},{"date":"2024-09-24T16:00:00.000Z","stockId":850,"pb":0.817,"sp":3.69,"statistics":{"pb":{"q8v":0.8709,"q5v":0.7994,"q2v":0.7375,"cvpos":0.595}},"lxr_fc_rights":3.61},{"date":"2024-09-23T16:00:00.000Z","stockId":850,"pb":0.799,"sp":3.61,"statistics":{"pb":{"q8v":0.8709,"q5v":0.7994,"q2v":0.7375,"cvpos":0.4952}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":850,"pb":0.764,"sp":3.45,"statistics":{"pb":{"q8v":0.8709,"q5v":0.7994,"q2v":0.7375,"cvpos":0.3076}},"lxr_fc_rights":3.38},{"date":"2024-09-19T16:00:00.000Z","stockId":850,"pb":0.764,"sp":3.45,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7998,"q2v":0.7375,"cvpos":0.3072}},"lxr_fc_rights":3.38},{"date":"2024-09-18T16:00:00.000Z","stockId":850,"pb":0.788,"sp":3.56,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7999,"q2v":0.7375,"cvpos":0.4386}},"lxr_fc_rights":3.48},{"date":"2024-09-17T16:00:00.000Z","stockId":850,"pb":0.77,"sp":3.48,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8001,"q2v":0.7375,"cvpos":0.3384}},"lxr_fc_rights":3.41},{"date":"2024-09-12T16:00:00.000Z","stockId":850,"pb":0.808,"sp":3.65,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8013,"q2v":0.7375,"cvpos":0.5323}},"lxr_fc_rights":3.57},{"date":"2024-09-11T16:00:00.000Z","stockId":850,"pb":0.735,"sp":3.32,"statistics":{"pb":{"q8v":0.875,"q5v":0.8013,"q2v":0.7375,"cvpos":0.1829}},"lxr_fc_rights":3.25},{"date":"2024-09-10T16:00:00.000Z","stockId":850,"pb":0.708,"sp":3.2,"statistics":{"pb":{"q8v":0.875,"q5v":0.8026,"q2v":0.738,"cvpos":0.124}},"lxr_fc_rights":3.13},{"date":"2024-09-09T16:00:00.000Z","stockId":850,"pb":0.724,"sp":3.27,"statistics":{"pb":{"q8v":0.875,"q5v":0.8026,"q2v":0.7394,"cvpos":0.1462}},"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":850,"pb":0.744,"sp":3.36,"statistics":{"pb":{"q8v":0.875,"q5v":0.8029,"q2v":0.7394,"cvpos":0.2207}},"lxr_fc_rights":3.29},{"date":"2024-09-05T16:00:00.000Z","stockId":850,"pb":0.77,"sp":3.48,"statistics":{"pb":{"q8v":0.875,"q5v":0.8035,"q2v":0.7394,"cvpos":0.3315}},"lxr_fc_rights":3.41},{"date":"2024-09-04T16:00:00.000Z","stockId":850,"pb":0.699,"sp":3.16,"statistics":{"pb":{"q8v":0.875,"q5v":0.8038,"q2v":0.7394,"cvpos":0.0977}},"lxr_fc_rights":3.09},{"date":"2024-09-03T16:00:00.000Z","stockId":850,"pb":0.69,"sp":3.12,"statistics":{"pb":{"q8v":0.875,"q5v":0.8038,"q2v":0.7397,"cvpos":0.0771}},"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":850,"pb":0.69,"sp":3.12,"statistics":{"pb":{"q8v":0.875,"q5v":0.8038,"q2v":0.7397,"cvpos":0.0772}},"lxr_fc_rights":3.05},{"date":"2024-09-01T16:00:00.000Z","stockId":850,"pb":0.693,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.804,"q2v":0.7397,"cvpos":0.08}},"lxr_fc_rights":3.06},{"date":"2024-08-29T16:00:00.000Z","stockId":850,"pb":0.694,"sp":3.1,"statistics":{"pb":{"q8v":0.875,"q5v":0.8045,"q2v":0.7402,"cvpos":0.0798}},"lxr_fc_rights":3.03},{"date":"2024-08-28T16:00:00.000Z","stockId":850,"pb":0.687,"sp":3.07,"statistics":{"pb":{"q8v":0.875,"q5v":0.8047,"q2v":0.7402,"cvpos":0.0674}},"lxr_fc_rights":3},{"date":"2024-08-27T16:00:00.000Z","stockId":850,"pb":0.685,"sp":3.06,"statistics":{"pb":{"q8v":0.875,"q5v":0.8047,"q2v":0.7415,"cvpos":0.0592}},"lxr_fc_rights":2.99},{"date":"2024-08-26T16:00:00.000Z","stockId":850,"pb":0.687,"sp":3.07,"statistics":{"pb":{"q8v":0.875,"q5v":0.8047,"q2v":0.7415,"cvpos":0.0662}},"lxr_fc_rights":3},{"date":"2024-08-25T16:00:00.000Z","stockId":850,"pb":0.696,"sp":3.11,"statistics":{"pb":{"q8v":0.875,"q5v":0.8051,"q2v":0.7418,"cvpos":0.08}},"lxr_fc_rights":3.04},{"date":"2024-08-22T16:00:00.000Z","stockId":850,"pb":0.683,"sp":3.05,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.742,"cvpos":0.0536}},"lxr_fc_rights":2.99},{"date":"2024-08-21T16:00:00.000Z","stockId":850,"pb":0.701,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7424,"cvpos":0.0867}},"lxr_fc_rights":3.06},{"date":"2024-08-20T16:00:00.000Z","stockId":850,"pb":0.69,"sp":3.08,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7424,"cvpos":0.0675}},"lxr_fc_rights":3.01},{"date":"2024-08-19T16:00:00.000Z","stockId":850,"pb":0.692,"sp":3.09,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7436,"cvpos":0.0717}},"lxr_fc_rights":3.02},{"date":"2024-08-18T16:00:00.000Z","stockId":850,"pb":0.696,"sp":3.11,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7436,"cvpos":0.0759}},"lxr_fc_rights":3.04},{"date":"2024-08-15T16:00:00.000Z","stockId":850,"pb":0.694,"sp":3.1,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7436,"cvpos":0.0715}},"lxr_fc_rights":3.03},{"date":"2024-08-14T16:00:00.000Z","stockId":850,"pb":0.701,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7441,"cvpos":0.0812}},"lxr_fc_rights":3.06},{"date":"2024-08-13T16:00:00.000Z","stockId":850,"pb":0.701,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7441,"cvpos":0.0813}},"lxr_fc_rights":3.06},{"date":"2024-08-12T16:00:00.000Z","stockId":850,"pb":0.703,"sp":3.14,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7441,"cvpos":0.0855}},"lxr_fc_rights":3.07},{"date":"2024-08-11T16:00:00.000Z","stockId":850,"pb":0.699,"sp":3.12,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7443,"cvpos":0.0759}},"lxr_fc_rights":3.05},{"date":"2024-08-08T16:00:00.000Z","stockId":850,"pb":0.703,"sp":3.14,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7457,"cvpos":0.0839}},"lxr_fc_rights":3.07},{"date":"2024-08-07T16:00:00.000Z","stockId":850,"pb":0.703,"sp":3.14,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7457,"cvpos":0.0839}},"lxr_fc_rights":3.07},{"date":"2024-08-06T16:00:00.000Z","stockId":850,"pb":0.701,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7457,"cvpos":0.0799}},"lxr_fc_rights":3.06},{"date":"2024-08-05T16:00:00.000Z","stockId":850,"pb":0.705,"sp":3.15,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7457,"cvpos":0.0869}},"lxr_fc_rights":3.08},{"date":"2024-08-04T16:00:00.000Z","stockId":850,"pb":0.701,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7457,"cvpos":0.08}},"lxr_fc_rights":3.06},{"date":"2024-08-01T16:00:00.000Z","stockId":850,"pb":0.703,"sp":3.14,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7462,"cvpos":0.0812}},"lxr_fc_rights":3.07},{"date":"2024-07-31T16:00:00.000Z","stockId":850,"pb":0.705,"sp":3.15,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7464,"cvpos":0.0839}},"lxr_fc_rights":3.08},{"date":"2024-07-30T16:00:00.000Z","stockId":850,"pb":0.712,"sp":3.18,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7478,"cvpos":0.0937}},"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":850,"pb":0.699,"sp":3.12,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7478,"cvpos":0.0759}},"lxr_fc_rights":3.05},{"date":"2024-07-28T16:00:00.000Z","stockId":850,"pb":0.69,"sp":3.08,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7478,"cvpos":0.0676}},"lxr_fc_rights":3.01},{"date":"2024-07-25T16:00:00.000Z","stockId":850,"pb":0.683,"sp":3.05,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