window.pageData = {"stock":{"name":"粤桂股份","stockCode":"000833","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":833,"pb":3.955,"sp":19.78,"statistics":{"pb":{"q8v":4.0153,"q5v":2.6295,"q2v":1.2044,"cvpos":0.7851}},"lxr_fc_rights":19.78},{"date":"2026-07-22T16:00:00.000Z","stockId":833,"pb":4.031,"sp":20.16,"statistics":{"pb":{"q8v":4.0153,"q5v":2.6178,"q2v":1.2044,"cvpos":0.8017}},"lxr_fc_rights":20.16},{"date":"2026-07-21T16:00:00.000Z","stockId":833,"pb":3.819,"sp":19.1,"statistics":{"pb":{"q8v":4.0132,"q5v":2.616,"q2v":1.2044,"cvpos":0.7641}},"lxr_fc_rights":19.1},{"date":"2026-07-20T16:00:00.000Z","stockId":833,"pb":3.811,"sp":19.06,"statistics":{"pb":{"q8v":4.0132,"q5v":2.6143,"q2v":1.2044,"cvpos":0.7624}},"lxr_fc_rights":19.06},{"stockId":833,"date":"2026-07-19T16:00:00.000Z","pb":3.861,"sp":19.31,"statistics":{"pb":{"q8v":4.0132,"q5v":2.614,"q2v":1.2044,"cvpos":0.7749}},"lxr_fc_rights":19.31},{"date":"2026-07-16T16:00:00.000Z","stockId":833,"pb":3.761,"sp":18.81,"statistics":{"pb":{"q8v":4.0132,"q5v":2.6041,"q2v":1.2044,"cvpos":0.7617}},"lxr_fc_rights":18.81},{"date":"2026-07-15T16:00:00.000Z","stockId":833,"pb":3.903,"sp":19.52,"statistics":{"pb":{"q8v":4.0132,"q5v":2.6041,"q2v":1.2044,"cvpos":0.781}},"lxr_fc_rights":19.52},{"date":"2026-07-14T16:00:00.000Z","stockId":833,"pb":4.013,"sp":20.07,"statistics":{"pb":{"q8v":4.0132,"q5v":2.6027,"q2v":1.2044,"cvpos":0.8}},"lxr_fc_rights":20.07},{"stockId":833,"date":"2026-07-13T16:00:00.000Z","pb":4.133,"sp":20.67,"statistics":{"pb":{"q8v":4.0126,"q5v":2.6013,"q2v":1.2044,"cvpos":0.8177}},"lxr_fc_rights":20.67},{"date":"2026-07-12T16:00:00.000Z","stockId":833,"pb":3.963,"sp":19.82,"statistics":{"pb":{"q8v":4.0071,"q5v":2.5968,"q2v":1.2044,"cvpos":0.7901}},"lxr_fc_rights":19.82},{"stockId":833,"date":"2026-07-09T16:00:00.000Z","pb":4.127,"sp":20.64,"statistics":{"pb":{"q8v":4.0071,"q5v":2.5858,"q2v":1.2044,"cvpos":0.8182}},"lxr_fc_rights":20.64},{"date":"2026-07-08T16:00:00.000Z","stockId":833,"pb":4.165,"sp":20.83,"statistics":{"pb":{"q8v":3.9989,"q5v":2.5793,"q2v":1.2044,"cvpos":0.8223}},"lxr_fc_rights":20.83},{"date":"2026-07-07T16:00:00.000Z","stockId":833,"pb":4.207,"sp":21.04,"statistics":{"pb":{"q8v":3.9907,"q5v":2.5782,"q2v":1.2044,"cvpos":0.8331}},"lxr_fc_rights":21.04},{"stockId":833,"date":"2026-07-06T16:00:00.000Z","pb":4.513,"sp":22.57,"statistics":{"pb":{"q8v":3.9845,"q5v":2.5771,"q2v":1.2044,"cvpos":0.8619}},"lxr_fc_rights":22.57},{"date":"2026-07-05T16:00:00.000Z","stockId":833,"pb":4.643,"sp":23.22,"statistics":{"pb":{"q8v":3.9701,"q5v":2.5765,"q2v":1.2044,"cvpos":0.8785}},"lxr_fc_rights":23.22},{"date":"2026-07-02T16:00:00.000Z","stockId":833,"pb":4.699,"sp":23.5,"statistics":{"pb":{"q8v":3.9681,"q5v":2.572,"q2v":1.2044,"cvpos":0.8898}},"lxr_fc_rights":23.5},{"date":"2026-07-01T16:00:00.000Z","stockId":833,"pb":4.879,"sp":24.4,"statistics":{"pb":{"q8v":3.9681,"q5v":2.5652,"q2v":1.2044,"cvpos":0.9146}},"lxr_fc_rights":24.4},{"stockId":833,"date":"2026-06-30T16:00:00.000Z","pb":4.941,"sp":24.71,"statistics":{"pb":{"q8v":3.9146,"q5v":2.5646,"q2v":1.2044,"cvpos":0.9241}},"lxr_fc_rights":24.71},{"stockId":833,"date":"2026-06-29T16:00:00.000Z","pb":4.683,"sp":23.42,"statistics":{"pb":{"q8v":3.9085,"q5v":2.564,"q2v":1.2044,"cvpos":0.8881}},"lxr_fc_rights":23.42},{"date":"2026-06-28T16:00:00.000Z","stockId":833,"pb":4.691,"sp":23.46,"statistics":{"pb":{"q8v":3.9064,"q5v":2.5606,"q2v":1.2044,"cvpos":0.8923}},"lxr_fc_rights":23.46},{"stockId":833,"date":"2026-06-25T16:00:00.000Z","pb":4.791,"sp":23.96,"statistics":{"pb":{"q8v":3.905,"q5v":2.5445,"q2v":1.2044,"cvpos":0.9036}},"lxr_fc_rights":23.96},{"date":"2026-06-24T16:00:00.000Z","stockId":833,"pb":4.971,"sp":24.86,"statistics":{"pb":{"q8v":3.8838,"q5v":2.5444,"q2v":1.2044,"cvpos":0.9284}},"lxr_fc_rights":24.86},{"stockId":833,"date":"2026-06-23T16:00:00.000Z","pb":4.999,"sp":25,"statistics":{"pb":{"q8v":3.8683,"q5v":2.5433,"q2v":1.2044,"cvpos":0.9352}},"lxr_fc_rights":25},{"stockId":833,"date":"2026-06-22T16:00:00.000Z","pb":4.959,"sp":24.8,"statistics":{"pb":{"q8v":3.8633,"q5v":2.5422,"q2v":1.2044,"cvpos":0.9282}},"lxr_fc_rights":24.8},{"stockId":833,"date":"2026-06-21T16:00:00.000Z","pb":4.825,"sp":24.13,"statistics":{"pb":{"q8v":3.8592,"q5v":2.5378,"q2v":1.2044,"cvpos":0.9129}},"lxr_fc_rights":24.13},{"stockId":833,"date":"2026-06-17T16:00:00.000Z","pb":4.387,"sp":21.94,"statistics":{"pb":{"q8v":3.8571,"q5v":2.5302,"q2v":1.2044,"cvpos":0.869}},"lxr_fc_rights":21.94},{"date":"2026-06-16T16:00:00.000Z","stockId":833,"pb":4.425,"sp":22.13,"statistics":{"pb":{"q8v":3.8551,"q5v":2.5291,"q2v":1.2044,"cvpos":0.8715}},"lxr_fc_rights":22.13},{"date":"2026-06-15T16:00:00.000Z","stockId":833,"pb":4.637,"sp":23.19,"statistics":{"pb":{"q8v":3.853,"q5v":2.528,"q2v":1.2044,"cvpos":0.8921}},"lxr_fc_rights":23.19},{"date":"2026-06-14T16:00:00.000Z","stockId":833,"pb":4.689,"sp":23.45,"statistics":{"pb":{"q8v":3.853,"q5v":2.5266,"q2v":1.2044,"cvpos":0.899}},"lxr_fc_rights":23.45},{"stockId":833,"date":"2026-06-11T16:00:00.000Z","pb":4.801,"sp":24.01,"statistics":{"pb":{"q8v":3.8386,"q5v":2.5209,"q2v":1.2044,"cvpos":0.9103}},"lxr_fc_rights":24.01},{"stockId":833,"date":"2026-06-10T16:00:00.000Z","pb":5.335,"sp":26.68,"statistics":{"pb":{"q8v":3.8324,"q5v":2.5152,"q2v":1.2044,"cvpos":0.9738}},"lxr_fc_rights":26.68},{"stockId":833,"date":"2026-06-09T16:00:00.000Z","pb":5.107,"sp":25.54,"statistics":{"pb":{"q8v":3.8119,"q5v":2.5111,"q2v":1.2044,"cvpos":0.9503}},"lxr_fc_rights":25.54},{"stockId":833,"date":"2026-06-08T16:00:00.000Z","pb":4.905,"sp":24.53,"statistics":{"pb":{"q8v":3.7975,"q5v":2.5103,"q2v":1.2044,"cvpos":0.9281}},"lxr_fc_rights":24.53},{"stockId":833,"date":"2026-06-07T16:00:00.000Z","pb":4.735,"sp":23.68,"statistics":{"pb":{"q8v":3.7951,"q5v":2.5087,"q2v":1.2044,"cvpos":0.9087}},"lxr_fc_rights":23.68},{"date":"2026-06-04T16:00:00.000Z","stockId":833,"pb":4.305,"sp":21.53,"statistics":{"pb":{"q8v":3.7359,"q5v":2.5051,"q2v":1.2044,"cvpos":0.8759}},"lxr_fc_rights":21.53},{"stockId":833,"date":"2026-06-03T16:00:00.000Z","pb":4.463,"sp":22.32,"statistics":{"pb":{"q8v":3.7057,"q5v":2.5007,"q2v":1.2044,"cvpos":0.8855}},"lxr_fc_rights":22.32},{"stockId":833,"date":"2026-06-02T16:00:00.000Z","pb":4.567,"sp":22.84,"statistics":{"pb":{"q8v":3.6927,"q5v":2.4985,"q2v":1.2044,"cvpos":0.8936}},"lxr_fc_rights":22.84},{"stockId":833,"date":"2026-06-01T16:00:00.000Z","pb":4.647,"sp":23.24,"statistics":{"pb":{"q8v":3.6475,"q5v":2.493,"q2v":1.2044,"cvpos":0.9018}},"lxr_fc_rights":23.24},{"stockId":833,"date":"2026-05-31T16:00:00.000Z","pb":4.763,"sp":23.82,"statistics":{"pb":{"q8v":3.6416,"q5v":2.4876,"q2v":1.2044,"cvpos":0.9115}},"lxr_fc_rights":23.82},{"date":"2026-05-28T16:00:00.000Z","stockId":833,"pb":4.669,"sp":23.35,"statistics":{"pb":{"q8v":3.6187,"q5v":2.4832,"q2v":1.2044,"cvpos":0.9048}},"lxr_fc_rights":23.35},{"stockId":833,"date":"2026-05-27T16:00:00.000Z","pb":4.522,"sp":23.43,"statistics":{"pb":{"q8v":3.5242,"q5v":2.4509,"q2v":1.2044,"cvpos":0.8938}},"lxr_fc_rights":23.25},{"stockId":833,"date":"2026-05-26T16:00:00.000Z","pb":4.567,"sp":23.66,"statistics":{"pb":{"q8v":3.5156,"q5v":2.4209,"q2v":1.2044,"cvpos":0.8978}},"lxr_fc_rights":23.48},{"date":"2026-05-25T16:00:00.000Z","stockId":833,"pb":4.632,"sp":24,"statistics":{"pb":{"q8v":3.4706,"q5v":2.4186,"q2v":1.2044,"cvpos":0.9046}},"lxr_fc_rights":23.82},{"date":"2026-05-24T16:00:00.000Z","stockId":833,"pb":4.717,"sp":24.44,"statistics":{"pb":{"q8v":3.4698,"q5v":2.4106,"q2v":1.2044,"cvpos":0.9101}},"lxr_fc_rights":24.25},{"stockId":833,"date":"2026-05-21T16:00:00.000Z","pb":4.966,"sp":25.73,"statistics":{"pb":{"q8v":3.4446,"q5v":2.3968,"q2v":1.2044,"cvpos":0.9324}},"lxr_fc_rights":25.53},{"date":"2026-05-20T16:00:00.000Z","stockId":833,"pb":4.877,"sp":25.27,"statistics":{"pb":{"q8v":3.3772,"q5v":2.3721,"q2v":1.2044,"cvpos":0.9255}},"lxr_fc_rights":25.08},{"stockId":833,"date":"2026-05-19T16:00:00.000Z","pb":5.163,"sp":26.75,"statistics":{"pb":{"q8v":3.3578,"q5v":2.3509,"q2v":1.2044,"cvpos":0.9599}},"lxr_fc_rights":26.55},{"stockId":833,"date":"2026-05-18T16:00:00.000Z","pb":5.235,"sp":27.12,"statistics":{"pb":{"q8v":3.3516,"q5v":2.3458,"q2v":1.2044,"cvpos":0.9627}},"lxr_fc_rights":26.91},{"stockId":833,"date":"2026-05-17T16:00:00.000Z","pb":5.497,"sp":28.48,"statistics":{"pb":{"q8v":3.3403,"q5v":2.312,"q2v":1.2044,"cvpos":0.9848}},"lxr_fc_rights":28.26},{"stockId":833,"date":"2026-05-14T16:00:00.000Z","pb":5.576,"sp":28.89,"statistics":{"pb":{"q8v":3.3164,"q5v":2.083,"q2v":1.2044,"cvpos":0.9917}},"lxr_fc_rights":28.67},{"stockId":833,"date":"2026-05-13T16:00:00.000Z","pb":5.341,"sp":27.67,"statistics":{"pb":{"q8v":3.3072,"q5v":1.8929,"q2v":1.2044,"cvpos":0.9779}},"lxr_fc_rights":27.46},{"stockId":833,"date":"2026-05-12T16:00:00.000Z","pb":5.514,"sp":28.57,"statistics":{"pb":{"q8v":3.2879,"q5v":1.8025,"q2v":1.2044,"cvpos":0.9903}},"lxr_fc_rights":28.35},{"stockId":833,"date":"2026-05-11T16:00:00.000Z","pb":5.221,"sp":27.05,"statistics":{"pb":{"q8v":3.2838,"q5v":1.72,"q2v":1.2044,"cvpos":0.9682}},"lxr_fc_rights":26.84},{"stockId":833,"date":"2026-05-10T16:00:00.000Z","pb":5.304,"sp":27.48,"statistics":{"pb":{"q8v":3.282,"q5v":1.5986,"q2v":1.2044,"cvpos":0.9779}},"lxr_fc_rights":27.27},{"stockId":833,"date":"2026-05-07T16:00:00.000Z","pb":5.117,"sp":26.51,"statistics":{"pb":{"q8v":3.2729,"q5v":1.4539,"q2v":1.2044,"cvpos":0.9628}},"lxr_fc_rights