window.pageData = {"stock":{"name":"长动退","stockCode":"000835","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":835,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-58.369,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":835,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-55.034,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":835,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-55.034,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":835,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-55.034,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":835,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-55.034,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":835,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-53.366,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":835,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-53.366,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":835,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-56.701,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":835,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-56.701,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":835,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":-55.034,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":835,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-53.366,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":835,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-51.698,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":835,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-53.366,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":835,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-53.366,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":835,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":652.57,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":835,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-435.71,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":835,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-456.861,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":835,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-482.242,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":835,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-507.623,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":835,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-520.314,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":835,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-516.083,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":835,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-537.234,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":835,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-545.695,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":835,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-575.306,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":835,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-549.925,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":835,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-562.616,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":835,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-558.385,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":835,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-587.997,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":835,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-583.767,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":835,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-613.378,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":835,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-647.219,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":835,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-681.061,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":835,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-689.521,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":835,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-659.91,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":835,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-630.299,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":835,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-600.687,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":835,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-571.076,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":835,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-562.616,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":835,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-587.997,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":835,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-596.457,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":835,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-566.846,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":835,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-541.465,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":835,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-545.695,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":835,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-575.306,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":835,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-604.918,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":835,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-638.759,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":835,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-672.601,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":835,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-689.521,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":835,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-727.593,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":835,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-765.665,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":835,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-803.737,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":835,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-846.039,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":835,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-888.34,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":835,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-875.65,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-862.959,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":835,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-892.571,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":835,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-934.873,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":835,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-939.103,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":835,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-989.865,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":835,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-1040.627,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":835,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-1095.62,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":835,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-1154.843,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":835,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-1209.835,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-1150.612,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-1163.303,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":835,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-1205.605,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":835,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-1201.375,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-1167.533,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":835,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-1230.986,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":835,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-1201.375,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-1205.605,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":835,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-1247.907,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":835,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":-1264.828,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":835,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-1243.677,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":835,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-1239.446,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":835,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-1302.899,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":835,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-1239.446,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":835,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-1180.224,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":835,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-1235.216,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":835,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-1256.367,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":835,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-1197.144,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":835,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-1171.763,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":835,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-1175.994,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":835,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-1239.446,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":835,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-1180.224,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":835,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-1230.986,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":835,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-1269.058,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-1336.741,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":835,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-1273.288,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":835,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-1214.065,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":835,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-1154.843,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":835,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-1137.922,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":835,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-1082.929,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":835,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-1066.009,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":835,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-1053.318,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":835,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-1104.08,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":835,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-1061.778,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":835,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-1091.39,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":835,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-1150.612,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