7483,"cvpos":0.0536}},"lxr_fc_rights":2.99},{"date":"2024-07-24T16:00:00.000Z","stockId":850,"pb":0.664,"sp":3.03,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7483,"cvpos":0.0124}},"lxr_fc_rights":2.87},{"date":"2024-07-23T16:00:00.000Z","stockId":850,"pb":0.659,"sp":3.01,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7484,"cvpos":0.0096}},"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":850,"pb":0.672,"sp":3.07,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7499,"cvpos":0.0345}},"lxr_fc_rights":2.91},{"date":"2024-07-21T16:00:00.000Z","stockId":850,"pb":0.677,"sp":3.09,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7499,"cvpos":0.04}},"lxr_fc_rights":2.93},{"date":"2024-07-18T16:00:00.000Z","stockId":850,"pb":0.674,"sp":3.08,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7503,"cvpos":0.0358}},"lxr_fc_rights":2.92},{"date":"2024-07-17T16:00:00.000Z","stockId":850,"pb":0.677,"sp":3.09,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7504,"cvpos":0.0385}},"lxr_fc_rights":2.93},{"date":"2024-07-16T16:00:00.000Z","stockId":850,"pb":0.683,"sp":3.12,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7505,"cvpos":0.0455}},"lxr_fc_rights":2.95},{"date":"2024-07-15T16:00:00.000Z","stockId":850,"pb":0.685,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7519,"cvpos":0.0469}},"lxr_fc_rights":2.96},{"date":"2024-07-14T16:00:00.000Z","stockId":850,"pb":0.683,"sp":3.12,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.752,"cvpos":0.0455}},"lxr_fc_rights":2.95},{"date":"2024-07-11T16:00:00.000Z","stockId":850,"pb":0.688,"sp":3.14,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.752,"cvpos":0.0509}},"lxr_fc_rights":2.97},{"date":"2024-07-10T16:00:00.000Z","stockId":850,"pb":0.685,"sp":3.13,"statistics":{"pb":{"q8v":0.875,"q5v":0.8056,"q2v":0.7524,"cvpos":0.0454}},"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":850,"pb":0.67,"sp":3.06,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7525,"cvpos":0.0289}},"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":850,"pb":0.668,"sp":3.05,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7525,"cvpos":0.0221}},"lxr_fc_rights":2.89},{"date":"2024-07-07T16:00:00.000Z","stockId":850,"pb":0.666,"sp":3.04,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7533,"cvpos":0.0166}},"lxr_fc_rights":2.88},{"date":"2024-07-04T16:00:00.000Z","stockId":850,"pb":0.67,"sp":3.06,"statistics":{"pb":{"q8v":0.875,"q5v":0.8058,"q2v":0.7541,"cvpos":0.0261}},"lxr_fc_rights":2.9},{"date":"2024-07-03T16:00:00.000Z","stockId":850,"pb":0.67,"sp":3.06,"statistics":{"pb":{"q8v":0.875,"q5v":0.8059,"q2v":0.7541,"cvpos":0.0261}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":850,"pb":0.674,"sp":3.08,"statistics":{"pb":{"q8v":0.875,"q5v":0.806,"q2v":0.7545,"cvpos":0.0289}},"lxr_fc_rights":2.92},{"date":"2024-07-01T16:00:00.000Z","stockId":850,"pb":0.677,"sp":3.09,"statistics":{"pb":{"q8v":0.875,"q5v":0.8061,"q2v":0.7545,"cvpos":0.0303}},"lxr_fc_rights":2.93},{"date":"2024-06-30T16:00:00.000Z","stockId":850,"pb":0.672,"sp":3.07,"statistics":{"pb":{"q8v":0.875,"q5v":0.8061,"q2v":0.7545,"cvpos":0.0276}},"lxr_fc_rights":2.91},{"date":"2024-06-27T16:00:00.000Z","stockId":850,"pb":0.666,"sp":3.04,"statistics":{"pb":{"q8v":0.875,"q5v":0.8063,"q2v":0.7545,"cvpos":0.0165}},"lxr_fc_rights":2.88},{"date":"2024-06-26T16:00:00.000Z","stockId":850,"pb":0.666,"sp":3.04,"statistics":{"pb":{"q8v":0.875,"q5v":0.8064,"q2v":0.7555,"cvpos":0.0165}},"lxr_fc_rights":2.88},{"pb":0.668,"sp":3.05,"stockId":850,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8065,"q2v":0.7562,"cvpos":0.0179}},"lxr_fc_rights":2.89},{"pb":0.646,"sp":2.95,"stockId":850,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8067,"q2v":0.7562,"cvpos":0.0055}},"lxr_fc_rights":2.79},{"pb":0.642,"sp":2.93,"stockId":850,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8068,"q2v":0.7569,"cvpos":0.0028}},"lxr_fc_rights":2.77},{"pb":0.664,"sp":3.03,"stockId":850,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8073,"q2v":0.7577,"cvpos":0.0083}},"lxr_fc_rights":2.87},{"pb":0.657,"sp":3,"stockId":850,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8073,"q2v":0.7577,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"pb":0.668,"sp":3.05,"stockId":850,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8073,"q2v":0.7582,"cvpos":0.0124}},"lxr_fc_rights":2.89},{"pb":0.668,"sp":3.05,"stockId":850,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8073,"q2v":0.7586,"cvpos":0.0124}},"lxr_fc_rights":2.89},{"pb":0.664,"sp":3.03,"stockId":850,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8073,"q2v":0.7587,"cvpos":0.0069}},"lxr_fc_rights":2.87},{"pb":0.67,"sp":3.06,"stockId":850,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8079,"q2v":0.7599,"cvpos":0.0124}},"lxr_fc_rights":2.9},{"pb":0.664,"sp":3.03,"stockId":850,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8079,"q2v":0.7599,"cvpos":0.0069}},"lxr_fc_rights":2.87},{"pb":0.674,"sp":3.08,"stockId":850,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.808,"q2v":0.7604,"cvpos":0.011}},"lxr_fc_rights":2.92},{"pb":0.668,"sp":3.05,"stockId":850,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8082,"q2v":0.7604,"cvpos":0.0097}},"lxr_fc_rights":2.89},{"pb":0.685,"sp":3.13,"stockId":850,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8083,"q2v":0.7604,"cvpos":0.0151}},"lxr_fc_rights":2.96},{"pb":0.659,"sp":3.01,"stockId":850,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8084,"q2v":0.7607,"cvpos":0.0055}},"lxr_fc_rights":2.85},{"pb":0.681,"sp":3.11,"stockId":850,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8084,"q2v":0.7607,"cvpos":0.0096}},"lxr_fc_rights":2.94},{"pb":0.703,"sp":3.21,"stockId":850,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8084,"q2v":0.7607,"cvpos":0.0262}},"lxr_fc_rights":3.04},{"pb":0.712,"sp":3.25,"stockId":850,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8088,"q2v":0.7621,"cvpos":0.0372}},"lxr_fc_rights":3.08},{"pb":0.727,"sp":3.32,"stockId":850,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8095,"q2v":0.7621,"cvpos":0.0688}},"lxr_fc_rights":3.14},{"pb":0.72,"sp":3.29,"stockId":850,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8095,"q2v":0.7626,"cvpos":0.0481}},"lxr_fc_rights":3.12},{"pb":0.731,"sp":3.34,"stockId":850,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8095,"q2v":0.7626,"cvpos":0.0799}},"lxr_fc_rights":3.16},{"pb":0.729,"sp":3.33,"stockId":850,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8097,"q2v":0.7628,"cvpos":0.0745}},"lxr_fc_rights":3.15},{"pb":0.738,"sp":3.37,"stockId":850,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8098,"q2v":0.7628,"cvpos":0.0979}},"lxr_fc_rights":3.19},{"pb":0.736,"sp":3.36,"stockId":850,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.81,"q2v":0.7628,"cvpos":0.0867}},"lxr_fc_rights":3.18},{"pb":0.742,"sp":3.