":26.31},{"stockId":833,"date":"2026-05-06T16:00:00.000Z","pb":5.238,"sp":27.14,"statistics":{"pb":{"q8v":3.2512,"q5v":1.4165,"q2v":1.2044,"cvpos":0.971}},"lxr_fc_rights":26.93},{"stockId":833,"date":"2026-05-05T16:00:00.000Z","pb":5.79,"sp":30,"statistics":{"pb":{"q8v":3.2488,"q5v":1.4153,"q2v":1.2044,"cvpos":0.9986}},"lxr_fc_rights":29.77},{"date":"2026-04-29T16:00:00.000Z","stockId":833,"pb":6.122,"sp":31.72,"statistics":{"pb":{"q8v":3.2295,"q5v":1.4032,"q2v":1.2044,"cvpos":1}},"lxr_fc_rights":31.48},{"stockId":833,"date":"2026-04-28T16:00:00.000Z","pb":5.567,"sp":28.84,"statistics":{"pb":{"q8v":3.2293,"q5v":1.4008,"q2v":1.2044,"cvpos":0.9945}},"lxr_fc_rights":28.62},{"stockId":833,"date":"2026-04-27T16:00:00.000Z","pb":5.302,"sp":27.47,"statistics":{"pb":{"q8v":3.2273,"q5v":1.3996,"q2v":1.2044,"cvpos":0.982}},"lxr_fc_rights":27.26},{"stockId":833,"date":"2026-04-26T16:00:00.000Z","pb":5.289,"sp":27.4,"statistics":{"pb":{"q8v":3.2252,"q5v":1.3961,"q2v":1.2044,"cvpos":0.982}},"lxr_fc_rights":27.19},{"stockId":833,"date":"2026-04-23T16:00:00.000Z","pb":4.978,"sp":25.79,"statistics":{"pb":{"q8v":3.2187,"q5v":1.3821,"q2v":1.2044,"cvpos":0.9559}},"lxr_fc_rights":25.59},{"date":"2026-04-22T16:00:00.000Z","stockId":833,"pb":5.085,"sp":24.97,"statistics":{"pb":{"q8v":3.218,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9669}},"lxr_fc_rights":24.78},{"stockId":833,"date":"2026-04-21T16:00:00.000Z","pb":5.311,"sp":26.08,"statistics":{"pb":{"q8v":3.2179,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9834}},"lxr_fc_rights":25.88},{"date":"2026-04-20T16:00:00.000Z","stockId":833,"pb":5.371,"sp":26.37,"statistics":{"pb":{"q8v":3.2133,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9862}},"lxr_fc_rights":26.17},{"date":"2026-04-19T16:00:00.000Z","stockId":833,"pb":5.362,"sp":26.33,"statistics":{"pb":{"q8v":3.2119,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9862}},"lxr_fc_rights":26.13},{"date":"2026-04-16T16:00:00.000Z","stockId":833,"pb":5.132,"sp":25.2,"statistics":{"pb":{"q8v":3.211,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9779}},"lxr_fc_rights":25.01},{"stockId":833,"date":"2026-04-15T16:00:00.000Z","pb":4.979,"sp":24.45,"statistics":{"pb":{"q8v":3.21,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9641}},"lxr_fc_rights":24.26},{"date":"2026-04-14T16:00:00.000Z","stockId":833,"pb":4.904,"sp":24.08,"statistics":{"pb":{"q8v":3.2056,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9599}},"lxr_fc_rights":23.9},{"date":"2026-04-13T16:00:00.000Z","stockId":833,"pb":5.142,"sp":25.25,"statistics":{"pb":{"q8v":3.2042,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9806}},"lxr_fc_rights":25.06},{"date":"2026-04-12T16:00:00.000Z","stockId":833,"pb":4.81,"sp":23.62,"statistics":{"pb":{"q8v":3.2019,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9516}},"lxr_fc_rights":23.44},{"stockId":833,"date":"2026-04-09T16:00:00.000Z","pb":4.863,"sp":23.88,"statistics":{"pb":{"q8v":3.195,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9586}},"lxr_fc_rights":23.7},{"date":"2026-04-08T16:00:00.000Z","stockId":833,"pb":4.849,"sp":23.81,"statistics":{"pb":{"q8v":3.1861,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9572}},"lxr_fc_rights":23.63},{"date":"2026-04-07T16:00:00.000Z","stockId":833,"pb":4.882,"sp":23.97,"statistics":{"pb":{"q8v":3.1835,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9613}},"lxr_fc_rights":23.79},{"date":"2026-04-06T16:00:00.000Z","stockId":833,"pb":5.071,"sp":24.9,"statistics":{"pb":{"q8v":3.1835,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9737}},"lxr_fc_rights":24.71},{"stockId":833,"date":"2026-04-02T16:00:00.000Z","pb":4.835,"sp":23.74,"statistics":{"pb":{"q8v":3.173,"q5v":1.3801,"q2v":1.2044,"cvpos":0.96}},"lxr_fc_rights":23.56},{"stockId":833,"date":"2026-04-01T16:00:00.000Z","pb":5.126,"sp":25.17,"statistics":{"pb":{"q8v":3.1646,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9793}},"lxr_fc_rights":24.98},{"stockId":833,"date":"2026-03-31T16:00:00.000Z","pb":5.102,"sp":25.05,"statistics":{"pb":{"q8v":3.1583,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9793}},"lxr_fc_rights":24.86},{"stockId":833,"date":"2026-03-30T16:00:00.000Z","pb":5.254,"sp":25.8,"statistics":{"pb":{"q8v":3.1446,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9834}},"lxr_fc_rights":25.6},{"stockId":833,"date":"2026-03-29T16:00:00.000Z","pb":5.505,"sp":26.79,"statistics":{"pb":{"q8v":3.1377,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9945}},"lxr_fc_rights":26.59},{"stockId":833,"date":"2026-03-26T16:00:00.000Z","pb":5.261,"sp":25.6,"statistics":{"pb":{"q8v":3.1274,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9876}},"lxr_fc_rights":25.41},{"stockId":833,"date":"2026-03-25T16:00:00.000Z","pb":5.07,"sp":24.67,"statistics":{"pb":{"q8v":3.1263,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9807}},"lxr_fc_rights":24.48},{"stockId":833,"date":"2026-03-24T16:00:00.000Z","pb":5.01,"sp":24.38,"statistics":{"pb":{"q8v":3.1166,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9779}},"lxr_fc_rights":24.19},{"date":"2026-03-23T16:00:00.000Z","stockId":833,"pb":5.063,"sp":24.64,"statistics":{"pb":{"q8v":3.1125,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9806}},"lxr_fc_rights":24.45},{"stockId":833,"date":"2026-03-22T16:00:00.000Z","pb":5.152,"sp":25.07,"statistics":{"pb":{"q8v":3.108,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9862}},"lxr_fc_rights":24.88},{"stockId":833,"date":"2026-03-19T16:00:00.000Z","pb":5.09,"sp":24.77,"statistics":{"pb":{"q8v":3.1035,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9834}},"lxr_fc_rights":24.58},{"date":"2026-03-18T16:00:00.000Z","stockId":833,"pb":5.421,"sp":26.38,"statistics":{"pb":{"q8v":3.0896,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9903}},"lxr_fc_rights":26.18},{"date":"2026-03-17T16:00:00.000Z","stockId":833,"pb":5.423,"sp":26.39,"statistics":{"pb":{"q8v":3.0828,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9917}},"lxr_fc_rights":26.19},{"stockId":833,"date":"2026-03-16T16:00:00.000Z","pb":5.503,"sp":26.78,"statistics":{"pb":{"q8v":3.0805,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9945}},"lxr_fc_rights":26.58},{"date":"2026-03-15T16:00:00.000Z","stockId":833,"pb":5.668,"sp":27.58,"statistics":{"pb":{"q8v":3.0797,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9986}},"lxr_fc_rights":27.37},{"date":"2026-03-12T16:00:00.000Z","stockId":833,"pb":5.758,"sp":28.02,"statistics":{"pb":{"q8v":3.071,"q5v":1.3801,"q2v":1.2044,"cvpos":1}},"lxr_fc_rights":27.81},{"stockId":833,"date":"2026-03-11T16:00:00.000Z","pb":5.665,"sp":27.57,"statistics":{"pb":{"q8v":3.0645,"q5v":1.3801,"q2v":1.2044,"cvpos":1}},"lxr_fc_rights":27.36},{"stockId":833,"date":"2026-03-10T16:00:00.000Z","pb":5.655,"sp":27.52,"statistics":{"pb":{"q8v":3.0644,"q5v":1.3792,"q2v":1.2044,"cvpos":1}},"lxr_fc_rights":27.31},{"stockId":833,"date":"2026-03-09T16:00:00.000Z","pb":5.141,"sp":25.02,"statistics":{"pb":{"q8v":3.0622,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9959}},"lxr_fc_rights":24.83},{"date":"2026-03-08T16:00:00.000Z","stockId":833,"pb":5.478,"sp":26.66,"statistics":{"pb":{"q8v":3.0599,"q5v":1.3775,"q2v":1.2044,"cvpos":1}},"lxr_fc_rights":26.46},{"stockId":833,"date":"2026-03-05T16:00:00.000Z","sp":26.32,"statistics":{"pb":{"q8v":3.0576,"q5v":1.3801,"q2v":1.2044,"cvpos":1}},"pb":5.409,"lxr_fc_rights":26.12},{"date":"2026-03-04T16:00:00.000Z","stockId":833,"sp":23.93,"statistics":{"pb":{"q8v":3.0507,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9917}},"pb":4.917,"lxr_fc_rights":23.75},{"stockId":833,"date":"2026-03-03T16:00:00.000Z","sp":24.43,"statistics":{"pb":{"q8v":3.0471,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9972}},"pb":5.02,"lxr_fc_rights":24.24},{"stockId":833,"date":"2026-03-02T16:00:00.000Z","sp":25.57,"statistics":{"pb":{"q8v":3.0438,"q5v":1.3775,"q2v":1.2044,"cvpos":1}},"pb":5.254,"lxr_fc_rights":25.38},{"date":"2026-03-01T16:00:00.000Z","stockId":833,"sp":24.8,"statistics":{"pb":{"q8v":3.0406,"q5v":1.3775,"q2v":1.2044,"cvpos":1}},"pb":5.096,"lxr_fc_rights":24.61},{"stockId":833,"date":"2026-02-26T16:00:00.000Z","sp":22.87,"statistics":{"pb":{"q8v":3.0362,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9876}},"pb":4.7,"lxr_fc_rights":22.7},{"stockId":833,"date":"2026-02-25T16:00:00.000Z","sp":23.66,"statistics":{"pb":{"q8v":3.0319,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9945}},"pb":4.862,"lxr_fc_rights":23.48},{"date":"2026-02-24T16:00:00.000Z","stockId":833,"sp":24.28,"statistics":{"pb":{"q8v":3.0278,"q5v":1.3792,"q2v":1.2044,"cvpos":1}},"pb":4.989,"lxr_fc_rights":24.1},{"stockId":833,"date":"2026-02-23T16:00:00.000Z","sp":23.75,"statistics":{"pb":{"q8v":3.021,"q5v":1.3775,"q2v":1.2044,"cvpos":0.9972}},"pb":4.88,"lxr_fc_rights":23.57},{"stockId":833,"date":"2026-02-12T16:00:00.000Z","pb":4.932,"sp":24,"statistics":{"pb":{"q8v":3.0118,"q5v":1.3957,"q2v":1.205,"cvpos":0.9986}},"lxr_fc_rights":23.82},{"stockId":833,"date":"2026-02-11T16:00:00.000Z","pb":4.615,"sp":22.46,"statistics":{"pb":{"q8v":3.0072,"q5v":1.3957,"q2v":1.205,"cvpos":0.9904}},"lxr_fc_rights":22.29},{"stockId":833,"date":"2026-02-10T16:00:00.000Z","pb":4.196,"sp":20.42,"statistics":{"pb":{"q8v":3.0036,"q5v":1.3938,"q2v":1.205,"cvpos":0.9589}},"lxr_fc_rights":20.26},{"stockId":833,"date":"2026-02-09T16:00:00.000Z","pb":3.991,"sp":19.42