-1146.382,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":835,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-1184.454,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":835,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-1239.446,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":835,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-1256.367,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":835,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-1269.058,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-1332.511,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":835,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-1269.058,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-1247.907,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":835,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-1188.684,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":835,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-1133.692,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":835,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-1121.001,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":835,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-1137.922,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":835,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-1150.612,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-1133.692,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":835,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-183.98,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":835,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-193.811,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":835,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-184.683,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":835,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-194.514,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":835,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-193.109,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":835,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-202.94,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":835,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-210.664,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-200.833,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-210.664,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-200.833,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-191.002,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":-181.874,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":835,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":-179.767,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":835,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-171.34,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":835,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-162.914,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":835,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-155.189,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":835,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-147.465,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":835,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-141.145,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":835,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-148.87,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":835,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-155.892,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":835,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-164.318,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":835,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-172.745,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":835,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":-164.318,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":835,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-172.745,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":835,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-181.874,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":835,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-190.3,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":835,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-199.429,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-189.598,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":835,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-195.918,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":835,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-200.131,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":835,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-200.833,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-200.833,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-201.536,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":835,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-212.069,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":835,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-223.304,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":835,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-228.22,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":835,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-231.731,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":835,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-257.002,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":835,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-263.232,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":835,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-262.454,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":835,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-249.993,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":835,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-263.232,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":835,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-264.011,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":835,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-260.896,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":835,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-265.569,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":835,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-262.454,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":835,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-249.993,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":835,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-238.311,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":835,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-226.629,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":835,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-233.638,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-241.426,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":835,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-234.417,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":835,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-233.638,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-222.735,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-221.177,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-223.514,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":835,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-225.85,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":835,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-214.947,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":835,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-216.505,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":835,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-228.187,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":835,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-239.869,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":835,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-252.329,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":835,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-265.569,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":835,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-279.587,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":835,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-274.914,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":835,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-280.366,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":835,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-267.126,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":835,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-254.666,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":835,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-267.905,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":835,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-255.444,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":835,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-242.984,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":835,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-231.302,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":835,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-220.399,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":835,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-225.85,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":835,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-214.947,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":835,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-214.947,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":835,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-221.177,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-211.832,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-201.708,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":835,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-198.592,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":835,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-207.159,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":835,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-207.938,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":835,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-211.053,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":835,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-220.399,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":835,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-222.735,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-224.293,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":835,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-221.177,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-210.274,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":835,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-217.284,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":835,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-217.284,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":835,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-207.159,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":835,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-214.168,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":835,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-215.726,