39,"stockId":850,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.81,"q2v":0.7632,"cvpos":0.1114}},"lxr_fc_rights":3.21},{"pb":0.764,"sp":3.49,"stockId":850,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.81,"q2v":0.7643,"cvpos":0.1997}},"lxr_fc_rights":3.3},{"pb":0.764,"sp":3.49,"stockId":850,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8102,"q2v":0.7643,"cvpos":0.2}},"lxr_fc_rights":3.3},{"pb":0.775,"sp":3.54,"stockId":850,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8104,"q2v":0.7643,"cvpos":0.2524}},"lxr_fc_rights":3.35},{"pb":0.764,"sp":3.49,"stockId":850,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8104,"q2v":0.7643,"cvpos":0.1994}},"lxr_fc_rights":3.3},{"pb":0.76,"sp":3.47,"stockId":850,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8106,"q2v":0.7643,"cvpos":0.1774}},"lxr_fc_rights":3.29},{"pb":0.758,"sp":3.46,"stockId":850,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8108,"q2v":0.7647,"cvpos":0.1708}},"lxr_fc_rights":3.28},{"pb":0.76,"sp":3.47,"stockId":850,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8111,"q2v":0.7647,"cvpos":0.1766}},"lxr_fc_rights":3.29},{"pb":0.742,"sp":3.39,"stockId":850,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.875,"q5v":0.8115,"q2v":0.7648,"cvpos":0.1117}},"lxr_fc_rights":3.21},{"date":"2024-05-09T16:00:00.000Z","stockId":850,"pb":0.758,"sp":3.46,"statistics":{"pb":{"q8v":0.875,"q5v":0.8117,"q2v":0.7649,"cvpos":0.1692}},"lxr_fc_rights":3.28},{"date":"2024-05-08T16:00:00.000Z","stockId":850,"pb":0.762,"sp":3.48,"statistics":{"pb":{"q8v":0.875,"q5v":0.8118,"q2v":0.7664,"cvpos":0.1816}},"lxr_fc_rights":3.3},{"date":"2024-05-07T16:00:00.000Z","stockId":850,"pb":0.755,"sp":3.45,"statistics":{"pb":{"q8v":0.875,"q5v":0.8119,"q2v":0.7666,"cvpos":0.1639}},"lxr_fc_rights":3.27},{"date":"2024-05-06T16:00:00.000Z","stockId":850,"pb":0.766,"sp":3.5,"statistics":{"pb":{"q8v":0.875,"q5v":0.8119,"q2v":0.7666,"cvpos":0.1972}},"lxr_fc_rights":3.31},{"date":"2024-05-05T16:00:00.000Z","stockId":850,"pb":0.764,"sp":3.49,"statistics":{"pb":{"q8v":0.875,"q5v":0.812,"q2v":0.7668,"cvpos":0.1903}},"lxr_fc_rights":3.3},{"date":"2024-04-29T16:00:00.000Z","stockId":850,"pb":0.753,"sp":3.44,"statistics":{"pb":{"q8v":0.875,"q5v":0.8121,"q2v":0.7668,"cvpos":0.1545}},"lxr_fc_rights":3.26},{"date":"2024-04-28T16:00:00.000Z","stockId":850,"pb":0.762,"sp":3.48,"statistics":{"pb":{"q8v":0.875,"q5v":0.8123,"q2v":0.7668,"cvpos":0.1793}},"lxr_fc_rights":3.3},{"date":"2024-04-25T16:00:00.000Z","stockId":850,"pb":0.74,"sp":3.38,"statistics":{"pb":{"q8v":0.875,"q5v":0.8121,"q2v":0.7669,"cvpos":0.1032}},"lxr_fc_rights":3.2},{"date":"2024-04-24T16:00:00.000Z","stockId":850,"pb":0.723,"sp":3.3,"statistics":{"pb":{"q8v":0.875,"q5v":0.8121,"q2v":0.7676,"cvpos":0.0481}},"lxr_fc_rights":3.12},{"date":"2024-04-23T16:00:00.000Z","stockId":850,"pb":0.716,"sp":3.27,"statistics":{"pb":{"q8v":0.875,"q5v":0.8121,"q2v":0.7679,"cvpos":0.0413}},"lxr_fc_rights":3.1},{"date":"2024-04-22T16:00:00.000Z","stockId":850,"pb":0.723,"sp":3.3,"statistics":{"pb":{"q8v":0.875,"q5v":0.8123,"q2v":0.7687,"cvpos":0.0469}},"lxr_fc_rights":3.12},{"date":"2024-04-21T16:00:00.000Z","stockId":850,"pb":0.74,"sp":3.43,"statistics":{"pb":{"q8v":0.875,"q5v":0.8123,"q2v":0.7687,"cvpos":0.0952}},"lxr_fc_rights":3.25},{"date":"2024-04-18T16:00:00.000Z","stockId":850,"pb":0.727,"sp":3.37,"statistics":{"pb":{"q8v":0.875,"q5v":0.8126,"q2v":0.7689,"cvpos":0.0578}},"lxr_fc_rights":3.19},{"date":"2024-04-17T16:00:00.000Z","stockId":850,"pb":0.716,"sp":3.32,"statistics":{"pb":{"q8v":0.875,"q5v":0.8126,"q2v":0.7689,"cvpos":0.0399}},"lxr_fc_rights":3.14},{"date":"2024-04-16T16:00:00.000Z","stockId":850,"pb":0.727,"sp":3.37,"statistics":{"pb":{"q8v":0.875,"q5v":0.8126,"q2v":0.7689,"cvpos":0.0565}},"lxr_fc_rights":3.19},{"date":"2024-04-15T16:00:00.000Z","stockId":850,"pb":0.681,"sp":3.16,"statistics":{"pb":{"q8v":0.875,"q5v":0.8126,"q2v":0.769,"cvpos":0.0097}},"lxr_fc_rights":2.99},{"date":"2024-04-14T16:00:00.000Z","stockId":850,"pb":0.731,"sp":3.39,"statistics":{"pb":{"q8v":0.875,"q5v":0.8128,"q2v":0.7698,"cvpos":0.0662}},"lxr_fc_rights":3.21},{"date":"2024-04-11T16:00:00.000Z","stockId":850,"pb":0.774,"sp":3.59,"statistics":{"pb":{"q8v":0.875,"q5v":0.8135,"q2v":0.7707,"cvpos":0.2118}},"lxr_fc_rights":3.4},{"date":"2024-04-10T16:00:00.000Z","stockId":850,"pb":0.787,"sp":3.65,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7707,"cvpos":0.2944}},"lxr_fc_rights":3.46},{"date":"2024-04-09T16:00:00.000Z","stockId":850,"pb":0.791,"sp":3.67,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7707,"cvpos":0.3333}},"lxr_fc_rights":3.47},{"date":"2024-04-08T16:00:00.000Z","stockId":850,"pb":0.785,"sp":3.64,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7707,"cvpos":0.2855}},"lxr_fc_rights":3.45},{"date":"2024-04-07T16:00:00.000Z","stockId":850,"pb":0.798,"sp":3.7,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7707,"cvpos":0.3697}},"lxr_fc_rights":3.5},{"date":"2024-04-02T16:00:00.000Z","stockId":850,"pb":0.886,"sp":4.11,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7707,"cvpos":0.8349}},"lxr_fc_rights":3.89},{"date":"2024-04-01T16:00:00.000Z","stockId":850,"pb":0.807,"sp":3.74,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8139,"q2v":0.7707,"cvpos":0.4353}},"lxr_fc_rights":3.54},{"date":"2024-03-31T16:00:00.000Z","stockId":850,"pb":0.791,"sp":3.67,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8139,"q2v":0.7707,"cvpos":0.332}},"lxr_fc_rights":3.47},{"date":"2024-03-28T16:00:00.000Z","stockId":850,"pb":0.757,"sp":3.51,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8139,"q2v":0.771,"cvpos":0.1511}},"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":850,"pb":0.742,"sp":3.44,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8139,"q2v":0.771,"cvpos":0.0948}},"lxr_fc_rights":3.26},{"date":"2024-03-26T16:00:00.000Z","stockId":850,"pb":0.725,"sp":3.36,"statistics":{"pb":{"q8v":0.8742,"q5v":0.814,"q2v":0.771,"cvpos":0.0481}},"lxr_fc_rights":3.18},{"date":"2024-03-25T16:00:00.000Z","stockId":850,"pb":0.738,"sp":3.42,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8142,"q2v":0.772,"cvpos":0.0813}},"lxr_fc_rights":3.24},{"date":"2024-03-24T16:00:00.000Z","stockId":850,"pb":0.727,"sp":3.37,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8142,"q2v":0.7731,"cvpos":0.0537}},"lxr_fc_rights":3.19},{"date":"2024-03-21T16:00:00.000Z","stockId":850,"pb":0.738,"sp":3.42,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8142,"q2v":0.7731,"cvpos":0.0797}},"lxr_fc_rights":3.24},{"date":"2024-03-20T16:00:00.000Z","stockId":850,"pb":0.75,"sp":3.48,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8142,"q2v":0.7731,"cvpos":0.1223}},"lxr_fc_rights":3.3},{"date":"2024-03-19T16:00:00.000Z","stockId":850,"pb":0.748,"sp":3.47,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8144,"q2v":0.7731,"cvpos":0.1142}},"lxr_fc_rights":3.