,"statistics":{"pb":{"q8v":2.9884,"q5v":1.3885,"q2v":1.205,"cvpos":0.9314}},"lxr_fc_rights":19.27},{"date":"2026-02-08T16:00:00.000Z","stockId":833,"pb":4.069,"sp":19.8,"statistics":{"pb":{"q8v":2.9866,"q5v":1.3885,"q2v":1.205,"cvpos":0.9451}},"lxr_fc_rights":19.65},{"stockId":833,"date":"2026-02-05T16:00:00.000Z","pb":3.97,"sp":19.32,"statistics":{"pb":{"q8v":2.9866,"q5v":1.3957,"q2v":1.205,"cvpos":0.9316}},"lxr_fc_rights":19.17},{"stockId":833,"date":"2026-02-04T16:00:00.000Z","pb":3.906,"sp":19.01,"statistics":{"pb":{"q8v":2.982,"q5v":1.3957,"q2v":1.205,"cvpos":0.9261}},"lxr_fc_rights":18.87},{"stockId":833,"date":"2026-02-03T16:00:00.000Z","pb":4.015,"sp":19.54,"statistics":{"pb":{"q8v":2.9732,"q5v":1.3938,"q2v":1.205,"cvpos":0.9384}},"lxr_fc_rights":19.39},{"date":"2026-02-02T16:00:00.000Z","stockId":833,"pb":4.108,"sp":19.99,"statistics":{"pb":{"q8v":2.966,"q5v":1.3885,"q2v":1.205,"cvpos":0.9465}},"lxr_fc_rights":19.84},{"stockId":833,"date":"2026-02-01T16:00:00.000Z","pb":3.968,"sp":19.31,"statistics":{"pb":{"q8v":2.966,"q5v":1.3885,"q2v":1.205,"cvpos":0.9328}},"lxr_fc_rights":19.16},{"stockId":833,"date":"2026-01-29T16:00:00.000Z","pb":4.243,"sp":20.65,"statistics":{"pb":{"q8v":2.9637,"q5v":1.3957,"q2v":1.205,"cvpos":0.9644}},"lxr_fc_rights":20.49},{"stockId":833,"date":"2026-01-28T16:00:00.000Z","pb":4.361,"sp":21.22,"statistics":{"pb":{"q8v":2.9476,"q5v":1.3957,"q2v":1.205,"cvpos":0.9767}},"lxr_fc_rights":21.06},{"date":"2026-01-27T16:00:00.000Z","stockId":833,"pb":4.611,"sp":22.44,"statistics":{"pb":{"q8v":2.9428,"q5v":1.3938,"q2v":1.205,"cvpos":0.9904}},"lxr_fc_rights":22.27},{"stockId":833,"date":"2026-01-26T16:00:00.000Z","pb":4.572,"sp":22.25,"statistics":{"pb":{"q8v":2.9408,"q5v":1.3885,"q2v":1.205,"cvpos":0.989}},"lxr_fc_rights":22.08},{"stockId":833,"date":"2026-01-25T16:00:00.000Z","pb":4.769,"sp":23.21,"statistics":{"pb":{"q8v":2.9363,"q5v":1.3832,"q2v":1.205,"cvpos":0.9959}},"lxr_fc_rights":23.03},{"stockId":833,"date":"2026-01-22T16:00:00.000Z","pb":4.788,"sp":23.3,"statistics":{"pb":{"q8v":2.9363,"q5v":1.3821,"q2v":1.2044,"cvpos":0.9972}},"lxr_fc_rights":23.12},{"date":"2026-01-21T16:00:00.000Z","stockId":833,"pb":4.428,"sp":21.55,"statistics":{"pb":{"q8v":2.9363,"q5v":1.3811,"q2v":1.2044,"cvpos":0.9862}},"lxr_fc_rights":21.39},{"stockId":833,"date":"2026-01-20T16:00:00.000Z","pb":4.256,"sp":20.71,"statistics":{"pb":{"q8v":2.9339,"q5v":1.3801,"q2v":1.2044,"cvpos":0.9793}},"lxr_fc_rights":20.55},{"stockId":833,"date":"2026-01-19T16:00:00.000Z","pb":4.492,"sp":21.86,"statistics":{"pb":{"q8v":2.9247,"q5v":1.3792,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":21.69},{"stockId":833,"date":"2026-01-18T16:00:00.000Z","pb":4.685,"sp":22.8,"statistics":{"pb":{"q8v":2.9168,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9959}},"lxr_fc_rights":22.63},{"date":"2026-01-15T16:00:00.000Z","stockId":833,"pb":4.416,"sp":21.49,"statistics":{"pb":{"q8v":2.9102,"q5v":1.3799,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":21.33},{"date":"2026-01-14T16:00:00.000Z","stockId":833,"pb":4.379,"sp":21.31,"statistics":{"pb":{"q8v":2.9081,"q5v":1.3799,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":21.15},{"date":"2026-01-13T16:00:00.000Z","stockId":833,"pb":4.182,"sp":20.35,"statistics":{"pb":{"q8v":2.9041,"q5v":1.3796,"q2v":1.2044,"cvpos":0.9724}},"lxr_fc_rights":20.2},{"stockId":833,"date":"2026-01-12T16:00:00.000Z","pb":4.065,"sp":19.78,"statistics":{"pb":{"q8v":2.9035,"q5v":1.3792,"q2v":1.2044,"cvpos":0.9641}},"lxr_fc_rights":19.63},{"stockId":833,"date":"2026-01-11T16:00:00.000Z","pb":4.118,"sp":20.04,"statistics":{"pb":{"q8v":2.8881,"q5v":1.3757,"q2v":1.2044,"cvpos":0.9669}},"lxr_fc_rights":19.89},{"stockId":833,"date":"2026-01-08T16:00:00.000Z","pb":4.19,"sp":20.39,"statistics":{"pb":{"q8v":2.8878,"q5v":1.3752,"q2v":1.2044,"cvpos":0.9752}},"lxr_fc_rights":20.23},{"date":"2026-01-07T16:00:00.000Z","stockId":833,"pb":4.206,"sp":20.47,"statistics":{"pb":{"q8v":2.8765,"q5v":1.3752,"q2v":1.2044,"cvpos":0.978}},"lxr_fc_rights":20.31},{"date":"2026-01-06T16:00:00.000Z","stockId":833,"pb":4.252,"sp":20.69,"statistics":{"pb":{"q8v":2.8763,"q5v":1.3752,"q2v":1.2044,"cvpos":0.9834}},"lxr_fc_rights":20.53},{"date":"2026-01-05T16:00:00.000Z","stockId":833,"pb":4.334,"sp":21.09,"statistics":{"pb":{"q8v":2.8653,"q5v":1.3752,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":20.93},{"date":"2026-01-04T16:00:00.000Z","stockId":833,"pb":4.056,"sp":19.74,"statistics":{"pb":{"q8v":2.8537,"q5v":1.3752,"q2v":1.2044,"cvpos":0.971}},"lxr_fc_rights":19.59},{"date":"2025-12-30T16:00:00.000Z","stockId":833,"pb":3.999,"sp":19.46,"statistics":{"pb":{"q8v":2.8423,"q5v":1.3752,"q2v":1.2044,"cvpos":0.9642}},"lxr_fc_rights":19.31},{"date":"2025-12-29T16:00:00.000Z","stockId":833,"pb":3.812,"sp":18.55,"statistics":{"pb":{"q8v":2.8384,"q5v":1.3751,"q2v":1.2044,"cvpos":0.9434}},"lxr_fc_rights":18.41},{"date":"2025-12-28T16:00:00.000Z","stockId":833,"pb":3.839,"sp":18.68,"statistics":{"pb":{"q8v":2.8354,"q5v":1.3734,"q2v":1.2044,"cvpos":0.9462}},"lxr_fc_rights":18.54},{"date":"2025-12-25T16:00:00.000Z","stockId":833,"pb":3.915,"sp":19.05,"statistics":{"pb":{"q8v":2.8339,"q5v":1.3716,"q2v":1.2044,"cvpos":0.9615}},"lxr_fc_rights":18.9},{"date":"2025-12-24T16:00:00.000Z","stockId":833,"pb":3.853,"sp":18.75,"statistics":{"pb":{"q8v":2.8321,"q5v":1.3716,"q2v":1.2044,"cvpos":0.9491}},"lxr_fc_rights":18.61},{"date":"2025-12-23T16:00:00.000Z","stockId":833,"pb":3.863,"sp":18.8,"statistics":{"pb":{"q8v":2.8294,"q5v":1.3712,"q2v":1.2044,"cvpos":0.9559}},"lxr_fc_rights":18.66},{"date":"2025-12-22T16:00:00.000Z","stockId":833,"pb":3.853,"sp":18.75,"statistics":{"pb":{"q8v":2.8249,"q5v":1.3706,"q2v":1.2044,"cvpos":0.9517}},"lxr_fc_rights":18.61},{"date":"2025-12-21T16:00:00.000Z","stockId":833,"pb":3.859,"sp":18.78,"statistics":{"pb":{"q8v":2.8182,"q5v":1.3706,"q2v":1.2044,"cvpos":0.9559}},"lxr_fc_rights":18.64},{"date":"2025-12-18T16:00:00.000Z","stockId":833,"pb":3.798,"sp":18.48,"statistics":{"pb":{"q8v":2.816,"q5v":1.3696,"q2v":1.2044,"cvpos":0.9519}},"lxr_fc_rights":18.34},{"date":"2025-12-17T16:00:00.000Z","stockId":833,"pb":3.736,"sp":18.18,"statistics":{"pb":{"q8v":2.8148,"q5v":1.3676,"q2v":1.2044,"cvpos":0.9505}},"lxr_fc_rights":18.04},{"date":"2025-12-16T16:00:00.000Z","stockId":833,"pb":3.832,"sp":18.65,"statistics":{"pb":{"q8v":2.8092,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9532}},"lxr_fc_rights":18.51},{"date":"2025-12-15T16:00:00.000Z","stockId":833,"pb":3.693,"sp":17.97,"statistics":{"pb":{"q8v":2.807,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9503}},"lxr_fc_rights":17.83},{"date":"2025-12-14T16:00:00.000Z","stockId":833,"pb":3.908,"sp":19.02,"statistics":{"pb":{"q8v":2.8025,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9614}},"lxr_fc_rights":18.88},{"date":"2025-12-11T16:00:00.000Z","stockId":833,"pb":3.884,"sp":18.9,"statistics":{"pb":{"q8v":2.8025,"q5v":1.3676,"q2v":1.2044,"cvpos":0.9601}},"lxr_fc_rights":18.76},{"date":"2025-12-10T16:00:00.000Z","stockId":833,"pb":4.202,"sp":20.45,"statistics":{"pb":{"q8v":2.798,"q5v":1.3676,"q2v":1.2044,"cvpos":0.9807}},"lxr_fc_rights":20.29},{"date":"2025-12-09T16:00:00.000Z","stockId":833,"pb":4.184,"sp":20.36,"statistics":{"pb":{"q8v":2.7958,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9807}},"lxr_fc_rights":20.2},{"date":"2025-12-08T16:00:00.000Z","stockId":833,"pb":4.27,"sp":20.78,"statistics":{"pb":{"q8v":2.7955,"q5v":1.3657,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":20.62},{"date":"2025-12-07T16:00:00.000Z","stockId":833,"pb":4.258,"sp":20.72,"statistics":{"pb":{"q8v":2.7942,"q5v":1.3657,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":20.56},{"date":"2025-12-04T16:00:00.000Z","stockId":833,"pb":4.007,"sp":19.5,"statistics":{"pb":{"q8v":2.7935,"q5v":1.3676,"q2v":1.2044,"cvpos":0.9711}},"lxr_fc_rights":19.35},{"date":"2025-12-03T16:00:00.000Z","stockId":833,"pb":3.985,"sp":19.39,"statistics":{"pb":{"q8v":2.789,"q5v":1.3676,"q2v":1.2044,"cvpos":0.9711}},"lxr_fc_rights":19.24},{"date":"2025-12-02T16:00:00.000Z","stockId":833,"pb":4.176,"sp":20.32,"statistics":{"pb":{"q8v":2.7804,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9835}},"lxr_fc_rights":20.17},{"date":"2025-12-01T16:00:00.000Z","stockId":833,"pb":4.248,"sp":20.67,"statistics":{"pb":{"q8v":2.7778,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9876}},"lxr_fc_rights":20.51},{"date":"2025-11-30T16:00:00.000Z","stockId":833,"pb":4.124,"sp":20.07,"statistics":{"pb":{"q8v":2.7737,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9821}},"lxr_fc_rights":19.92},{"date":"2025-11-27T16:00:00.000Z","stockId":833,"pb":4.04,"sp":19.66,"statistics":{"pb":{"q8v":2.7736,"q5v":1.3676,"q2v":1.2044,"cvpos":0.978}},"lxr_fc_rights":19.51},{"date":"2025-11-26T16:00:00.000Z","stockId":833,"pb":3.968,"sp":19.31,"statistics":{"pb":{"q8v":2.7733,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9766}},"lxr_fc_rights":19.16},{"date":"2025-11-25T16:00:00.000Z","stockId":833,"pb":4.048,"sp":19.7,"statistics":{"pb":{"q8v":2.7711,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9793}},"lxr_fc_rights":19.55},{"date":"2025-11-24T16:00:00.000Z","stockId":833,"pb":4.11,"sp":20,"statistics":{"pb":{"q8v":2.7711,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9821}},"lxr_fc_rights":19.85},{"date":"2025-11-23T16:00:00.000Z","stockId":833,"pb":4.135,"sp":20