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":835,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-222.735,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":835,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-223.514,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":835,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-224.293,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":835,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-213.39,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":835,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-204.823,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":835,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-207.159,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":835,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-201.708,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":835,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-197.035,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":835,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-195.477,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":835,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-199.371,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":835,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-200.15,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":835,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-190.805,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":835,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-199.371,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":835,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-190.026,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":835,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-200.15,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":835,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-210.274,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":835,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":-221.177,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-221.177,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-210.274,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":835,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-221.177,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-210.274,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":835,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-200.15,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":835,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-190.805,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":835,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-181.459,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":835,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-186.132,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":835,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-177.565,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":835,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-168.998,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":835,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":374.953,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":835,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":357.267,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":835,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":339.58,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":323.662,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":835,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":320.125,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":835,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":320.125,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":835,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":316.588,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":835,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":321.894,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":328.968,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":835,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":320.125,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":835,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":316.588,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":835,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":314.819,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":835,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":316.588,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":835,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":321.894,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":314.819,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":835,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":321.894,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":323.662,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":835,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":325.431,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":835,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":323.662,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":835,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":311.282,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":835,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":328.968,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":835,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":320.125,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":835,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":330.737,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":835,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":336.043,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":835,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":343.118,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":835,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":339.58,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":339.58,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":339.58,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":328.968,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":835,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":323.662,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":835,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":337.812,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":835,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":334.274,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":835,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":350.192,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":835,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":366.11,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":348.423,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":835,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":350.192,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":835,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":334.274,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":835,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":318.356,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":835,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":316.588,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":835,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":298.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":835,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":304.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":835,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":307.745,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":835,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":293.595,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":835,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":293.595,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":835,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":279.446,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":835,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":279.446,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":835,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":281.215,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":835,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":267.066,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":835,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":281.215,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":835,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":267.066,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":835,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":254.685,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":835,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":242.305,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":835,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":240.536,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":835,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":240.536,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":835,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":249.379,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":835,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":259.991,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":835,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":247.611,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":835,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":235.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":835,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":247.611,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":835,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":254.685,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":835,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":263.528,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":835,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":263.528,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":835,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":259.991,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":835,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":263.528,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":835,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":263.528,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":835,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":252.917,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":835,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":267.066,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":835,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":277.678,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":835,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":291.827,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":835,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":282.984,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":835,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":291.827,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":835,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":284.752,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":835,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":297.133,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":835,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":314.819,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":835,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":321.894,