29},{"date":"2024-03-18T16:00:00.000Z","stockId":850,"pb":0.74,"sp":3.43,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8147,"q2v":0.7731,"cvpos":0.0826}},"lxr_fc_rights":3.25},{"date":"2024-03-17T16:00:00.000Z","stockId":850,"pb":0.748,"sp":3.47,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8147,"q2v":0.7742,"cvpos":0.1128}},"lxr_fc_rights":3.29},{"date":"2024-03-14T16:00:00.000Z","stockId":850,"pb":0.735,"sp":3.41,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8147,"q2v":0.7749,"cvpos":0.0713}},"lxr_fc_rights":3.23},{"date":"2024-03-13T16:00:00.000Z","stockId":850,"pb":0.729,"sp":3.38,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8147,"q2v":0.7752,"cvpos":0.0591}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":850,"pb":0.731,"sp":3.39,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7752,"cvpos":0.0619}},"lxr_fc_rights":3.21},{"date":"2024-03-11T16:00:00.000Z","stockId":850,"pb":0.74,"sp":3.43,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7752,"cvpos":0.0784}},"lxr_fc_rights":3.25},{"date":"2024-03-10T16:00:00.000Z","stockId":850,"pb":0.729,"sp":3.38,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7752,"cvpos":0.0591}},"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":850,"pb":0.72,"sp":3.34,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7764,"cvpos":0.0425}},"lxr_fc_rights":3.16},{"date":"2024-03-06T16:00:00.000Z","stockId":850,"pb":0.707,"sp":3.28,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7764,"cvpos":0.0275}},"lxr_fc_rights":3.11},{"date":"2024-03-05T16:00:00.000Z","stockId":850,"pb":0.707,"sp":3.28,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7764,"cvpos":0.0275}},"lxr_fc_rights":3.11},{"date":"2024-03-04T16:00:00.000Z","stockId":850,"pb":0.686,"sp":3.18,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7764,"cvpos":0.011}},"lxr_fc_rights":3.01},{"date":"2024-03-03T16:00:00.000Z","stockId":850,"pb":0.699,"sp":3.24,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7764,"cvpos":0.0206}},"lxr_fc_rights":3.07},{"date":"2024-02-29T16:00:00.000Z","stockId":850,"pb":0.709,"sp":3.29,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7772,"cvpos":0.0261}},"lxr_fc_rights":3.12},{"date":"2024-02-28T16:00:00.000Z","stockId":850,"pb":0.705,"sp":3.27,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7772,"cvpos":0.022}},"lxr_fc_rights":3.1},{"date":"2024-02-27T16:00:00.000Z","stockId":850,"pb":0.681,"sp":3.16,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7772,"cvpos":0.0096}},"lxr_fc_rights":2.99},{"date":"2024-02-26T16:00:00.000Z","stockId":850,"pb":0.727,"sp":3.37,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7773,"cvpos":0.0427}},"lxr_fc_rights":3.19},{"date":"2024-02-25T16:00:00.000Z","stockId":850,"pb":0.714,"sp":3.31,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7773,"cvpos":0.0275}},"lxr_fc_rights":3.13},{"date":"2024-02-22T16:00:00.000Z","stockId":850,"pb":0.705,"sp":3.27,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.0206}},"lxr_fc_rights":3.1},{"date":"2024-02-21T16:00:00.000Z","stockId":850,"pb":0.69,"sp":3.2,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.0124}},"lxr_fc_rights":3.03},{"date":"2024-02-20T16:00:00.000Z","stockId":850,"pb":0.677,"sp":3.14,"statistics":{"pb":{"q8v":0.8742,"q5v":0.815,"q2v":0.7773,"cvpos":0.0083}},"lxr_fc_rights":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":850,"pb":0.666,"sp":3.09,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8152,"q2v":0.7784,"cvpos":0.0069}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":850,"pb":0.664,"sp":3.08,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8152,"q2v":0.7793,"cvpos":0.0055}},"lxr_fc_rights":2.92},{"date":"2024-02-07T16:00:00.000Z","stockId":850,"pb":0.643,"sp":2.98,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.0027}},"lxr_fc_rights":2.82},{"date":"2024-02-06T16:00:00.000Z","stockId":850,"pb":0.593,"sp":2.75,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7784,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-02-05T16:00:00.000Z","stockId":850,"pb":0.634,"sp":2.94,"statistics":{"pb":{"q8v":0.8742,"q5v":0.815,"q2v":0.7784,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":850,"pb":0.647,"sp":3,"statistics":{"pb":{"q8v":0.8742,"q5v":0.815,"q2v":0.7784,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-02-01T16:00:00.000Z","stockId":850,"pb":0.718,"sp":3.33,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.0178}},"lxr_fc_rights":3.15},{"date":"2024-01-31T16:00:00.000Z","stockId":850,"pb":0.785,"sp":3.64,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.2483}},"lxr_fc_rights":3.45},{"date":"2024-01-30T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.85,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.6016}},"lxr_fc_rights":3.65},{"date":"2024-01-29T16:00:00.000Z","stockId":850,"pb":0.908,"sp":4.21,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8148,"q2v":0.7773,"cvpos":0.8762}},"lxr_fc_rights":3.99},{"date":"2024-01-28T16:00:00.000Z","stockId":850,"pb":0.882,"sp":4.09,"statistics":{"pb":{"q8v":0.8721,"q5v":0.8148,"q2v":0.7773,"cvpos":0.8212}},"lxr_fc_rights":3.87},{"date":"2024-01-25T16:00:00.000Z","stockId":850,"pb":0.882,"sp":4.09,"statistics":{"pb":{"q8v":0.8709,"q5v":0.8148,"q2v":0.7773,"cvpos":0.823}},"lxr_fc_rights":3.87},{"date":"2024-01-24T16:00:00.000Z","stockId":850,"pb":0.88,"sp":4.08,"statistics":{"pb":{"q8v":0.8693,"q5v":0.8147,"q2v":0.7773,"cvpos":0.8176}},"lxr_fc_rights":3.86},{"date":"2024-01-23T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.92,"statistics":{"pb":{"q8v":0.8693,"q5v":0.8147,"q2v":0.7773,"cvpos":0.6909}},"lxr_fc_rights":3.71},{"date":"2024-01-22T16:00:00.000Z","stockId":850,"pb":0.798,"sp":3.7,"statistics":{"pb":{"q8v":0.8693,"q5v":0.8147,"q2v":0.7772,"cvpos":0.3411}},"lxr_fc_rights":3.5},{"date":"2024-01-21T16:00:00.000Z","stockId":850,"pb":0.886,"sp":4.11,"statistics":{"pb":{"q8v":0.8693,"q5v":0.8147,"q2v":0.7772,"cvpos":0.8377}},"lxr_fc_rights":3.89},{"date":"2024-01-18T16:00:00.000Z","stockId":850,"pb":0.876,"sp":4.06,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8147,"q2v":0.7772,"cvpos":0.8121}},"lxr_fc_rights":3.84},{"date":"2024-01-17T16:00:00.000Z","stockId":850,"pb":0.906,"sp":4.2,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8147,"q2v":0.7772,"cvpos":0.8738}},"lxr_fc_rights":3.98},{"date":"2024-01-16T16:00:00.000Z","stockId":850,"pb":0.865,"sp":4.01,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8147,"q2v":0.7772,"cvpos":0.7857}},"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":850,"pb":0.847,"sp":3.93,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8144,"q2v":0.7772,"cvpos":0.7043}},"lxr_fc_rights":3.72},{"date":"2024-01-14T16:00:00.000Z","stockId":850,"pb":0.856,"sp":3.97,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8142,"q2v":0.7771,"cvpos":0.7607}},"lxr_fc_rights":3.76},{"date":"2024-01-11T