.12,"statistics":{"pb":{"q8v":2.7688,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9834}},"lxr_fc_rights":19.97},{"date":"2025-11-20T16:00:00.000Z","stockId":833,"pb":4.139,"sp":20.14,"statistics":{"pb":{"q8v":2.7548,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9849}},"lxr_fc_rights":19.99},{"date":"2025-11-19T16:00:00.000Z","stockId":833,"pb":4.558,"sp":22.18,"statistics":{"pb":{"q8v":2.7531,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9931}},"lxr_fc_rights":22.01},{"date":"2025-11-18T16:00:00.000Z","stockId":833,"pb":4.582,"sp":22.3,"statistics":{"pb":{"q8v":2.7509,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9945}},"lxr_fc_rights":22.13},{"date":"2025-11-17T16:00:00.000Z","stockId":833,"pb":4.751,"sp":23.12,"statistics":{"pb":{"q8v":2.7486,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9972}},"lxr_fc_rights":22.94},{"date":"2025-11-16T16:00:00.000Z","stockId":833,"pb":4.823,"sp":23.47,"statistics":{"pb":{"q8v":2.7464,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9986}},"lxr_fc_rights":23.29},{"date":"2025-11-13T16:00:00.000Z","stockId":833,"pb":4.977,"sp":24.22,"statistics":{"pb":{"q8v":2.7442,"q5v":1.3659,"q2v":1.2044,"cvpos":1}},"lxr_fc_rights":24.04},{"date":"2025-11-12T16:00:00.000Z","stockId":833,"pb":4.525,"sp":22.02,"statistics":{"pb":{"q8v":2.7346,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9986}},"lxr_fc_rights":21.85},{"date":"2025-11-11T16:00:00.000Z","stockId":833,"pb":4.243,"sp":20.65,"statistics":{"pb":{"q8v":2.7329,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9959}},"lxr_fc_rights":20.49},{"date":"2025-11-10T16:00:00.000Z","stockId":833,"pb":3.857,"sp":18.77,"statistics":{"pb":{"q8v":2.7307,"q5v":1.3657,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":18.63},{"date":"2025-11-09T16:00:00.000Z","stockId":833,"pb":3.855,"sp":18.76,"statistics":{"pb":{"q8v":2.73,"q5v":1.3657,"q2v":1.2044,"cvpos":0.989}},"lxr_fc_rights":18.62},{"date":"2025-11-06T16:00:00.000Z","stockId":833,"pb":3.648,"sp":17.75,"statistics":{"pb":{"q8v":2.7285,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9862}},"lxr_fc_rights":17.61},{"date":"2025-11-05T16:00:00.000Z","stockId":833,"pb":3.524,"sp":17.15,"statistics":{"pb":{"q8v":2.724,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9835}},"lxr_fc_rights":17.02},{"date":"2025-11-04T16:00:00.000Z","stockId":833,"pb":3.352,"sp":16.31,"statistics":{"pb":{"q8v":2.7217,"q5v":1.3659,"q2v":1.2044,"cvpos":0.9752}},"lxr_fc_rights":16.19},{"date":"2025-11-03T16:00:00.000Z","stockId":833,"pb":3.218,"sp":15.66,"statistics":{"pb":{"q8v":2.7217,"q5v":1.3657,"q2v":1.2044,"cvpos":0.9559}},"lxr_fc_rights":15.54},{"date":"2025-11-02T16:00:00.000Z","stockId":833,"pb":3.358,"sp":16.34,"statistics":{"pb":{"q8v":2.7213,"q5v":1.3653,"q2v":1.2044,"cvpos":0.9766}},"lxr_fc_rights":16.22},{"date":"2025-10-30T16:00:00.000Z","stockId":833,"pb":3.288,"sp":16,"statistics":{"pb":{"q8v":2.7195,"q5v":1.3636,"q2v":1.2044,"cvpos":0.9725}},"lxr_fc_rights":15.88},{"date":"2025-10-29T16:00:00.000Z","stockId":833,"pb":3.249,"sp":15.81,"statistics":{"pb":{"q8v":2.7195,"q5v":1.3633,"q2v":1.2044,"cvpos":0.967}},"lxr_fc_rights":15.69},{"date":"2025-10-28T16:00:00.000Z","stockId":833,"pb":3.212,"sp":15.63,"statistics":{"pb":{"q8v":2.7195,"q5v":1.3632,"q2v":1.2044,"cvpos":0.9573}},"lxr_fc_rights":15.51},{"date":"2025-10-27T16:00:00.000Z","stockId":833,"pb":3.165,"sp":15.4,"statistics":{"pb":{"q8v":2.7127,"q5v":1.3616,"q2v":1.2044,"cvpos":0.9434}},"lxr_fc_rights":15.28},{"date":"2025-10-26T16:00:00.000Z","stockId":833,"pb":3.471,"sp":15.98,"statistics":{"pb":{"q8v":2.7127,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9821}},"lxr_fc_rights":15.86},{"date":"2025-10-23T16:00:00.000Z","stockId":833,"pb":3.377,"sp":15.55,"statistics":{"pb":{"q8v":2.7125,"q5v":1.3616,"q2v":1.2044,"cvpos":0.9794}},"lxr_fc_rights":15.43},{"date":"2025-10-22T16:00:00.000Z","stockId":833,"pb":3.284,"sp":15.12,"statistics":{"pb":{"q8v":2.7105,"q5v":1.3616,"q2v":1.2044,"cvpos":0.9752}},"lxr_fc_rights":15},{"date":"2025-10-21T16:00:00.000Z","stockId":833,"pb":3.21,"sp":14.78,"statistics":{"pb":{"q8v":2.7104,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9601}},"lxr_fc_rights":14.67},{"date":"2025-10-20T16:00:00.000Z","stockId":833,"pb":3.316,"sp":15.27,"statistics":{"pb":{"q8v":2.7094,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9779}},"lxr_fc_rights":15.15},{"date":"2025-10-19T16:00:00.000Z","stockId":833,"pb":3.227,"sp":14.86,"statistics":{"pb":{"q8v":2.706,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9697}},"lxr_fc_rights":14.75},{"date":"2025-10-16T16:00:00.000Z","stockId":833,"pb":3.117,"sp":14.35,"statistics":{"pb":{"q8v":2.706,"q5v":1.3616,"q2v":1.2044,"cvpos":0.945}},"lxr_fc_rights":14.24},{"date":"2025-10-15T16:00:00.000Z","stockId":833,"pb":3.127,"sp":14.4,"statistics":{"pb":{"q8v":2.7038,"q5v":1.3616,"q2v":1.2044,"cvpos":0.9477}},"lxr_fc_rights":14.29},{"date":"2025-10-14T16:00:00.000Z","stockId":833,"pb":3.219,"sp":14.82,"statistics":{"pb":{"q8v":2.7015,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9683}},"lxr_fc_rights":14.71},{"date":"2025-10-13T16:00:00.000Z","stockId":833,"pb":3.23,"sp":14.87,"statistics":{"pb":{"q8v":2.6984,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9724}},"lxr_fc_rights":14.76},{"date":"2025-10-12T16:00:00.000Z","stockId":833,"pb":2.936,"sp":13.52,"statistics":{"pb":{"q8v":2.6961,"q5v":1.3599,"q2v":1.2044,"cvpos":0.8979}},"lxr_fc_rights":13.42},{"date":"2025-10-09T16:00:00.000Z","stockId":833,"pb":2.988,"sp":13.76,"statistics":{"pb":{"q8v":2.6938,"q5v":1.3599,"q2v":1.2044,"cvpos":0.9147}},"lxr_fc_rights":13.66},{"date":"2025-10-08T16:00:00.000Z","stockId":833,"pb":3.08,"sp":14.18,"statistics":{"pb":{"q8v":2.6934,"q5v":1.3596,"q2v":1.2044,"cvpos":0.9409}},"lxr_fc_rights":14.07},{"date":"2025-09-29T16:00:00.000Z","stockId":833,"pb":3.012,"sp":13.87,"statistics":{"pb":{"q8v":2.6934,"q5v":1.3593,"q2v":1.2044,"cvpos":0.9215}},"lxr_fc_rights":13.76},{"date":"2025-09-28T16:00:00.000Z","stockId":833,"pb":2.936,"sp":13.52,"statistics":{"pb":{"q8v":2.6907,"q5v":1.3592,"q2v":1.2044,"cvpos":0.9036}},"lxr_fc_rights":13.42},{"date":"2025-09-25T16:00:00.000Z","stockId":833,"pb":2.908,"sp":13.39,"statistics":{"pb":{"q8v":2.6858,"q5v":1.3579,"q2v":1.205,"cvpos":0.8984}},"lxr_fc_rights":13.29},{"date":"2025-09-24T16:00:00.000Z","stockId":833,"pb":2.943,"sp":13.55,"statistics":{"pb":{"q8v":2.682,"q5v":1.3572,"q2v":1.205,"cvpos":0.9066}},"lxr_fc_rights":13.45},{"date":"2025-09-23T16:00:00.000Z","stockId":833,"pb":2.973,"sp":13.69,"statistics":{"pb":{"q8v":2.682,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9133}},"lxr_fc_rights":13.59},{"date":"2025-09-22T16:00:00.000Z","stockId":833,"pb":2.917,"sp":13.43,"statistics":{"pb":{"q8v":2.6768,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9036}},"lxr_fc_rights":13.33},{"date":"2025-09-21T16:00:00.000Z","stockId":833,"pb":3.064,"sp":14.11,"statistics":{"pb":{"q8v":2.6751,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9394}},"lxr_fc_rights":14},{"date":"2025-09-18T16:00:00.000Z","stockId":833,"pb":3.032,"sp":13.96,"statistics":{"pb":{"q8v":2.6713,"q5v":1.3572,"q2v":1.205,"cvpos":0.9272}},"lxr_fc_rights":13.85},{"date":"2025-09-17T16:00:00.000Z","stockId":833,"pb":3.071,"sp":14.14,"statistics":{"pb":{"q8v":2.671,"q5v":1.3572,"q2v":1.205,"cvpos":0.9409}},"lxr_fc_rights":14.03},{"date":"2025-09-16T16:00:00.000Z","stockId":833,"pb":3.173,"sp":14.61,"statistics":{"pb":{"q8v":2.671,"q5v":1.3572,"q2v":1.2044,"cvpos":0.956}},"lxr_fc_rights":14.5},{"date":"2025-09-15T16:00:00.000Z","stockId":833,"pb":3.251,"sp":14.97,"statistics":{"pb":{"q8v":2.6682,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9738}},"lxr_fc_rights":14.86},{"date":"2025-09-14T16:00:00.000Z","stockId":833,"pb":3.273,"sp":15.07,"statistics":{"pb":{"q8v":2.6645,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9752}},"lxr_fc_rights":14.96},{"date":"2025-09-11T16:00:00.000Z","stockId":833,"pb":3.34,"sp":15.38,"statistics":{"pb":{"q8v":2.6601,"q5v":1.3572,"q2v":1.205,"cvpos":0.9794}},"lxr_fc_rights":15.26},{"date":"2025-09-10T16:00:00.000Z","stockId":833,"pb":3.036,"sp":13.98,"statistics":{"pb":{"q8v":2.6601,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9354}},"lxr_fc_rights":13.87},{"date":"2025-09-09T16:00:00.000Z","stockId":833,"pb":3.047,"sp":14.03,"statistics":{"pb":{"q8v":2.6577,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9394}},"lxr_fc_rights":13.92},{"date":"2025-09-08T16:00:00.000Z","stockId":833,"pb":3.104,"sp":14.29,"statistics":{"pb":{"q8v":2.6568,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9517}},"lxr_fc_rights":14.18},{"date":"2025-09-07T16:00:00.000Z","stockId":833,"pb":3.225,"sp":14.85,"statistics":{"pb":{"q8v":2.651,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9752}},"lxr_fc_rights":14.74},{"date":"2025-09-04T16:00:00.000Z","stockId":833,"pb":3.206,"sp":14.76,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9711}},"lxr_fc_rights":14.65},{"date":"2025-09-03T16:00:00.000Z","stockId":833,"pb":3.021,"sp":13.91,"statistics":{"pb":{"q8v":2.6442,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9395}},"lxr_fc_rights":13.8},{"date":"2025-09-02T16:00:00.000Z","stockId":833,"pb":3.041,"sp":14,"statistics":{"pb":{"q8v":2.6409,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9421}},"lxr_fc_rights":13.89},{"date":"2025-09-01T16:00