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":327.2,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":835,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":311.282,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":835,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":321.894,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":339.58,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":323.662,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":835,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":307.745,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":835,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":293.595,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":835,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":279.446,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":835,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":291.827,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":835,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":307.745,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":835,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":311.282,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":835,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":327.2,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":835,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":344.886,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":835,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":344.886,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":835,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":328.968,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":835,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":313.051,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":298.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":835,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":284.752,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":835,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":270.603,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":835,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":268.834,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":835,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":265.297,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":835,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":268.834,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":835,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":277.678,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":835,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":282.984,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":835,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":270.603,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":835,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":274.14,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":835,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":275.909,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":835,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":274.14,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":835,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":267.066,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":835,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":268.834,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":835,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":272.372,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":835,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":277.678,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":835,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":277.678,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":835,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":270.603,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":835,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":279.446,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":835,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":293.595,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":835,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":309.513,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":835,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":191.265,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":835,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":188.077,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":187.015,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":835,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":188.077,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":835,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":191.265,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":835,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":195.515,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":835,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":197.641,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":835,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":196.578,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":835,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":193.39,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":193.39,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":835,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":200.828,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":835,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":204.016,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":204.016,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":835,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":205.079,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":835,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":209.329,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":835,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":216.767,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":835,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":221.018,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":835,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":221.018,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":835,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":221.018,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":835,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":223.143,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":835,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":223.143,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":835,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":228.456,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":835,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":223.143,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":835,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":219.955,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":221.018,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":835,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":225.268,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":835,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":219.955,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":226.33,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":835,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":232.706,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":835,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":243.332,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":835,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":250.77,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":835,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":239.081,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":835,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":245.457,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":835,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":233.769,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":835,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":227.393,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":835,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":224.205,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":835,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":224.205,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":835,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":208.744,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":835,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":210.742,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":835,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":212.739,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":835,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":219.731,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":835,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":219.731,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":835,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":219.731,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":835,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":216.735,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":835,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":216.735,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":835,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":222.727,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":835,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":224.725,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":835,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":226.722,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":835,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":215.736,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":835,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":212.739,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":835,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":210.742,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":835,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":213.738,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":835,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":215.736,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":835,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":210.742,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":835,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":213.738,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":835,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":209.743,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":835,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":206.747,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":204.749,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":835,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":206.747,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":213.738,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":835,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":203.75,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":835,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":193.763,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":835,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":198.757,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":835,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":200.