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.92,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8142,"q2v":0.7765,"cvpos":0.701}},"lxr_fc_rights":3.71},{"date":"2024-01-10T16:00:00.000Z","stockId":850,"pb":0.847,"sp":3.93,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7078}},"lxr_fc_rights":3.72},{"date":"2024-01-09T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.85,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6209}},"lxr_fc_rights":3.65},{"date":"2024-01-08T16:00:00.000Z","stockId":850,"pb":0.841,"sp":3.9,"statistics":{"pb":{"q8v":0.8688,"q5v":0.814,"q2v":0.7764,"cvpos":0.674}},"lxr_fc_rights":3.69},{"date":"2024-01-07T16:00:00.000Z","stockId":850,"pb":0.85,"sp":3.94,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8139,"q2v":0.7764,"cvpos":0.7153}},"lxr_fc_rights":3.73},{"date":"2024-01-04T16:00:00.000Z","stockId":850,"pb":0.841,"sp":3.9,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6776}},"lxr_fc_rights":3.69},{"date":"2024-01-03T16:00:00.000Z","stockId":850,"pb":0.852,"sp":3.95,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8139,"q2v":0.7764,"cvpos":0.7311}},"lxr_fc_rights":3.74},{"date":"2024-01-02T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.92,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8139,"q2v":0.7764,"cvpos":0.706}},"lxr_fc_rights":3.71},{"date":"2024-01-01T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.92,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8139,"q2v":0.7764,"cvpos":0.707}},"lxr_fc_rights":3.71},{"date":"2023-12-28T16:00:00.000Z","stockId":850,"pb":0.822,"sp":3.81,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8139,"q2v":0.7764,"cvpos":0.5734}},"lxr_fc_rights":3.61},{"date":"2023-12-27T16:00:00.000Z","stockId":850,"pb":0.819,"sp":3.8,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8139,"q2v":0.7764,"cvpos":0.5569}},"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":850,"pb":0.811,"sp":3.76,"statistics":{"pb":{"q8v":0.8686,"q5v":0.8139,"q2v":0.7764,"cvpos":0.4753}},"lxr_fc_rights":3.56},{"date":"2023-12-25T16:00:00.000Z","stockId":850,"pb":0.804,"sp":3.73,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8139,"q2v":0.7764,"cvpos":0.4058}},"lxr_fc_rights":3.53},{"date":"2023-12-24T16:00:00.000Z","stockId":850,"pb":0.817,"sp":3.79,"statistics":{"pb":{"q8v":0.8688,"q5v":0.8139,"q2v":0.7764,"cvpos":0.5365}},"lxr_fc_rights":3.59},{"date":"2023-12-21T16:00:00.000Z","stockId":850,"pb":0.826,"sp":3.83,"statistics":{"pb":{"q8v":0.8688,"q5v":0.814,"q2v":0.7764,"cvpos":0.5844}},"lxr_fc_rights":3.63},{"date":"2023-12-20T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.92,"statistics":{"pb":{"q8v":0.8693,"q5v":0.814,"q2v":0.7764,"cvpos":0.7037}},"lxr_fc_rights":3.71},{"date":"2023-12-19T16:00:00.000Z","stockId":850,"pb":0.828,"sp":3.84,"statistics":{"pb":{"q8v":0.8693,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6016}},"lxr_fc_rights":3.64},{"date":"2023-12-18T16:00:00.000Z","stockId":850,"pb":0.841,"sp":3.9,"statistics":{"pb":{"q8v":0.8693,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6781}},"lxr_fc_rights":3.69},{"date":"2023-12-17T16:00:00.000Z","stockId":850,"pb":0.85,"sp":3.94,"statistics":{"pb":{"q8v":0.8709,"q5v":0.8139,"q2v":0.7764,"cvpos":0.7125}},"lxr_fc_rights":3.73},{"date":"2023-12-14T16:00:00.000Z","stockId":850,"pb":0.86,"sp":3.99,"statistics":{"pb":{"q8v":0.8721,"q5v":0.814,"q2v":0.7764,"cvpos":0.7695}},"lxr_fc_rights":3.78},{"date":"2023-12-13T16:00:00.000Z","stockId":850,"pb":0.852,"sp":3.95,"statistics":{"pb":{"q8v":0.8742,"q5v":0.814,"q2v":0.7764,"cvpos":0.7229}},"lxr_fc_rights":3.74},{"date":"2023-12-12T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.91,"statistics":{"pb":{"q8v":0.8742,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6854}},"lxr_fc_rights":3.7},{"date":"2023-12-11T16:00:00.000Z","stockId":850,"pb":0.839,"sp":3.89,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6644}},"lxr_fc_rights":3.68},{"date":"2023-12-10T16:00:00.000Z","stockId":850,"pb":0.828,"sp":3.84,"statistics":{"pb":{"q8v":0.875,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6025}},"lxr_fc_rights":3.64},{"date":"2023-12-07T16:00:00.000Z","stockId":850,"pb":0.813,"sp":3.77,"statistics":{"pb":{"q8v":0.8763,"q5v":0.814,"q2v":0.7764,"cvpos":0.4911}},"lxr_fc_rights":3.57},{"date":"2023-12-06T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.92,"statistics":{"pb":{"q8v":0.8763,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6955}},"lxr_fc_rights":3.71},{"date":"2023-12-05T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.91,"statistics":{"pb":{"q8v":0.8763,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6813}},"lxr_fc_rights":3.7},{"date":"2023-12-04T16:00:00.000Z","stockId":850,"pb":0.832,"sp":3.86,"statistics":{"pb":{"q8v":0.877,"q5v":0.814,"q2v":0.7764,"cvpos":0.6272}},"lxr_fc_rights":3.65},{"date":"2023-12-03T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.91,"statistics":{"pb":{"q8v":0.877,"q5v":0.814,"q2v":0.7764,"cvpos":0.6809}},"lxr_fc_rights":3.7},{"date":"2023-11-30T16:00:00.000Z","stockId":850,"pb":0.841,"sp":3.9,"statistics":{"pb":{"q8v":0.877,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6708}},"lxr_fc_rights":3.69},{"date":"2023-11-29T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.85,"statistics":{"pb":{"q8v":0.877,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6159}},"lxr_fc_rights":3.65},{"date":"2023-11-28T16:00:00.000Z","stockId":850,"pb":0.837,"sp":3.88,"statistics":{"pb":{"q8v":0.877,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6525}},"lxr_fc_rights":3.67},{"date":"2023-11-27T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.91,"statistics":{"pb":{"q8v":0.8784,"q5v":0.814,"q2v":0.7764,"cvpos":0.6768}},"lxr_fc_rights":3.7},{"date":"2023-11-26T16:00:00.000Z","stockId":850,"pb":0.839,"sp":3.89,"statistics":{"pb":{"q8v":0.8784,"q5v":0.814,"q2v":0.7764,"cvpos":0.6575}},"lxr_fc_rights":3.68},{"date":"2023-11-23T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.91,"statistics":{"pb":{"q8v":0.8784,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6735}},"lxr_fc_rights":3.7},{"date":"2023-11-22T16:00:00.000Z","stockId":850,"pb":0.85,"sp":3.94,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6914}},"lxr_fc_rights":3.73},{"date":"2023-11-21T16:00:00.000Z","stockId":850,"pb":0.841,"sp":3.9,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6676}},"lxr_fc_rights":3.69},{"date":"2023-11-20T16:00:00.000Z","stockId":850,"pb":0.843,"sp":3.91,"statistics":{"pb":{"q8v":0.8807,"q5v":0.814,"q2v":0.7764,"cvpos":0.674}},"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":850,"pb":0.839,"sp":3.89,"statistics":{"pb":{"q8v":0.8807,"q5v":0.814,"q2v":0.7764,"cvpos":0.6575}},"lxr_fc_rights":3.68},{"date":"2023-11-16T16:00:00.000Z","stockId":850,"pb":0.837,"sp":3.88,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6516}},"lxr_fc_rights":3.67},{"date":"2023-11-15T