:00.000Z","stockId":833,"pb":3.186,"sp":14.67,"statistics":{"pb":{"q8v":2.6407,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9669}},"lxr_fc_rights":14.56},{"date":"2025-08-31T16:00:00.000Z","stockId":833,"pb":3.004,"sp":13.83,"statistics":{"pb":{"q8v":2.6397,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9393}},"lxr_fc_rights":13.72},{"date":"2025-08-28T16:00:00.000Z","stockId":833,"pb":2.832,"sp":13.04,"statistics":{"pb":{"q8v":2.6374,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9078}},"lxr_fc_rights":12.94},{"date":"2025-08-27T16:00:00.000Z","stockId":833,"pb":2.721,"sp":12.53,"statistics":{"pb":{"q8v":2.6317,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8569}},"lxr_fc_rights":12.43},{"date":"2025-08-26T16:00:00.000Z","stockId":833,"pb":2.807,"sp":12.51,"statistics":{"pb":{"q8v":2.6295,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8994}},"lxr_fc_rights":12.41},{"date":"2025-08-25T16:00:00.000Z","stockId":833,"pb":2.888,"sp":12.87,"statistics":{"pb":{"q8v":2.6178,"q5v":1.3567,"q2v":1.2044,"cvpos":0.92}},"lxr_fc_rights":12.77},{"date":"2025-08-24T16:00:00.000Z","stockId":833,"pb":2.903,"sp":12.94,"statistics":{"pb":{"q8v":2.6143,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9228}},"lxr_fc_rights":12.84},{"date":"2025-08-21T16:00:00.000Z","stockId":833,"pb":2.789,"sp":12.43,"statistics":{"pb":{"q8v":2.614,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8927}},"lxr_fc_rights":12.34},{"date":"2025-08-20T16:00:00.000Z","stockId":833,"pb":2.794,"sp":12.45,"statistics":{"pb":{"q8v":2.6126,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8941}},"lxr_fc_rights":12.36},{"date":"2025-08-19T16:00:00.000Z","stockId":833,"pb":2.834,"sp":12.63,"statistics":{"pb":{"q8v":2.6041,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9118}},"lxr_fc_rights":12.53},{"date":"2025-08-18T16:00:00.000Z","stockId":833,"pb":2.796,"sp":12.46,"statistics":{"pb":{"q8v":2.6041,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8993}},"lxr_fc_rights":12.37},{"date":"2025-08-17T16:00:00.000Z","stockId":833,"pb":2.773,"sp":12.36,"statistics":{"pb":{"q8v":2.6013,"q5v":1.3567,"q2v":1.2044,"cvpos":0.891}},"lxr_fc_rights":12.27},{"date":"2025-08-14T16:00:00.000Z","stockId":833,"pb":2.728,"sp":12.16,"statistics":{"pb":{"q8v":2.5968,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8735}},"lxr_fc_rights":12.07},{"date":"2025-08-13T16:00:00.000Z","stockId":833,"pb":2.688,"sp":11.98,"statistics":{"pb":{"q8v":2.5923,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8432}},"lxr_fc_rights":11.89},{"date":"2025-08-12T16:00:00.000Z","stockId":833,"pb":2.733,"sp":12.18,"statistics":{"pb":{"q8v":2.5858,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8774}},"lxr_fc_rights":12.09},{"date":"2025-08-11T16:00:00.000Z","stockId":833,"pb":2.731,"sp":12.17,"statistics":{"pb":{"q8v":2.5793,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8772}},"lxr_fc_rights":12.08},{"date":"2025-08-10T16:00:00.000Z","stockId":833,"pb":2.753,"sp":12.27,"statistics":{"pb":{"q8v":2.5771,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8855}},"lxr_fc_rights":12.18},{"date":"2025-08-07T16:00:00.000Z","stockId":833,"pb":2.706,"sp":12.06,"statistics":{"pb":{"q8v":2.5765,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8597}},"lxr_fc_rights":11.97},{"date":"2025-08-06T16:00:00.000Z","stockId":833,"pb":2.719,"sp":12.12,"statistics":{"pb":{"q8v":2.5728,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8707}},"lxr_fc_rights":12.03},{"date":"2025-08-05T16:00:00.000Z","stockId":833,"pb":2.749,"sp":12.25,"statistics":{"pb":{"q8v":2.572,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8843}},"lxr_fc_rights":12.16},{"date":"2025-08-04T16:00:00.000Z","stockId":833,"pb":2.744,"sp":12.23,"statistics":{"pb":{"q8v":2.5652,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8828}},"lxr_fc_rights":12.14},{"date":"2025-08-03T16:00:00.000Z","stockId":833,"pb":2.722,"sp":12.13,"statistics":{"pb":{"q8v":2.564,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8772}},"lxr_fc_rights":12.04},{"date":"2025-07-31T16:00:00.000Z","stockId":833,"pb":2.711,"sp":12.08,"statistics":{"pb":{"q8v":2.5606,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8707}},"lxr_fc_rights":11.99},{"date":"2025-07-30T16:00:00.000Z","stockId":833,"pb":2.719,"sp":12.12,"statistics":{"pb":{"q8v":2.5606,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8762}},"lxr_fc_rights":12.03},{"date":"2025-07-29T16:00:00.000Z","stockId":833,"pb":2.751,"sp":12.26,"statistics":{"pb":{"q8v":2.5445,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8857}},"lxr_fc_rights":12.17},{"date":"2025-07-28T16:00:00.000Z","stockId":833,"pb":2.798,"sp":12.47,"statistics":{"pb":{"q8v":2.5444,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9007}},"lxr_fc_rights":12.38},{"date":"2025-07-27T16:00:00.000Z","stockId":833,"pb":2.818,"sp":12.56,"statistics":{"pb":{"q8v":2.5422,"q5v":1.3567,"q2v":1.2044,"cvpos":0.909}},"lxr_fc_rights":12.46},{"date":"2025-07-24T16:00:00.000Z","stockId":833,"pb":2.802,"sp":12.49,"statistics":{"pb":{"q8v":2.5334,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9037}},"lxr_fc_rights":12.39},{"date":"2025-07-23T16:00:00.000Z","stockId":833,"pb":2.829,"sp":12.61,"statistics":{"pb":{"q8v":2.5313,"q5v":1.3572,"q2v":1.2044,"cvpos":0.912}},"lxr_fc_rights":12.51},{"date":"2025-07-22T16:00:00.000Z","stockId":833,"pb":2.816,"sp":12.55,"statistics":{"pb":{"q8v":2.5291,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9105}},"lxr_fc_rights":12.45},{"date":"2025-07-21T16:00:00.000Z","stockId":833,"pb":2.91,"sp":12.97,"statistics":{"pb":{"q8v":2.5269,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9255}},"lxr_fc_rights":12.87},{"date":"2025-07-20T16:00:00.000Z","stockId":833,"pb":2.771,"sp":12.35,"statistics":{"pb":{"q8v":2.5262,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8979}},"lxr_fc_rights":12.26},{"date":"2025-07-17T16:00:00.000Z","stockId":833,"pb":2.771,"sp":12.35,"statistics":{"pb":{"q8v":2.5225,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8996}},"lxr_fc_rights":12.26},{"date":"2025-07-16T16:00:00.000Z","stockId":833,"pb":2.719,"sp":12.12,"statistics":{"pb":{"q8v":2.5194,"q5v":1.3572,"q2v":1.2044,"cvpos":0.89}},"lxr_fc_rights":12.03},{"date":"2025-07-15T16:00:00.000Z","stockId":833,"pb":2.706,"sp":12.06,"statistics":{"pb":{"q8v":2.5111,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8829}},"lxr_fc_rights":11.97},{"date":"2025-07-14T16:00:00.000Z","stockId":833,"pb":2.702,"sp":12.04,"statistics":{"pb":{"q8v":2.5094,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8814}},"lxr_fc_rights":11.95},{"date":"2025-07-13T16:00:00.000Z","stockId":833,"pb":2.722,"sp":12.13,"statistics":{"pb":{"q8v":2.5079,"q5v":1.3567,"q2v":1.2044,"cvpos":0.891}},"lxr_fc_rights":12.04},{"date":"2025-07-10T16:00:00.000Z","stockId":833,"pb":2.713,"sp":12.09,"statistics":{"pb":{"q8v":2.5072,"q5v":1.3572,"q2v":1.2044,"cvpos":0.89}},"lxr_fc_rights":12},{"date":"2025-07-09T16:00:00.000Z","stockId":833,"pb":2.686,"sp":11.97,"statistics":{"pb":{"q8v":2.5029,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8762}},"lxr_fc_rights":11.88},{"date":"2025-07-08T16:00:00.000Z","stockId":833,"pb":2.677,"sp":11.93,"statistics":{"pb":{"q8v":2.4985,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8747}},"lxr_fc_rights":11.84},{"date":"2025-07-07T16:00:00.000Z","stockId":833,"pb":2.724,"sp":12.14,"statistics":{"pb":{"q8v":2.4876,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8924}},"lxr_fc_rights":12.05},{"date":"2025-07-06T16:00:00.000Z","stockId":833,"pb":2.704,"sp":12.05,"statistics":{"pb":{"q8v":2.4876,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8869}},"lxr_fc_rights":11.96},{"date":"2025-07-03T16:00:00.000Z","stockId":833,"pb":2.713,"sp":12.09,"statistics":{"pb":{"q8v":2.4854,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8927}},"lxr_fc_rights":12},{"date":"2025-07-02T16:00:00.000Z","stockId":833,"pb":2.778,"sp":12.38,"statistics":{"pb":{"q8v":2.481,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9037}},"lxr_fc_rights":12.29},{"date":"2025-07-01T16:00:00.000Z","stockId":833,"pb":2.769,"sp":12.34,"statistics":{"pb":{"q8v":2.4209,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9008}},"lxr_fc_rights":12.25},{"date":"2025-06-30T16:00:00.000Z","stockId":833,"pb":2.809,"sp":12.52,"statistics":{"pb":{"q8v":2.4163,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9103}},"lxr_fc_rights":12.42},{"date":"2025-06-29T16:00:00.000Z","stockId":833,"pb":2.802,"sp":12.49,"statistics":{"pb":{"q8v":2.4048,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9103}},"lxr_fc_rights":12.39},{"date":"2025-06-26T16:00:00.000Z","stockId":833,"pb":2.838,"sp":12.65,"statistics":{"pb":{"q8v":2.4003,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9161}},"lxr_fc_rights":12.55},{"date":"2025-06-25T16:00:00.000Z","stockId":833,"pb":2.825,"sp":12.59,"statistics":{"pb":{"q8v":2.3934,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9147}},"lxr_fc_rights":12.49},{"date":"2025-06-24T16:00:00.000Z","stockId":833,"pb":2.865,"sp":12.77,"statistics":{"pb":{"q8v":2.3509,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9201}},"lxr_fc_rights":12.67},{"date":"2025-06-23T16:00:00.000Z","stockId":833,"pb":2.877,"sp":12.82,"statistics":{"pb":{"q8v":2.3407,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9228}},"lxr_fc_rights":12.72},{"date