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":835,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":205.748,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":835,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":205.748,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":835,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":206.747,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":835,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":202.752,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":835,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":212.739,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":835,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":217.733,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":835,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":222.727,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":835,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":225.724,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":835,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":229.719,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":835,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":224.725,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":835,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":221.728,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":835,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":222.727,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":835,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":221.728,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":835,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":219.731,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":835,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":231.716,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":835,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":237.709,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":835,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":249.694,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":835,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":262.678,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":835,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":276.661,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":835,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":260.681,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":835,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":266.673,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":835,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":273.665,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":835,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":272.666,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":835,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":279.657,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":835,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":286.649,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":835,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":295.638,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":835,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":296.637,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":835,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":306.624,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":835,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":309.621,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":835,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":299.633,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":835,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":332.593,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":835,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":331.594,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":835,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":301.631,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":835,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":292.642,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":835,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":302.629,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":835,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":298.634,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":835,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":271.667,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":259.682,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":835,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":265.675,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":835,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":260.681,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":835,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":280.656,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":835,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":273.665,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":835,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":288.646,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":835,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":262.678,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":835,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":256.686,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":835,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":264.676,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":835,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":270.668,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":835,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":279.657,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":835,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":283.653,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":835,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":289.645,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":835,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":298.634,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":835,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":284.651,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":835,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":298.634,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":835,"date":"2020-04-29T16:00:00.000Z","pcf_ttm":271.667,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":835,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-84.96,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":835,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-85.914,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":835,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-90.051,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":835,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-98.642,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":835,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-101.188,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":835,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-103.097,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":835,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-102.461,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":835,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-102.779,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":835,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-102.779,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":835,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-102.143,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":835,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-102.779,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":835,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-105.325,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":835,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":-104.37,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":835,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":-112.007,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":835,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-116.462,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":835,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-105.961,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":835,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-105.325,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":835,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-101.506,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":835,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-102.779,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":835,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-102.779,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":835,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-103.734,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":835,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-108.188,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":835,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-116.143,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":835,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-117.734,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":835,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-120.916,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":835,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-120.916,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":835,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-117.098,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":835,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-121.871,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":835,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-117.098,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":835,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-119.007,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":835,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-122.826,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":835,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-124.735,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":835,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-129.19,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":835,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-129.508,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":835,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-129.508,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":835,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-128.235,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":835,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-128.235,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":835,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-136.508,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":835,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-134.281,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":835,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-122.189,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":835,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-121.871,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":835,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-120.916,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":835,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-117.098,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":835,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-124.735,