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.85,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6159}},"lxr_fc_rights":3.65},{"date":"2023-11-14T16:00:00.000Z","stockId":850,"pb":0.835,"sp":3.87,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6332}},"lxr_fc_rights":3.66},{"date":"2023-11-13T16:00:00.000Z","stockId":850,"pb":0.835,"sp":3.87,"statistics":{"pb":{"q8v":0.8807,"q5v":0.814,"q2v":0.7764,"cvpos":0.6341}},"lxr_fc_rights":3.66},{"date":"2023-11-12T16:00:00.000Z","stockId":850,"pb":0.835,"sp":3.87,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6355}},"lxr_fc_rights":3.66},{"date":"2023-11-09T16:00:00.000Z","stockId":850,"pb":0.828,"sp":3.84,"statistics":{"pb":{"q8v":0.8807,"q5v":0.814,"q2v":0.7764,"cvpos":0.6049}},"lxr_fc_rights":3.64},{"date":"2023-11-08T16:00:00.000Z","stockId":850,"pb":0.826,"sp":3.83,"statistics":{"pb":{"q8v":0.8807,"q5v":0.814,"q2v":0.7764,"cvpos":0.5885}},"lxr_fc_rights":3.63},{"date":"2023-11-07T16:00:00.000Z","stockId":850,"pb":0.835,"sp":3.87,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6374}},"lxr_fc_rights":3.66},{"date":"2023-11-06T16:00:00.000Z","stockId":850,"pb":0.839,"sp":3.89,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6534}},"lxr_fc_rights":3.68},{"date":"2023-11-05T16:00:00.000Z","stockId":850,"pb":0.835,"sp":3.87,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6396}},"lxr_fc_rights":3.66},{"date":"2023-11-02T16:00:00.000Z","stockId":850,"pb":0.824,"sp":3.82,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.5857}},"lxr_fc_rights":3.62},{"date":"2023-11-01T16:00:00.000Z","stockId":850,"pb":0.826,"sp":3.83,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.594}},"lxr_fc_rights":3.63},{"date":"2023-10-31T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.85,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.625}},"lxr_fc_rights":3.65},{"date":"2023-10-30T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.85,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6259}},"lxr_fc_rights":3.65},{"date":"2023-10-29T16:00:00.000Z","stockId":850,"pb":0.834,"sp":3.83,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6314}},"lxr_fc_rights":3.63},{"date":"2023-10-26T16:00:00.000Z","stockId":850,"pb":0.829,"sp":3.81,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.6159}},"lxr_fc_rights":3.61},{"date":"2023-10-25T16:00:00.000Z","stockId":850,"pb":0.819,"sp":3.76,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.5542}},"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":850,"pb":0.821,"sp":3.77,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.5673}},"lxr_fc_rights":3.57},{"date":"2023-10-23T16:00:00.000Z","stockId":850,"pb":0.803,"sp":3.69,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.3934}},"lxr_fc_rights":3.49},{"date":"2023-10-22T16:00:00.000Z","stockId":850,"pb":0.777,"sp":3.57,"statistics":{"pb":{"q8v":0.8807,"q5v":0.8139,"q2v":0.7764,"cvpos":0.2036}},"lxr_fc_rights":3.38},{"date":"2023-10-19T16:00:00.000Z","stockId":850,"pb":0.792,"sp":3.64,"statistics":{"pb":{"q8v":0.8811,"q5v":0.8139,"q2v":0.7764,"cvpos":0.3237}},"lxr_fc_rights":3.45},{"date":"2023-10-18T16:00:00.000Z","stockId":850,"pb":0.792,"sp":3.64,"statistics":{"pb":{"q8v":0.8811,"q5v":0.8139,"q2v":0.7764,"cvpos":0.3237}},"lxr_fc_rights":3.45},{"date":"2023-10-17T16:00:00.000Z","stockId":850,"pb":0.799,"sp":3.67,"statistics":{"pb":{"q8v":0.8811,"q5v":0.8139,"q2v":0.7764,"cvpos":0.3613}},"lxr_fc_rights":3.47},{"date":"2023-10-16T16:00:00.000Z","stockId":850,"pb":0.816,"sp":3.75,"statistics":{"pb":{"q8v":0.8822,"q5v":0.814,"q2v":0.7764,"cvpos":0.5282}},"lxr_fc_rights":3.55},{"date":"2023-10-15T16:00:00.000Z","stockId":850,"pb":0.81,"sp":3.72,"statistics":{"pb":{"q8v":0.8832,"q5v":0.814,"q2v":0.7764,"cvpos":0.4567}},"lxr_fc_rights":3.52},{"date":"2023-10-12T16:00:00.000Z","stockId":850,"pb":0.805,"sp":3.7,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.4074}},"lxr_fc_rights":3.5},{"date":"2023-10-11T16:00:00.000Z","stockId":850,"pb":0.814,"sp":3.74,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.4966}},"lxr_fc_rights":3.54},{"date":"2023-10-10T16:00:00.000Z","stockId":850,"pb":0.803,"sp":3.69,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.3874}},"lxr_fc_rights":3.49},{"date":"2023-10-09T16:00:00.000Z","stockId":850,"pb":0.805,"sp":3.7,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.4072}},"lxr_fc_rights":3.5},{"date":"2023-10-08T16:00:00.000Z","stockId":850,"pb":0.81,"sp":3.72,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8144,"q2v":0.7764,"cvpos":0.4525}},"lxr_fc_rights":3.52},{"date":"2023-09-27T16:00:00.000Z","stockId":850,"pb":0.834,"sp":3.83,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6132}},"lxr_fc_rights":3.63},{"date":"2023-09-26T16:00:00.000Z","stockId":850,"pb":0.821,"sp":3.77,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.5549}},"lxr_fc_rights":3.57},{"date":"2023-09-25T16:00:00.000Z","stockId":850,"pb":0.829,"sp":3.81,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6011}},"lxr_fc_rights":3.61},{"date":"2023-09-24T16:00:00.000Z","stockId":850,"pb":0.832,"sp":3.82,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6094}},"lxr_fc_rights":3.62},{"date":"2023-09-21T16:00:00.000Z","stockId":850,"pb":0.853,"sp":3.92,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6886}},"lxr_fc_rights":3.71},{"date":"2023-09-20T16:00:00.000Z","stockId":850,"pb":0.836,"sp":3.84,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6214}},"lxr_fc_rights":3.64},{"date":"2023-09-19T16:00:00.000Z","stockId":850,"pb":0.851,"sp":3.91,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6772}},"lxr_fc_rights":3.7},{"date":"2023-09-18T16:00:00.000Z","stockId":850,"pb":0.856,"sp":3.93,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7015}},"lxr_fc_rights":3.72},{"date":"2023-09-17T16:00:00.000Z","stockId":850,"pb":0.856,"sp":3.93,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7029}},"lxr_fc_rights":3.72},{"date":"2023-09-14T16:00:00.000Z","stockId":850,"pb":0.851,"sp":3.91,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6818}},"lxr_fc_rights":3.7},{"date":"2023-09-13T16:00:00.000Z","stockId":850,"pb":0.845,"sp":3.88,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6584}},"lxr_fc_rights":3.67},{"date":"2023-09-12T16:00:00.000Z","stockId":850,"pb":0.842,"sp":3.87,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6511}},"lxr_fc_rights":3.66},{"date":"2023-09-11T16:00:00.000Z","stockId":850,"pb":0.849,"sp":3.9,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.674}},"lxr_fc_rights":3.69},{"date":"2023-09-10T16:00:00.000Z","stockId":850,"pb":0.856,"sp":3.93,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7043}},"lxr_fc_rights":3.72},{"date":"2023-09-07T16:00:00.000Z","stockId":850,"pb":0.836,"sp":3.84,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6296}},"lxr_fc_rights":3.64},{"date":"2023-09-06T16:00:00.000Z","stockId":850,"