":"2025-06-22T16:00:00.000Z","stockId":833,"pb":2.746,"sp":12.24,"statistics":{"pb":{"q8v":2.2832,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9076}},"lxr_fc_rights":12.15},{"date":"2025-06-19T16:00:00.000Z","stockId":833,"pb":2.641,"sp":11.77,"statistics":{"pb":{"q8v":2.1902,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8735}},"lxr_fc_rights":11.68},{"date":"2025-06-18T16:00:00.000Z","stockId":833,"pb":2.614,"sp":11.65,"statistics":{"pb":{"q8v":2.1827,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8638}},"lxr_fc_rights":11.56},{"date":"2025-06-17T16:00:00.000Z","stockId":833,"pb":2.65,"sp":11.81,"statistics":{"pb":{"q8v":2.1371,"q5v":1.3572,"q2v":1.2044,"cvpos":0.876}},"lxr_fc_rights":11.72},{"date":"2025-06-16T16:00:00.000Z","stockId":833,"pb":2.614,"sp":11.97,"statistics":{"pb":{"q8v":2.1136,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8662}},"lxr_fc_rights":11.76},{"date":"2025-06-15T16:00:00.000Z","stockId":833,"pb":2.573,"sp":11.78,"statistics":{"pb":{"q8v":2.1136,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8524}},"lxr_fc_rights":11.57},{"date":"2025-06-12T16:00:00.000Z","stockId":833,"pb":2.542,"sp":11.64,"statistics":{"pb":{"q8v":2.1136,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8432}},"lxr_fc_rights":11.43},{"date":"2025-06-11T16:00:00.000Z","stockId":833,"pb":2.544,"sp":11.65,"statistics":{"pb":{"q8v":2.1136,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8446}},"lxr_fc_rights":11.44},{"date":"2025-06-10T16:00:00.000Z","stockId":833,"pb":2.577,"sp":11.8,"statistics":{"pb":{"q8v":2.1136,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8554}},"lxr_fc_rights":11.59},{"date":"2025-06-09T16:00:00.000Z","stockId":833,"pb":2.632,"sp":12.05,"statistics":{"pb":{"q8v":2.0757,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8703}},"lxr_fc_rights":11.84},{"date":"2025-06-08T16:00:00.000Z","stockId":833,"pb":2.531,"sp":11.59,"statistics":{"pb":{"q8v":2.0757,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8441}},"lxr_fc_rights":11.38},{"date":"2025-06-05T16:00:00.000Z","stockId":833,"pb":2.499,"sp":11.44,"statistics":{"pb":{"q8v":2.0923,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8308}},"lxr_fc_rights":11.24},{"date":"2025-06-04T16:00:00.000Z","stockId":833,"pb":2.503,"sp":11.46,"statistics":{"pb":{"q8v":2.0757,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8322}},"lxr_fc_rights":11.26},{"date":"2025-06-03T16:00:00.000Z","stockId":833,"pb":2.533,"sp":11.6,"statistics":{"pb":{"q8v":2.022,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8457}},"lxr_fc_rights":11.39},{"date":"2025-06-02T16:00:00.000Z","stockId":833,"pb":2.481,"sp":11.36,"statistics":{"pb":{"q8v":2.022,"q5v":1.3567,"q2v":1.2044,"cvpos":0.829}},"lxr_fc_rights":11.16},{"date":"2025-05-29T16:00:00.000Z","stockId":833,"pb":2.507,"sp":11.48,"statistics":{"pb":{"q8v":2.0178,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8349}},"lxr_fc_rights":11.28},{"date":"2025-05-28T16:00:00.000Z","stockId":833,"pb":2.529,"sp":11.58,"statistics":{"pb":{"q8v":2.0029,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8459}},"lxr_fc_rights":11.37},{"date":"2025-05-27T16:00:00.000Z","stockId":833,"pb":2.509,"sp":11.49,"statistics":{"pb":{"q8v":1.9922,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8388}},"lxr_fc_rights":11.29},{"date":"2025-05-26T16:00:00.000Z","stockId":833,"pb":2.523,"sp":11.55,"statistics":{"pb":{"q8v":1.9859,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8428}},"lxr_fc_rights":11.34},{"date":"2025-05-25T16:00:00.000Z","stockId":833,"pb":2.488,"sp":11.39,"statistics":{"pb":{"q8v":1.9834,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8372}},"lxr_fc_rights":11.19},{"date":"2025-05-22T16:00:00.000Z","stockId":833,"pb":2.488,"sp":11.39,"statistics":{"pb":{"q8v":1.9355,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8391}},"lxr_fc_rights":11.19},{"date":"2025-05-21T16:00:00.000Z","stockId":833,"pb":2.485,"sp":11.38,"statistics":{"pb":{"q8v":1.9348,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8391}},"lxr_fc_rights":11.18},{"date":"2025-05-20T16:00:00.000Z","stockId":833,"pb":2.63,"sp":12.04,"statistics":{"pb":{"q8v":1.9327,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8705}},"lxr_fc_rights":11.83},{"date":"2025-05-19T16:00:00.000Z","stockId":833,"pb":2.713,"sp":12.42,"statistics":{"pb":{"q8v":1.9327,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9048}},"lxr_fc_rights":12.2},{"date":"2025-05-18T16:00:00.000Z","stockId":833,"pb":2.673,"sp":12.24,"statistics":{"pb":{"q8v":1.9241,"q5v":1.3567,"q2v":1.2044,"cvpos":0.891}},"lxr_fc_rights":12.02},{"date":"2025-05-15T16:00:00.000Z","stockId":833,"pb":2.73,"sp":12.5,"statistics":{"pb":{"q8v":1.9114,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9065}},"lxr_fc_rights":12.28},{"date":"2025-05-14T16:00:00.000Z","stockId":833,"pb":2.671,"sp":12.23,"statistics":{"pb":{"q8v":1.905,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8913}},"lxr_fc_rights":12.01},{"date":"2025-05-13T16:00:00.000Z","stockId":833,"pb":2.774,"sp":12.7,"statistics":{"pb":{"q8v":1.8922,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9118}},"lxr_fc_rights":12.47},{"date":"2025-05-12T16:00:00.000Z","stockId":833,"pb":2.796,"sp":12.8,"statistics":{"pb":{"q8v":1.8858,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9159}},"lxr_fc_rights":12.57},{"date":"2025-05-11T16:00:00.000Z","stockId":833,"pb":2.876,"sp":13.17,"statistics":{"pb":{"q8v":1.8829,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9228}},"lxr_fc_rights":12.94},{"date":"2025-05-08T16:00:00.000Z","stockId":833,"pb":2.71,"sp":12.41,"statistics":{"pb":{"q8v":1.8773,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9106}},"lxr_fc_rights":12.19},{"date":"2025-05-07T16:00:00.000Z","stockId":833,"pb":2.691,"sp":12.32,"statistics":{"pb":{"q8v":1.8667,"q5v":1.3572,"q2v":1.2044,"cvpos":0.9023}},"lxr_fc_rights":12.1},{"date":"2025-05-06T16:00:00.000Z","stockId":833,"pb":2.66,"sp":12.18,"statistics":{"pb":{"q8v":1.8368,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8939}},"lxr_fc_rights":11.96},{"date":"2025-05-05T16:00:00.000Z","stockId":833,"pb":2.682,"sp":12.28,"statistics":{"pb":{"q8v":1.8171,"q5v":1.3567,"q2v":1.2044,"cvpos":0.9021}},"lxr_fc_rights":12.06},{"date":"2025-04-29T16:00:00.000Z","stockId":833,"pb":2.597,"sp":11.89,"statistics":{"pb":{"q8v":1.8149,"q5v":1.3572,"q2v":1.2044,"cvpos":0.8788}},"lxr_fc_rights":11.68},{"date":"2025-04-28T16:00:00.000Z","stockId":833,"pb":2.564,"sp":11.74,"statistics":{"pb":{"q8v":1.8025,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8703}},"lxr_fc_rights":11.53},{"date":"2025-04-27T16:00:00.000Z","stockId":833,"pb":2.579,"sp":11.81,"statistics":{"pb":{"q8v":1.7996,"q5v":1.3567,"q2v":1.2044,"cvpos":0.8759}},"lxr_fc_rights":11.6},{"date":"2025-04-24T16:00:00.000Z","stockId":833,"pb":2.671,"sp":11.84,"statistics":{"pb":{"q8v":1.793,"q5v":1.3562,"q2v":1.2044,"cvpos":0.901}},"lxr_fc_rights":11.63},{"date":"2025-04-23T16:00:00.000Z","stockId":833,"pb":2.665,"sp":11.81,"statistics":{"pb":{"q8v":1.7864,"q5v":1.356,"q2v":1.2044,"cvpos":0.8996}},"lxr_fc_rights":11.6},{"date":"2025-04-22T16:00:00.000Z","stockId":833,"pb":2.694,"sp":11.94,"statistics":{"pb":{"q8v":1.7798,"q5v":1.3559,"q2v":1.2044,"cvpos":0.9063}},"lxr_fc_rights":11.73},{"date":"2025-04-21T16:00:00.000Z","stockId":833,"pb":2.658,"sp":11.78,"statistics":{"pb":{"q8v":1.7755,"q5v":1.3556,"q2v":1.2044,"cvpos":0.8993}},"lxr_fc_rights":11.57},{"date":"2025-04-20T16:00:00.000Z","stockId":833,"pb":2.696,"sp":11.95,"statistics":{"pb":{"q8v":1.7733,"q5v":1.3556,"q2v":1.2044,"cvpos":0.9076}},"lxr_fc_rights":11.74},{"date":"2025-04-17T16:00:00.000Z","stockId":833,"pb":2.601,"sp":11.53,"statistics":{"pb":{"q8v":1.7733,"q5v":1.356,"q2v":1.2044,"cvpos":0.8872}},"lxr_fc_rights":11.33},{"date":"2025-04-16T16:00:00.000Z","stockId":833,"pb":2.651,"sp":11.75,"statistics":{"pb":{"q8v":1.7733,"q5v":1.356,"q2v":1.2044,"cvpos":0.8996}},"lxr_fc_rights":11.54},{"date":"2025-04-15T16:00:00.000Z","stockId":833,"pb":2.577,"sp":11.42,"statistics":{"pb":{"q8v":1.7667,"q5v":1.3559,"q2v":1.2044,"cvpos":0.8857}},"lxr_fc_rights":11.22},{"date":"2025-04-14T16:00:00.000Z","stockId":833,"pb":2.698,"sp":11.96,"statistics":{"pb":{"q8v":1.7623,"q5v":1.3556,"q2v":1.2044,"cvpos":0.909}},"lxr_fc_rights":11.75},{"date":"2025-04-13T16:00:00.000Z","stockId":833,"pb":2.592,"sp":11.49,"statistics":{"pb":{"q8v":1.7623,"q5v":1.3556,"q2v":1.2044,"cvpos":0.8897}},"lxr_fc_rights":11.29},{"date":"2025-04-10T16:00:00.000Z","stockId":833,"pb":2.572,"sp":11.4,"statistics":{"pb":{"q8v":1.7733,"q5v":1.356,"q2v":1.2044,"cvpos":0.8886}},"lxr_fc_rights":11.2},{"date":"2025-04-09T16:00:00.000Z","stockId":833,"pb":2.527,"sp":11.2,"statistics":{"pb":{"q8v":1.7733,"q5v":1.356,"q2v":1.2044,"cvpos":0.8817}},"lxr_fc_rights":11},{"date":"2025-04-08T16:00:00.000Z","stockId":833,"pb":2.511,"sp":11.13,"statistics":{"pb":{"q8v":1.7667,"q5v":1.3559,"q2v":1.2044,"cvpos":0.8788}},"lxr_fc_rights":10.93},{"date":"2025-04-07T16:00:00.000Z","stockId":833,"pb":2.283,"sp":10.12,"statistics":{"pb":{"q8v":1.7623,"q5v":1.3556,"q2v":1.2044,"cvpos":0.8634}},"lxr_fc_rights":9.94},{"date":"2025-04-06T16:00:00.000Z","stockId":833,"pb":2.351,"sp":10.42,"statistics":{"pb":{"q8v":1.7579,"q5v":1.3556,"q2v":1.2044,"cvpos":0.8676}},"lxr_fc_rights":10.24},{"date":"2025-04-02T16:00:00.000Z","stockId":833,"pb":2.613,"sp":11