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":835,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-126.962,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":835,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-126.962,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":835,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-130.144,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":835,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-131.735,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":835,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-132.054,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":835,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-127.28,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":835,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-132.054,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":835,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-126.644,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":835,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-122.826,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":835,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-124.098,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":835,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-128.553,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":835,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-128.235,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":835,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-129.19,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":835,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-130.144,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":835,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-126.008,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":835,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-126.008,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":835,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-128.553,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":835,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-120.598,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":835,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-133.963,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":835,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-146.373,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":835,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-160.055,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":835,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-145.418,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":835,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-145.1,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":835,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-148.6,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":835,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-152.737,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":835,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-156.873,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":835,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-154.009,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":835,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-153.055,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":835,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-155.919,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":835,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-154.646,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":835,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-163.237,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":835,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":-163.555,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":835,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-161.01,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":835,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-156.873,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":835,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-152.737,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":835,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-156.555,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2019-12-26T16:00:00.000Z","stockId":835,"pcf_ttm":-165.465,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2019-12-25T16:00:00.000Z","stockId":835,"pcf_ttm":-177.556,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2019-12-24T16:00:00.000Z","stockId":835,"pcf_ttm":-173.738,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2019-12-23T16:00:00.000Z","stockId":835,"pcf_ttm":-157.828,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2019-12-22T16:00:00.000Z","stockId":835,"pcf_ttm":-154.964,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2019-12-19T16:00:00.000Z","stockId":835,"pcf_ttm":-172.147,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2019-12-18T16:00:00.000Z","stockId":835,"pcf_ttm":-190.921,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-12-17T16:00:00.000Z","stockId":835,"pcf_ttm":-179.147,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2019-12-16T16:00:00.000Z","stockId":835,"pcf_ttm":-174.692,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2019-12-15T16:00:00.000Z","stockId":835,"pcf_ttm":-172.465,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2019-12-12T16:00:00.000Z","stockId":835,"pcf_ttm":-166.101,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2019-12-11T16:00:00.000Z","stockId":835,"pcf_ttm":-166.419,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2019-12-10T16:00:00.000Z","stockId":835,"pcf_ttm":-182.966,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2019-12-09T16:00:00.000Z","stockId":835,"pcf_ttm":-178.829,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2019-12-08T16:00:00.000Z","stockId":835,"pcf_ttm":-175.647,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2019-12-05T16:00:00.000Z","stockId":835,"pcf_ttm":-159.737,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2019-12-04T16:00:00.000Z","stockId":835,"pcf_ttm":-145.1,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-12-03T16:00:00.000Z","stockId":835,"pcf_ttm":-139.69,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2019-12-02T16:00:00.000Z","stockId":835,"pcf_ttm":-146.054,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2019-12-01T16:00:00.000Z","stockId":835,"pcf_ttm":-153.691,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2019-11-28T16:00:00.000Z","stockId":835,"pcf_ttm":-157.191,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2019-11-27T16:00:00.000Z","stockId":835,"pcf_ttm":-142.872,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2019-11-26T16:00:00.000Z","stockId":835,"pcf_ttm":-141.6,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2019-11-25T16:00:00.000Z","stockId":835,"pcf_ttm":-152.1,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-11-24T16:00:00.000Z","stockId":835,"pcf_ttm":-168.647,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2019-11-21T16:00:00.000Z","stockId":835,"pcf_ttm":-153.373,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2019-11-20T16:00:00.000Z","stockId":835,"pcf_ttm":-139.372,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2019-11-19T16:00:00.000Z","stockId":835,"pcf_ttm":-126.644,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-11-18T16:00:00.000Z","stockId":835,"pcf_ttm":-115.189,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2019-11-17T16:00:00.000Z","stockId":835,"pcf_ttm":-104.688,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-11-14T16:00:00.000Z","stockId":835,"pcf_ttm":-100.233,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-11-13T16:00:00.000Z","stockId":835,"pcf_ttm":-103.097,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2019-11-12T16:00:00.000Z","stockId":835,"pcf_ttm":-101.506,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2019-11-11T16:00:00.000Z","stockId":835,"pcf_ttm":-104.052,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2019-11-10T16:00:00.000Z","stockId":835,"pcf_ttm":-101.506,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2019-11-07T16:00:00.000Z","stockId":835,"pcf_ttm":-105.325,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2019-11-06T16:00:00.000Z","stockId":835,"pcf_ttm":-108.507,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2019-11-05T16:00:00.000Z","stockId":835,"pcf_ttm":-107.234,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-11-04T16:00:00.000Z","stockId":835,"pcf_ttm":-110.098,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2019-11-03T16:00:00.000Z","stockId":835,"pcf_ttm":-113.598,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2019-10-31T16:00:00.000Z","stockId":835,"pcf_ttm":-118.371,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2019-10-30T16:00:00.000Z","stockId":835,"pcf_ttm":-121.235,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2019-10-29T16:00:00.000Z","stockId":835,"pcf_ttm":25.99,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2019-10-28T16:00:00.000Z","stockId":835,"pcf_ttm":26.523,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-10-27T16:00:00.000Z","stockId":835,"pcf_ttm":26.99,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2019-10-24T16:00:00.000Z","stockId":835,"pcf_ttm":26.257,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2019-10-23T16:00:00.000Z","stockId":835,"pcf_ttm":26.523,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-10-22T16:00:00.000Z","stockId":835,"pcf_ttm":26.123,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2019-10-21T16:00:00.000Z","stockId":835,"pcf_ttm":26.123,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2019-10-20T16:00:00.000Z","stockId":835,"pcf_ttm":25.657,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2019-10-17T16:00:00.000Z","stockId":835,"pcf_ttm":25.657,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2019-10-16T16:00:00.000Z","stockId":835,"pcf_ttm":25.99,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2019-10-15T16:00:00.000Z","stockId":835,"pcf_ttm":26.19,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2019-10-14T16:00:00.000Z","stockId":835,"pcf_ttm":26.59,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2019-10-13T16:00:00.000Z","stockId":835,"pcf_ttm":27.189,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2019-10-10T16:00:00.000Z","stockId":835,"pcf_ttm":26.856,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-10-09T16:00:00.000Z","stockId":835,"pcf_ttm":26.723,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2019-10-08T16:00:00.000Z","stockId":835,"pcf_ttm":26.123,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2019-10-07T16:00:00.000Z","stockId":835,"pcf_ttm":25.79,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2019-09-29T16:00:00.000Z","stockId":835,"pcf_ttm":25.657,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2019-09-26T16:00:00.000Z","stockId":835,"pcf_ttm":26.523,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-09-25T16:00:00.000Z","stockId":835,"pcf_ttm":25.923,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2019-09-24T16:00:00.000Z","stockId":835,"pcf_ttm":26.856,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-09-23T16:00:00.000Z","stockId":835,"pcf_ttm":27.523,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2019-09-22T16:00:00.000Z","stockId":835,"pcf_ttm":27.923,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2019-09-19T16:00:00.000Z","stockId":835,"pcf_ttm":28.322,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2019-09-18T16:00:00.000Z","stockId":835,"pcf_ttm":28.322,