pb":0.84,"sp":3.86,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6447}},"lxr_fc_rights":3.65},{"date":"2023-09-05T16:00:00.000Z","stockId":850,"pb":0.856,"sp":3.93,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7033}},"lxr_fc_rights":3.72},{"date":"2023-09-04T16:00:00.000Z","stockId":850,"pb":0.851,"sp":3.91,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6823}},"lxr_fc_rights":3.7},{"date":"2023-09-03T16:00:00.000Z","stockId":850,"pb":0.866,"sp":3.98,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7524}},"lxr_fc_rights":3.77},{"date":"2023-08-31T16:00:00.000Z","stockId":850,"pb":0.851,"sp":3.91,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6831}},"lxr_fc_rights":3.7},{"date":"2023-08-30T16:00:00.000Z","stockId":850,"pb":0.856,"sp":3.93,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7051}},"lxr_fc_rights":3.72},{"date":"2023-08-29T16:00:00.000Z","stockId":850,"pb":0.869,"sp":3.99,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7596}},"lxr_fc_rights":3.78},{"date":"2023-08-28T16:00:00.000Z","stockId":850,"pb":0.912,"sp":4.19,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8624}},"lxr_fc_rights":3.97},{"date":"2023-08-27T16:00:00.000Z","stockId":850,"pb":0.92,"sp":4.19,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8748}},"lxr_fc_rights":3.97},{"date":"2023-08-24T16:00:00.000Z","stockId":850,"pb":0.859,"sp":3.91,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7202}},"lxr_fc_rights":3.7},{"date":"2023-08-23T16:00:00.000Z","stockId":850,"pb":0.865,"sp":3.94,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7421}},"lxr_fc_rights":3.73},{"date":"2023-08-22T16:00:00.000Z","stockId":850,"pb":0.868,"sp":3.95,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7541}},"lxr_fc_rights":3.74},{"date":"2023-08-21T16:00:00.000Z","stockId":850,"pb":0.881,"sp":4.01,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7868}},"lxr_fc_rights":3.8},{"date":"2023-08-20T16:00:00.000Z","stockId":850,"pb":0.881,"sp":4.01,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.7868}},"lxr_fc_rights":3.8},{"date":"2023-08-17T16:00:00.000Z","stockId":850,"pb":0.876,"sp":3.99,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.775}},"lxr_fc_rights":3.78},{"date":"2023-08-16T16:00:00.000Z","stockId":850,"pb":0.898,"sp":4.09,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8244}},"lxr_fc_rights":3.87},{"date":"2023-08-15T16:00:00.000Z","stockId":850,"pb":0.898,"sp":4.09,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8255}},"lxr_fc_rights":3.87},{"date":"2023-08-14T16:00:00.000Z","stockId":850,"pb":0.898,"sp":4.09,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8267}},"lxr_fc_rights":3.87},{"date":"2023-08-13T16:00:00.000Z","stockId":850,"pb":0.903,"sp":4.11,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8363}},"lxr_fc_rights":3.89},{"date":"2023-08-10T16:00:00.000Z","stockId":850,"pb":0.9,"sp":4.1,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8285}},"lxr_fc_rights":3.88},{"date":"2023-08-09T16:00:00.000Z","stockId":850,"pb":0.925,"sp":4.21,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8793}},"lxr_fc_rights":3.99},{"date":"2023-08-08T16:00:00.000Z","stockId":850,"pb":0.96,"sp":4.37,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.9354}},"lxr_fc_rights":4.14},{"date":"2023-08-07T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.32,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.9147}},"lxr_fc_rights":4.09},{"date":"2023-08-06T16:00:00.000Z","stockId":850,"pb":0.949,"sp":4.32,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.9161}},"lxr_fc_rights":4.09},{"date":"2023-08-03T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.26,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8985}},"lxr_fc_rights":4.03},{"date":"2023-08-02T16:00:00.000Z","stockId":850,"pb":0.909,"sp":4.14,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8532}},"lxr_fc_rights":3.92},{"date":"2023-08-01T16:00:00.000Z","stockId":850,"pb":0.9,"sp":4.1,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8352}},"lxr_fc_rights":3.88},{"date":"2023-07-31T16:00:00.000Z","stockId":850,"pb":0.905,"sp":4.12,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8459}},"lxr_fc_rights":3.9},{"date":"2023-07-30T16:00:00.000Z","stockId":850,"pb":0.936,"sp":4.26,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8996}},"lxr_fc_rights":4.03},{"date":"2023-07-27T16:00:00.000Z","stockId":850,"pb":0.92,"sp":4.19,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.8765}},"lxr_fc_rights":3.97},{"date":"2023-07-26T16:00:00.000Z","stockId":850,"pb":0.837,"sp":3.81,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6365}},"lxr_fc_rights":3.61},{"date":"2023-07-25T16:00:00.000Z","stockId":850,"pb":0.839,"sp":3.82,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6429}},"lxr_fc_rights":3.62},{"date":"2023-07-24T16:00:00.000Z","stockId":850,"pb":0.83,"sp":3.78,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.6176}},"lxr_fc_rights":3.58},{"date":"2023-07-23T16:00:00.000Z","stockId":850,"pb":0.819,"sp":3.73,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.5516}},"lxr_fc_rights":3.53},{"date":"2023-07-20T16:00:00.000Z","stockId":850,"pb":0.824,"sp":3.75,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.5693}},"lxr_fc_rights":3.55},{"date":"2023-07-19T16:00:00.000Z","stockId":850,"pb":0.815,"sp":3.71,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.5117}},"lxr_fc_rights":3.51},{"date":"2023-07-18T16:00:00.000Z","stockId":850,"pb":0.815,"sp":3.71,"statistics":{"pb":{"q8v":0.8832,"q5v":0.8142,"q2v":0.7764,"cvpos":0.5124}},"lxr_fc_rights":3.51},{"date":"2023-07-17T16:00:00.000Z","stockId":850,"pb":0.808,"sp":3.68,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.4305}},"lxr_fc_rights":3.48},{"date":"2023-07-16T16:00:00.000Z","stockId":850,"pb":0.804,"sp":3.66,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8142,"q2v":0.7764,"cvpos":0.3879}},"lxr_fc_rights":3.47},{"date":"2023-07-13T16:00:00.000Z","stockId":850,"pb":0.808,"sp":3.68,"statistics":{"pb":{"q8v":0.8843,"q5v":0.8147,"q2v":0.7764,"cvpos":0.428}},"lxr_fc_rights":3.48},{"date":"2023-07-12T16:00:00.000Z","stockId":850,"pb":0.813,"sp":3.7,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8147,"q2v":0.7764,"cvpos":0.476}},"lxr_fc_rights":3.5},{"date":"2023-07-11T16:00:00.000Z","stockId":850,"pb":0.804,"sp":3.66,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8147,"q2v":0.7764,"cvpos":0.3874}},"lxr_fc_rights":3.47},{"date":"2023-07-10T16:00:00.000Z","stockId":850,"pb":0.815,"sp":3.71,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8147,"q2v":0.7764,"cvpos":0.5062}},"lxr_fc_rights":3.51},{"date":"2023-07-09T16:00:00.000Z","stockId":850,"pb":0.81,"sp":3.69,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4525}},"lxr_fc_rights":3.49},{"date":"2023-07-06T16:00:00.000Z","stockId":850,"pb":0.813,"sp":3.7,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