.58,"statistics":{"pb":{"q8v":1.756,"q5v":1.3559,"q2v":1.2044,"cvpos":0.8939}},"lxr_fc_rights":11.37},{"date":"2025-04-01T16:00:00.000Z","stockId":833,"pb":2.637,"sp":11.69,"statistics":{"pb":{"q8v":1.7557,"q5v":1.3556,"q2v":1.2044,"cvpos":0.8966}},"lxr_fc_rights":11.48},{"date":"2025-03-31T16:00:00.000Z","stockId":833,"pb":2.64,"sp":11.7,"statistics":{"pb":{"q8v":1.7535,"q5v":1.3552,"q2v":1.2044,"cvpos":0.8978}},"lxr_fc_rights":11.49},{"date":"2025-03-30T16:00:00.000Z","stockId":833,"pb":2.644,"sp":11.72,"statistics":{"pb":{"q8v":1.7532,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9006}},"lxr_fc_rights":11.51},{"date":"2025-03-27T16:00:00.000Z","stockId":833,"pb":2.755,"sp":12.21,"statistics":{"pb":{"q8v":1.7492,"q5v":1.3559,"q2v":1.2044,"cvpos":0.9132}},"lxr_fc_rights":11.99},{"date":"2025-03-26T16:00:00.000Z","stockId":833,"pb":3.028,"sp":13.22,"statistics":{"pb":{"q8v":1.747,"q5v":1.3559,"q2v":1.2044,"cvpos":0.9435}},"lxr_fc_rights":12.99},{"date":"2025-03-25T16:00:00.000Z","stockId":833,"pb":2.941,"sp":12.84,"statistics":{"pb":{"q8v":1.7426,"q5v":1.3556,"q2v":1.2044,"cvpos":0.931}},"lxr_fc_rights":12.61},{"date":"2025-03-24T16:00:00.000Z","stockId":833,"pb":2.854,"sp":12.46,"statistics":{"pb":{"q8v":1.7404,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9254}},"lxr_fc_rights":12.24},{"date":"2025-03-23T16:00:00.000Z","stockId":833,"pb":2.815,"sp":12.29,"statistics":{"pb":{"q8v":1.7368,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9227}},"lxr_fc_rights":12.07},{"date":"2025-03-20T16:00:00.000Z","stockId":833,"pb":2.888,"sp":12.61,"statistics":{"pb":{"q8v":1.736,"q5v":1.3559,"q2v":1.2044,"cvpos":0.927}},"lxr_fc_rights":12.39},{"date":"2025-03-19T16:00:00.000Z","stockId":833,"pb":2.987,"sp":13.04,"statistics":{"pb":{"q8v":1.7347,"q5v":1.3559,"q2v":1.2044,"cvpos":0.9394}},"lxr_fc_rights":12.81},{"date":"2025-03-18T16:00:00.000Z","stockId":833,"pb":3.007,"sp":13.13,"statistics":{"pb":{"q8v":1.7347,"q5v":1.3556,"q2v":1.2044,"cvpos":0.9421}},"lxr_fc_rights":12.9},{"date":"2025-03-17T16:00:00.000Z","stockId":833,"pb":3.113,"sp":13.59,"statistics":{"pb":{"q8v":1.7304,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9586}},"lxr_fc_rights":13.35},{"date":"2025-03-16T16:00:00.000Z","stockId":833,"pb":3.108,"sp":13.57,"statistics":{"pb":{"q8v":1.7304,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9586}},"lxr_fc_rights":13.33},{"date":"2025-03-13T16:00:00.000Z","stockId":833,"pb":3.064,"sp":13.38,"statistics":{"pb":{"q8v":1.7119,"q5v":1.3559,"q2v":1.2044,"cvpos":0.9545}},"lxr_fc_rights":13.14},{"date":"2025-03-12T16:00:00.000Z","stockId":833,"pb":3.051,"sp":13.32,"statistics":{"pb":{"q8v":1.7119,"q5v":1.3559,"q2v":1.2044,"cvpos":0.9504}},"lxr_fc_rights":13.08},{"date":"2025-03-11T16:00:00.000Z","stockId":833,"pb":3.138,"sp":13.7,"statistics":{"pb":{"q8v":1.6985,"q5v":1.3556,"q2v":1.2044,"cvpos":0.9614}},"lxr_fc_rights":13.46},{"date":"2025-03-10T16:00:00.000Z","stockId":833,"pb":3.184,"sp":13.9,"statistics":{"pb":{"q8v":1.6965,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9655}},"lxr_fc_rights":13.65},{"date":"2025-03-09T16:00:00.000Z","stockId":833,"pb":3.044,"sp":13.29,"statistics":{"pb":{"q8v":1.6878,"q5v":1.3552,"q2v":1.2044,"cvpos":0.953}},"lxr_fc_rights":13.05},{"date":"2025-03-06T16:00:00.000Z","stockId":833,"pb":2.982,"sp":13.02,"statistics":{"pb":{"q8v":1.6857,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9504}},"lxr_fc_rights":12.79},{"date":"2025-03-05T16:00:00.000Z","stockId":833,"pb":3.158,"sp":13.79,"statistics":{"pb":{"q8v":1.6836,"q5v":1.3552,"q2v":1.2044,"cvpos":0.9656}},"lxr_fc_rights":13.55},{"date":"2025-03-04T16:00:00.000Z","stockId":833,"pb":3.062,"sp":13.37,"statistics":{"pb":{"q8v":1.6794,"q5v":1.3546,"q2v":1.2044,"cvpos":0.9586}},"lxr_fc_rights":13.13},{"date":"2025-03-03T16:00:00.000Z","stockId":833,"pb":3.202,"sp":13.98,"statistics":{"pb":{"q8v":1.6772,"q5v":1.3539,"q2v":1.2044,"cvpos":0.9696}},"lxr_fc_rights":13.73},{"date":"2025-03-02T16:00:00.000Z","stockId":833,"pb":3.47,"sp":15.15,"statistics":{"pb":{"q8v":1.6729,"q5v":1.3539,"q2v":1.2044,"cvpos":0.982}},"lxr_fc_rights":14.88},{"date":"2025-02-27T16:00:00.000Z","stockId":833,"pb":3.307,"sp":14.44,"statistics":{"pb":{"q8v":1.6659,"q5v":1.3538,"q2v":1.2044,"cvpos":0.9807}},"lxr_fc_rights":14.18},{"date":"2025-02-26T16:00:00.000Z","stockId":833,"pb":3.184,"sp":13.9,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3536,"q2v":1.2044,"cvpos":0.9711}},"lxr_fc_rights":13.65},{"date":"2025-02-25T16:00:00.000Z","stockId":833,"pb":3.08,"sp":13.45,"statistics":{"pb":{"q8v":1.6602,"q5v":1.3534,"q2v":1.2044,"cvpos":0.9655}},"lxr_fc_rights":13.21},{"date":"2025-02-24T16:00:00.000Z","stockId":833,"statistics":{"pb":{"q8v":1.6538,"q5v":1.3532,"q2v":1.2044,"cvpos":0.9613}},"pb":2.987,"sp":13.04,"lxr_fc_rights":12.81},{"date":"2025-02-23T16:00:00.000Z","stockId":833,"pb":3.058,"sp":13.35,"statistics":{"pb":{"q8v":1.6506,"q5v":1.3532,"q2v":1.2044,"cvpos":0.9641}},"lxr_fc_rights":13.11},{"date":"2025-02-20T16:00:00.000Z","stockId":833,"pb":3.06,"sp":13.36,"statistics":{"pb":{"q8v":1.6506,"q5v":1.3515,"q2v":1.2044,"cvpos":0.9656}},"lxr_fc_rights":13.12},{"date":"2025-02-19T16:00:00.000Z","stockId":833,"pb":3.012,"sp":13.15,"statistics":{"pb":{"q8v":1.6505,"q5v":1.3513,"q2v":1.2044,"cvpos":0.9656}},"lxr_fc_rights":12.92},{"date":"2025-02-18T16:00:00.000Z","stockId":833,"pb":3.126,"sp":13.65,"statistics":{"pb":{"q8v":1.6474,"q5v":1.3512,"q2v":1.2044,"cvpos":0.9697}},"lxr_fc_rights":13.41},{"date":"2025-02-17T16:00:00.000Z","stockId":833,"pb":3.204,"sp":13.99,"statistics":{"pb":{"q8v":1.6465,"q5v":1.3512,"q2v":1.2044,"cvpos":0.9738}},"lxr_fc_rights":13.74},{"date":"2025-02-16T16:00:00.000Z","stockId":833,"pb":3.145,"sp":13.73,"statistics":{"pb":{"q8v":1.6453,"q5v":1.3503,"q2v":1.2044,"cvpos":0.9724}},"lxr_fc_rights":13.49},{"date":"2025-02-13T16:00:00.000Z","stockId":833,"pb":3.083,"sp":13.46,"statistics":{"pb":{"q8v":1.6432,"q5v":1.3499,"q2v":1.2044,"cvpos":0.9711}},"lxr_fc_rights":13.22},{"date":"2025-02-12T16:00:00.000Z","stockId":833,"pb":3.218,"sp":14.05,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3499,"q2v":1.2044,"cvpos":0.978}},"lxr_fc_rights":13.8},{"date":"2025-02-11T16:00:00.000Z","stockId":833,"pb":2.925,"sp":12.77,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3499,"q2v":1.2044,"cvpos":0.9655}},"lxr_fc_rights":12.54},{"date":"2025-02-10T16:00:00.000Z","stockId":833,"pb":2.794,"sp":12.2,"statistics":{"pb":{"q8v":1.6376,"q5v":1.3499,"q2v":1.2044,"cvpos":0.9613}},"lxr_fc_rights":11.98},{"date":"2025-02-09T16:00:00.000Z","stockId":833,"pb":2.774,"sp":12.11,"statistics":{"pb":{"q8v":1.6308,"q5v":1.3492,"q2v":1.2044,"cvpos":0.9599}},"lxr_fc_rights":11.9},{"date":"2025-02-06T16:00:00.000Z","stockId":833,"pb":2.735,"sp":11.94,"statistics":{"pb":{"q8v":1.6304,"q5v":1.3491,"q2v":1.2044,"cvpos":0.9601}},"lxr_fc_rights":11.73},{"date":"2025-02-05T16:00:00.000Z","stockId":833,"pb":2.675,"sp":11.68,"statistics":{"pb":{"q8v":1.6304,"q5v":1.3491,"q2v":1.2044,"cvpos":0.9559}},"lxr_fc_rights":11.47},{"date":"2025-02-04T16:00:00.000Z","stockId":833,"pb":2.519,"sp":11,"statistics":{"pb":{"q8v":1.6261,"q5v":1.3491,"q2v":1.2044,"cvpos":0.9366}},"lxr_fc_rights":10.8},{"date":"2025-01-26T16:00:00.000Z","stockId":833,"pb":2.508,"sp":10.95,"statistics":{"pb":{"q8v":1.6198,"q5v":1.3485,"q2v":1.2044,"cvpos":0.9366}},"lxr_fc_rights":10.76},{"date":"2025-01-23T16:00:00.000Z","stockId":833,"pb":2.586,"sp":11.29,"statistics":{"pb":{"q8v":1.6198,"q5v":1.3472,"q2v":1.2023,"cvpos":0.9464}},"lxr_fc_rights":11.09},{"date":"2025-01-22T16:00:00.000Z","stockId":833,"pb":2.618,"sp":11.43,"statistics":{"pb":{"q8v":1.6118,"q5v":1.3472,"q2v":1.2023,"cvpos":0.9505}},"lxr_fc_rights":11.23},{"date":"2025-01-21T16:00:00.000Z","stockId":833,"pb":2.664,"sp":11.63,"statistics":{"pb":{"q8v":1.6118,"q5v":1.3471,"q2v":1.2023,"cvpos":0.9545}},"lxr_fc_rights":11.42},{"date":"2025-01-20T16:00:00.000Z","stockId":833,"pb":2.842,"sp":12.41,"statistics":{"pb":{"q8v":1.611,"q5v":1.3469,"q2v":1.2023,"cvpos":0.9641}},"lxr_fc_rights":12.19},{"date":"2025-01-19T16:00:00.000Z","stockId":833,"pb":2.964,"sp":12.94,"statistics":{"pb":{"q8v":1.6109,"q5v":1.3464,"q2v":1.2023,"cvpos":0.9697}},"lxr_fc_rights":12.71},{"date":"2025-01-16T16:00:00.000Z","stockId":833,"pb":2.693,"sp":11.76,"statistics":{"pb":{"q8v":1.6001,"q5v":1.346,"q2v":1.2023,"cvpos":0.9601}},"lxr_fc_rights":11.55},{"date":"2025-01-15T16:00:00.000Z","stockId":833,"pb":2.545,"sp":11.11,"statistics":{"pb":{"q8v":1.5985,"q5v":1.346,"q2v":1.2023,"cvpos":0.9491}},"lxr_fc_rights":10.91},{"date":"2025-01-14T16:00:00.000Z","stockId":833,"pb":2.561,"sp":11.18,"statistics":{"pb":{"q8v":1.5964,"q5v":1.346,"q2v":1.2023,"cvpos":0.9504}},"lxr_fc_rights":10.98},{"date":"2025-01-13T16:00:00.000Z","stockId":833,"pb":2.561,"sp":11.18,"statistics":{"pb":{"q8v":1.5895,"q5v":1.346,"q2v":1.2023,"cvpos":0.9517}},"lxr_fc_rights":10.98},{"date":"2025-01-12T16:00:00.000Z","stockId":833,"pb":2.421,"sp":10.57,"statistics":{"pb":{"q8v":1.5891,"q5v":1.346,"q2v":1.2023,"cvpos":0.9462}},"lxr_fc_rights":10.38},{"date":"2025-01-09T16:00:00.000Z","stockId":833,"pb":2.416,"sp":10.55,"statistics":{"pb":{"q8v":1.5852,"q5v":1.346,"q2v":1.2023,"cvpos":0.9464}},"lxr_fc_rights":10.36},{"date":"2025-01-08T16:00:00.000Z","stockId":833,"pb":2.565,"sp":11.2,"statistics":{"pb":{"q8v":1.5811,"q5v":1.346,"q2v":1.2023,"cvpos":0.