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2019-09-17T16:00:00.000Z","stockId":835,"pcf_ttm":28.056,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2019-09-16T16:00:00.000Z","stockId":835,"pcf_ttm":27.456,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2019-09-15T16:00:00.000Z","stockId":835,"pcf_ttm":28.456,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2019-09-11T16:00:00.000Z","stockId":835,"pcf_ttm":28.389,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2019-09-10T16:00:00.000Z","stockId":835,"pcf_ttm":28.389,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2019-09-09T16:00:00.000Z","stockId":835,"pcf_ttm":29.322,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-09-08T16:00:00.000Z","stockId":835,"pcf_ttm":28.589,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2019-09-05T16:00:00.000Z","stockId":835,"pcf_ttm":28.056,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2019-09-04T16:00:00.000Z","stockId":835,"pcf_ttm":28.189,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2019-09-03T16:00:00.000Z","stockId":835,"pcf_ttm":28.189,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2019-09-02T16:00:00.000Z","stockId":835,"pcf_ttm":27.923,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2019-09-01T16:00:00.000Z","stockId":835,"pcf_ttm":27.656,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2019-08-29T16:00:00.000Z","stockId":835,"pcf_ttm":269.999,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-08-28T16:00:00.000Z","stockId":835,"pcf_ttm":275.359,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2019-08-27T16:00:00.000Z","stockId":835,"pcf_ttm":279.379,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2019-08-26T16:00:00.000Z","stockId":835,"pcf_ttm":278.709,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2019-08-25T16:00:00.000Z","stockId":835,"pcf_ttm":276.699,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2019-08-22T16:00:00.000Z","stockId":835,"pcf_ttm":275.359,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2019-08-21T16:00:00.000Z","stockId":835,"pcf_ttm":280.049,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-08-20T16:00:00.000Z","stockId":835,"pcf_ttm":272.679,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2019-08-19T16:00:00.000Z","stockId":835,"pcf_ttm":269.999,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-08-18T16:00:00.000Z","stockId":835,"pcf_ttm":269.999,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-08-15T16:00:00.000Z","stockId":835,"pcf_ttm":265.309,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2019-08-14T16:00:00.000Z","stockId":835,"pcf_ttm":266.649,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-08-13T16:00:00.000Z","stockId":835,"pcf_ttm":260.62,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2019-08-12T16:00:00.000Z","stockId":835,"pcf_ttm":257.94,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2019-08-11T16:00:00.000Z","stockId":835,"pcf_ttm":258.61,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2019-08-08T16:00:00.000Z","stockId":835,"pcf_ttm":250.57,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2019-08-07T16:00:00.000Z","stockId":835,"pcf_ttm":254.59,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2019-08-06T16:00:00.000Z","stockId":835,"pcf_ttm":252.58,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2019-08-05T16:00:00.000Z","stockId":835,"pcf_ttm":255.26,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2019-08-04T16:00:00.000Z","stockId":835,"pcf_ttm":267.319,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2019-08-01T16:00:00.000Z","stockId":835,"pcf_ttm":269.329,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2019-07-31T16:00:00.000Z","stockId":835,"pcf_ttm":276.029,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2019-07-30T16:00:00.000Z","stockId":835,"pcf_ttm":278.039,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2019-07-29T16:00:00.000Z","stockId":835,"pcf_ttm":280.719,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2019-07-28T16:00:00.000Z","stockId":835,"pcf_ttm":274.689,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2019-07-25T16:00:00.000Z","stockId":835,"pcf_ttm":273.349,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2019-07-24T16:00:00.000Z","stockId":835,"pcf_ttm":274.019,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2019-07-23T16:00:00.000Z","stockId":835,"pcf_ttm":276.029,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2019-07-22T16:00:00.000Z","stockId":835,"pcf_ttm":270.669,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2019-07-21T16:00:00.000Z","stockId":835,"pcf_ttm":265.979,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2019-07-18T16:00:00.000Z","stockId":835,"pcf_ttm":279.379,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2019-07-17T16:00:00.000Z","stockId":835,"pcf_ttm":280.049,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-07-16T16:00:00.000Z","stockId":835,"pcf_ttm":285.409,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2019-07-15T16:00:00.000Z","stockId":835,"pcf_ttm":289.428,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2019-07-14T16:00:00.000Z","stockId":835,"pcf_ttm":287.418,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2019-07-11T16:00:00.000Z","stockId":835,"pcf_ttm":280.719,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2019-07-10T16:00:00.000Z","stockId":835,"pcf_ttm":279.379,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2019-07-09T16:00:00.000Z","stockId":835,"pcf_ttm":278.709,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2019-07-08T16:00:00.000Z","stockId":835,"pcf_ttm":284.739,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2019-07-07T16:00:00.000Z","stockId":835,"pcf_ttm":282.059,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2019-07-04T16:00:00.000Z","stockId":835,"pcf_ttm":304.838,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-07-03T16:00:00.000Z","stockId":835,"pcf_ttm":306.178,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2019-07-02T16:00:00.000Z","stockId":835,"pcf_ttm":301.488,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-07-01T16:00:00.000Z","stockId":835,"pcf_ttm":304.838,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-06-30T16:00:00.000Z","stockId":835,"pcf_ttm":308.188,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2019-06-27T16:00:00.000Z","stockId":835,"pcf_ttm":302.828,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-06-26T16:00:00.000Z","stockId":835,"pcf_ttm":312.207,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2019-06-25T16:00:00.000Z","stockId":835,"pcf_ttm":314.217,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2019-06-24T16:00:00.000Z","stockId":835,"pcf_ttm":317.567,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2019-06-23T16:00:00.000Z","stockId":835,"pcf_ttm":336.996,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2019-06-20T16:00:00.000Z","stockId":835,"pcf_ttm":328.957,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2019-06-19T16:00:00.000Z","stockId":835,"pcf_ttm":298.808,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2019-06-18T16:00:00.000Z","stockId":835,"pcf_ttm":304.838,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-06-17T16:00:00.000Z","stockId":835,"pcf_ttm":290.098,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2019-06-16T16:00:00.000Z","stockId":835,"pcf_ttm":285.409,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2019-06-13T16:00:00.000Z","stockId":835,"pcf_ttm":289.428,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2019-06-12T16:00:00.000Z","stockId":835,"pcf_ttm":308.188,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2019-06-11T16:00:00.000Z","stockId":835,"pcf_ttm":280.049,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-06-10T16:00:00.000Z","stockId":835,"pcf_ttm":285.409,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2019-06-09T16:00:00.000Z","stockId":835,"pcf_ttm":269.999,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-06-05T16:00:00.000Z","stockId":835,"pcf_ttm":266.649,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-06-04T16:00:00.000Z","stockId":835,"pcf_ttm":280.049,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-06-03T16:00:00.000Z","stockId":835,"pcf_ttm":277.369,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2019-06-02T16:00:00.000Z","stockId":835,"pcf_ttm":278.709,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2019-05-30T16:00:00.000Z","stockId":835,"pcf_ttm":291.438,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2019-05-29T16:00:00.000Z","stockId":835,"pcf_ttm":288.088,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2019-05-28T16:00:00.000Z","stockId":835,"pcf_ttm":292.108,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2019-05-27T16:00:00.000Z","stockId":835,"pcf_ttm":291.438,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2019-05-26T16:00:00.000Z","stockId":835,"pcf_ttm":292.108,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2019-05-23T16:00:00.000Z","stockId":835,"pcf_ttm":275.359,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2019-05-22T16:00:00.000Z","stockId":835,"pcf_ttm":282.729,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2019-05-21T16:00:00.000Z","stockId":835,"pcf_ttm":295.458,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2019-05-20T16:00:00.000Z","stockId":835,"pcf_ttm":300.148,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1595567,"t_y2y":-3.95996653365464}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":175255,"t_y2y":1.050034902095696}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-722823,"t_y2y":0.7906699333628726}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-495281,"t_y2y":-1.7557549752344563}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":539049,"t_y2y":-0.5625017753995765}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3502655,"t_y2y":0.6171298943992053}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3453030,"t_y2y":0.7610188192065285}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":655346,"t_y2y":1.0566505575880398}}},"exchangeRate":1,"influenceDate":"2020-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1232117,"t_y2y":1.1101293763220192}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9148416,"t_y2y":-0.3580024911413961}}},"exchangeRate":1,"influenceDate":"2020-06-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14448962,"t_y2y":-0.3235713013738283}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11568218,"t_y2y":0.8282064692410875}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11187905,"t_y2y":0.5093409763583494}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6736671,"t_y2y":-1.0349260227135169}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10916648,"t_y2y":-1.0685818379749987}}},"exchangeRate":1,"influenceDate":"2018-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67337914,"t_y2y":-2.04354413443546}}},"exchangeRate":1,"influenceDate":"2018-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22801792,"t_y2y":-2.259275268475994}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":192884001,"t_y2y":2.084167681349791}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":835}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-03-24T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":835,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":835,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-23T16:00:00.000Z","reportType":"annual_report","stockId":835,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-58.36909630231488,"maxv":-51.69834243919318,"maxpv":652.5698604890017,"minv":25.390173453504044,"avgv":94.7499317697941,"maxvd":"2022-05-04T16:00:00.000Z","minvd":"2019-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}