4733}},"lxr_fc_rights":3.5},{"date":"2023-07-05T16:00:00.000Z","stockId":850,"pb":0.817,"sp":3.72,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7764,"cvpos":0.5158}},"lxr_fc_rights":3.52},{"date":"2023-07-04T16:00:00.000Z","stockId":850,"pb":0.817,"sp":3.72,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7764,"cvpos":0.5165}},"lxr_fc_rights":3.52},{"date":"2023-07-03T16:00:00.000Z","stockId":850,"pb":0.819,"sp":3.73,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.5351}},"lxr_fc_rights":3.53},{"date":"2023-07-02T16:00:00.000Z","stockId":850,"pb":0.824,"sp":3.75,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.553}},"lxr_fc_rights":3.55},{"date":"2023-06-29T16:00:00.000Z","stockId":850,"pb":0.815,"sp":3.71,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7764,"cvpos":0.5062}},"lxr_fc_rights":3.51},{"date":"2023-06-28T16:00:00.000Z","stockId":850,"pb":0.808,"sp":3.68,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4307}},"lxr_fc_rights":3.48},{"date":"2023-06-27T16:00:00.000Z","stockId":850,"pb":0.804,"sp":3.66,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7764,"cvpos":0.3915}},"lxr_fc_rights":3.47},{"date":"2023-06-26T16:00:00.000Z","stockId":850,"pb":0.806,"sp":3.83,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4072}},"lxr_fc_rights":3.44},{"date":"2023-06-25T16:00:00.000Z","stockId":850,"pb":0.768,"sp":3.65,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.1584}},"lxr_fc_rights":3.28},{"date":"2023-06-20T16:00:00.000Z","stockId":850,"pb":0.776,"sp":3.69,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7764,"cvpos":0.1951}},"lxr_fc_rights":3.31},{"date":"2023-06-19T16:00:00.000Z","stockId":850,"pb":0.787,"sp":3.74,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.271}},"lxr_fc_rights":3.36},{"date":"2023-06-18T16:00:00.000Z","stockId":850,"pb":0.806,"sp":3.83,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4072}},"lxr_fc_rights":3.44},{"date":"2023-06-15T16:00:00.000Z","stockId":850,"pb":0.81,"sp":3.85,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7765,"cvpos":0.4513}},"lxr_fc_rights":3.46},{"date":"2023-06-14T16:00:00.000Z","stockId":850,"pb":0.799,"sp":3.8,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7765,"cvpos":0.3676}},"lxr_fc_rights":3.41},{"date":"2023-06-13T16:00:00.000Z","stockId":850,"pb":0.814,"sp":3.87,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7765,"cvpos":0.4918}},"lxr_fc_rights":3.47},{"date":"2023-06-12T16:00:00.000Z","stockId":850,"pb":0.81,"sp":3.85,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4525}},"lxr_fc_rights":3.46},{"date":"2023-06-11T16:00:00.000Z","stockId":850,"pb":0.812,"sp":3.86,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.4759}},"lxr_fc_rights":3.47},{"date":"2023-06-08T16:00:00.000Z","stockId":850,"pb":0.812,"sp":3.86,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7765,"cvpos":0.4787}},"lxr_fc_rights":3.47},{"date":"2023-06-07T16:00:00.000Z","stockId":850,"pb":0.818,"sp":3.89,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7765,"cvpos":0.5267}},"lxr_fc_rights":3.49},{"date":"2023-06-06T16:00:00.000Z","stockId":850,"pb":0.816,"sp":3.88,"statistics":{"pb":{"q8v":0.8868,"q5v":0.8147,"q2v":0.7765,"cvpos":0.5124}},"lxr_fc_rights":3.48},{"date":"2023-06-05T16:00:00.000Z","stockId":850,"pb":0.795,"sp":3.78,"statistics":{"pb":{"q8v":0.8869,"q5v":0.8147,"q2v":0.7764,"cvpos":0.3508}},"lxr_fc_rights":3.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4477029426,"t_y2y":0.016975268225384525}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4603559236,"t_y2y":0.03818171943604354}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4553969826,"t_y2y":0.04853373824987556}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4513959641,"t_y2y":0.05862686832330462}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4402299216,"t_y2y":0.021582513469380917}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4434251875,"t_y2y":0.01354148334794504}}},"exchangeRate":1,"influenceDate":"2025-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4343179108,"t_y2y":-0.007506000267173485}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4263976077,"t_y2y":-0.01637142295659417}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4309293824,"t_y2y":-0.039288639554737166}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4375007780,"t_y2y":-0.02459343621249635}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4376025557,"t_y2y":-0.023155831441683566}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4334945300,"t_y2y":-0.05547763325643521}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4485523958,"t_y2y":-0.014774372936977824}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4485317141,"t_y2y":-0.050433992930126285}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4479758080,"t_y2y":-0.024976029253851905}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4589563416,"t_y2y":0.04392818919054484}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4552788554,"t_y2y":0.06420489739671689}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4713657648,"t_y2y":0.0952779653598177}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":850},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"shareholders_meeting_plan","value":91355145.9,"originalValue":91355145.9,"metricsName":"pb","dataSourceName":"dividend","stockId":850},{"date":"2025-04-06T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-04T16:00:00.000Z","exDate":"2025-08-05T16:00:00.000Z","accurateDate":"2025-04-06T16:00:00.000Z","paymentDate":"2025-08-05T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":91355146,"originalValue":91355146,"influenceDate":"2025-08-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":850},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-24T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":92207646,"originalValue":92207646,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":850},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-26T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":188733002,"originalValue":188733002,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":850},{"date":"1998-10-06T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.33,"sharesOffered":50000000,"value":216500000,"influenceDate":"1998-10-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":850}],"fsMetricsList":[{"stockId":850,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":850,"reportDate":"2025-04-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":850,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8346859223078066,"cvpos":0.34206896551724136,"minv":0.5930218507519562,"maxv":1.3427733366628594,"avgv":0.8885638112399757,"maxpv":1.3427733366628594,"q2v":0.7752022183437914,"q5v":0.8852982077899925,"q8v":0.9796128976095477,"maxvd":"2026-01-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}