9532}},"lxr_fc_rights":11},{"date":"2025-01-07T16:00:00.000Z","stockId":833,"pb":2.526,"sp":11.03,"statistics":{"pb":{"q8v":1.5791,"q5v":1.346,"q2v":1.2023,"cvpos":0.9518}},"lxr_fc_rights":10.83},{"date":"2025-01-06T16:00:00.000Z","stockId":833,"pb":2.405,"sp":10.5,"statistics":{"pb":{"q8v":1.5648,"q5v":1.346,"q2v":1.2023,"cvpos":0.949}},"lxr_fc_rights":10.31},{"date":"2025-01-05T16:00:00.000Z","stockId":833,"pb":2.341,"sp":10.22,"statistics":{"pb":{"q8v":1.5644,"q5v":1.346,"q2v":1.2023,"cvpos":0.9462}},"lxr_fc_rights":10.04},{"date":"2025-01-02T16:00:00.000Z","stockId":833,"pb":2.393,"sp":10.45,"statistics":{"pb":{"q8v":1.5623,"q5v":1.346,"q2v":1.2023,"cvpos":0.9477}},"lxr_fc_rights":10.26},{"date":"2025-01-01T16:00:00.000Z","stockId":833,"pb":2.604,"sp":11.37,"statistics":{"pb":{"q8v":1.5597,"q5v":1.346,"q2v":1.2023,"cvpos":0.9545}},"lxr_fc_rights":11.17},{"date":"2024-12-30T16:00:00.000Z","stockId":833,"pb":2.604,"sp":11.37,"statistics":{"pb":{"q8v":1.5485,"q5v":1.346,"q2v":1.2023,"cvpos":0.9559}},"lxr_fc_rights":11.17},{"date":"2024-12-29T16:00:00.000Z","stockId":833,"pb":2.657,"sp":11.6,"statistics":{"pb":{"q8v":1.5474,"q5v":1.346,"q2v":1.2023,"cvpos":0.9586}},"lxr_fc_rights":11.39},{"date":"2024-12-26T16:00:00.000Z","stockId":833,"pb":2.693,"sp":11.76,"statistics":{"pb":{"q8v":1.5439,"q5v":1.346,"q2v":1.2023,"cvpos":0.9615}},"lxr_fc_rights":11.55},{"date":"2024-12-25T16:00:00.000Z","stockId":833,"pb":2.668,"sp":11.65,"statistics":{"pb":{"q8v":1.5399,"q5v":1.346,"q2v":1.2023,"cvpos":0.9615}},"lxr_fc_rights":11.44},{"date":"2024-12-24T16:00:00.000Z","stockId":833,"pb":2.709,"sp":11.83,"statistics":{"pb":{"q8v":1.5399,"q5v":1.346,"q2v":1.2023,"cvpos":0.9628}},"lxr_fc_rights":11.62},{"date":"2024-12-23T16:00:00.000Z","stockId":833,"pb":2.835,"sp":12.38,"statistics":{"pb":{"q8v":1.5362,"q5v":1.346,"q2v":1.2023,"cvpos":0.9655}},"lxr_fc_rights":12.16},{"date":"2024-12-22T16:00:00.000Z","stockId":833,"pb":2.78,"sp":12.14,"statistics":{"pb":{"q8v":1.5339,"q5v":1.346,"q2v":1.2023,"cvpos":0.9655}},"lxr_fc_rights":11.92},{"date":"2024-12-19T16:00:00.000Z","stockId":833,"pb":2.966,"sp":12.95,"statistics":{"pb":{"q8v":1.5339,"q5v":1.346,"q2v":1.2023,"cvpos":0.9711}},"lxr_fc_rights":12.72},{"date":"2024-12-18T16:00:00.000Z","stockId":833,"pb":2.948,"sp":12.87,"statistics":{"pb":{"q8v":1.5321,"q5v":1.346,"q2v":1.2023,"cvpos":0.9711}},"lxr_fc_rights":12.64},{"date":"2024-12-17T16:00:00.000Z","stockId":833,"pb":2.966,"sp":12.95,"statistics":{"pb":{"q8v":1.5304,"q5v":1.346,"q2v":1.2023,"cvpos":0.9725}},"lxr_fc_rights":12.72},{"date":"2024-12-16T16:00:00.000Z","stockId":833,"pb":2.934,"sp":12.81,"statistics":{"pb":{"q8v":1.5301,"q5v":1.346,"q2v":1.2023,"cvpos":0.9724}},"lxr_fc_rights":12.58},{"date":"2024-12-15T16:00:00.000Z","stockId":833,"pb":3.09,"sp":13.49,"statistics":{"pb":{"q8v":1.5259,"q5v":1.346,"q2v":1.2023,"cvpos":0.9738}},"lxr_fc_rights":13.25},{"date":"2024-12-12T16:00:00.000Z","stockId":833,"pb":3.229,"sp":14.1,"statistics":{"pb":{"q8v":1.5219,"q5v":1.346,"q2v":1.2023,"cvpos":0.9794}},"lxr_fc_rights":13.85},{"date":"2024-12-11T16:00:00.000Z","stockId":833,"pb":3.213,"sp":14.03,"statistics":{"pb":{"q8v":1.5219,"q5v":1.346,"q2v":1.2023,"cvpos":0.9794}},"lxr_fc_rights":13.78},{"date":"2024-12-10T16:00:00.000Z","stockId":833,"pb":3.211,"sp":14.02,"statistics":{"pb":{"q8v":1.5209,"q5v":1.346,"q2v":1.2023,"cvpos":0.9793}},"lxr_fc_rights":13.77},{"date":"2024-12-09T16:00:00.000Z","stockId":833,"pb":3.282,"sp":14.33,"statistics":{"pb":{"q8v":1.5188,"q5v":1.346,"q2v":1.2023,"cvpos":0.9807}},"lxr_fc_rights":14.08},{"date":"2024-12-08T16:00:00.000Z","stockId":833,"pb":3.445,"sp":15.04,"statistics":{"pb":{"q8v":1.5188,"q5v":1.346,"q2v":1.2023,"cvpos":0.9821}},"lxr_fc_rights":14.77},{"date":"2024-12-05T16:00:00.000Z","stockId":833,"pb":3.619,"sp":15.8,"statistics":{"pb":{"q8v":1.5179,"q5v":1.346,"q2v":1.2023,"cvpos":0.9849}},"lxr_fc_rights":15.52},{"date":"2024-12-04T16:00:00.000Z","stockId":833,"pb":3.642,"sp":15.9,"statistics":{"pb":{"q8v":1.5159,"q5v":1.346,"q2v":1.2023,"cvpos":0.9862}},"lxr_fc_rights":15.62},{"date":"2024-12-03T16:00:00.000Z","stockId":833,"pb":4.013,"sp":17.52,"statistics":{"pb":{"q8v":1.5125,"q5v":1.346,"q2v":1.2023,"cvpos":0.9931}},"lxr_fc_rights":17.21},{"date":"2024-12-02T16:00:00.000Z","stockId":833,"pb":4.459,"sp":19.47,"statistics":{"pb":{"q8v":1.5119,"q5v":1.346,"q2v":1.2023,"cvpos":0.9986}},"lxr_fc_rights":19.12},{"date":"2024-12-01T16:00:00.000Z","stockId":833,"pb":4.054,"sp":17.7,"statistics":{"pb":{"q8v":1.5119,"q5v":1.346,"q2v":1.2023,"cvpos":0.9959}},"lxr_fc_rights":17.39},{"date":"2024-11-28T16:00:00.000Z","stockId":833,"pb":3.905,"sp":17.05,"statistics":{"pb":{"q8v":1.5079,"q5v":1.346,"q2v":1.2023,"cvpos":0.9959}},"lxr_fc_rights":16.75},{"date":"2024-11-27T16:00:00.000Z","stockId":833,"pb":3.706,"sp":16.18,"statistics":{"pb":{"q8v":1.5061,"q5v":1.346,"q2v":1.2023,"cvpos":0.9931}},"lxr_fc_rights":15.89},{"date":"2024-11-26T16:00:00.000Z","stockId":833,"pb":3.795,"sp":16.57,"statistics":{"pb":{"q8v":1.5059,"q5v":1.346,"q2v":1.2023,"cvpos":0.9945}},"lxr_fc_rights":16.28},{"date":"2024-11-25T16:00:00.000Z","stockId":833,"pb":4.214,"sp":18.4,"statistics":{"pb":{"q8v":1.5039,"q5v":1.346,"q2v":1.2023,"cvpos":0.9972}},"lxr_fc_rights":18.07},{"date":"2024-11-24T16:00:00.000Z","stockId":833,"pb":4.681,"sp":20.44,"statistics":{"pb":{"q8v":1.5039,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":20.08},{"date":"2024-11-21T16:00:00.000Z","stockId":833,"pb":4.255,"sp":18.58,"statistics":{"pb":{"q8v":1.5027,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":18.25},{"date":"2024-11-20T16:00:00.000Z","stockId":833,"pb":3.868,"sp":16.89,"statistics":{"pb":{"q8v":1.5019,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":16.59},{"date":"2024-11-19T16:00:00.000Z","stockId":833,"pb":3.516,"sp":15.35,"statistics":{"pb":{"q8v":1.4999,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":15.08},{"date":"2024-11-18T16:00:00.000Z","stockId":833,"pb":3.195,"sp":13.95,"statistics":{"pb":{"q8v":1.4996,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2024-11-17T16:00:00.000Z","stockId":833,"pb":2.904,"sp":12.68,"statistics":{"pb":{"q8v":1.4979,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":12.45},{"date":"2024-11-14T16:00:00.000Z","stockId":833,"pb":2.641,"sp":11.53,"statistics":{"pb":{"q8v":1.4979,"q5v":1.346,"q2v":1.2023,"cvpos":1}},"lxr_fc_rights":11.33},{"date":"2024-11-13T16:00:00.000Z","stockId":833,"pb":2.4,"sp":10.48,"statistics":{"pb":{"q8v":1.4954,"q5v":1.346,"q2v":1.2023,"cvpos":0.9959}},"lxr_fc_rights":10.29},{"date":"2024-11-12T16:00:00.000Z","stockId":833,"pb":2.183,"sp":9.53,"statistics":{"pb":{"q8v":1.4954,"q5v":1.346,"q2v":1.2023,"cvpos":0.9917}},"lxr_fc_rights":9.36},{"date":"2024-11-11T16:00:00.000Z","stockId":833,"pb":1.983,"sp":8.66,"statistics":{"pb":{"q8v":1.4939,"q5v":1.346,"q2v":1.2023,"cvpos":0.9766}},"lxr_fc_rights":8.51},{"date":"2024-11-10T16:00:00.000Z","stockId":833,"pb":1.802,"sp":7.87,"statistics":{"pb":{"q8v":1.4933,"q5v":1.346,"q2v":1.2023,"cvpos":0.949}},"lxr_fc_rights":7.73},{"date":"2024-11-07T16:00:00.000Z","stockId":833,"pb":1.638,"sp":7.15,"statistics":{"pb":{"q8v":1.4901,"q5v":1.346,"q2v":1.2023,"cvpos":0.8831}},"lxr_fc_rights":7.02},{"date":"2024-11-06T16:00:00.000Z","stockId":833,"pb":1.56,"sp":6.81,"statistics":{"pb":{"q8v":1.4859,"q5v":1.346,"q2v":1.2023,"cvpos":0.8542}},"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":833,"pb":1.418,"sp":6.19,"statistics":{"pb":{"q8v":1.4859,"q5v":1.346,"q2v":1.2023,"cvpos":0.7121}},"lxr_fc_rights":6.08},{"date":"2024-11-04T16:00:00.000Z","stockId":833,"pb":1.354,"sp":5.91,"statistics":{"pb":{"q8v":1.4859,"q5v":1.346,"q2v":1.2023,"cvpos":0.5338}},"lxr_fc_rights":5.81},{"date":"2024-11-03T16:00:00.000Z","stockId":833,"pb":1.333,"sp":5.82,"statistics":{"pb":{"q8v":1.4859,"q5v":1.346,"q2v":1.2023,"cvpos":0.4648}},"lxr_fc_rights":5.72},{"date":"2024-10-31T16:00:00.000Z","stockId":833,"pb":1.326,"sp":5.79,"statistics":{"pb":{"q8v":1.4859,"q5v":1.3464,"q2v":1.2023,"cvpos":0.4484}},"lxr_fc_rights":5.69},{"date":"2024-10-30T16:00:00.000Z","stockId":833,"pb":1.351,"sp":5.9,"statistics":{"pb":{"q8v":1.4859,"q5v":1.3469,"q2v":1.2023,"cvpos":0.5213}},"lxr_fc_rights":5.8},{"date":"2024-10-29T16:00:00.000Z","stockId":833,"pb":1.365,"sp":5.96,"statistics":{"pb":{"q8v":1.4859,"q5v":1.3468,"q2v":1.2023,"cvpos":0.5565}},"lxr_fc_rights":5.85},{"date":"2024-10-28T16:00:00.000Z","stockId":833,"pb":1.381,"sp":6.03,"statistics":{"pb":{"q8v":1.4859,"q5v":1.3464,"q2v":1.2023,"cvpos":0.5945}},"lxr_fc_rights":5.92},{"date":"2024-10-27T16:00:00.000Z","stockId":833,"sp":6.34,"statistics":{"pb":{"q8v":1.4859,"q5v":1.3464,"q2v":1.2023,"cvpos":0.8014}},"pb":1.49,"lxr_fc_rights":6.23},{"date":"2024-10-24T16:00:00.000Z","stockId":833,"sp":5.98,"statistics":{"pb":{"q8v":1.4859,"q5v":1.3469,"q2v":1.2023,"cvpos":0.674}},"pb":1.406,"lxr_fc_rights":5.87},{"date":"2024-10-23T16:00:00.000Z","stockId":833,"sp":5.85,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3469,"q2v":1.2023,"cvpos":0.5722}},"pb":1.375,"lxr_fc_rights":5.75},{"date":"2024-10-22T16:00:00.000Z","stockId":833,"sp":5.81,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3468,"q2v":1.2023,"cvpos":0.5565}},"pb":1.366,"lxr_fc_rights":5.71},{"date":"2024-10-21T16:00:00.000Z","stockId":833,"sp":5.8,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3464,"q2v":1.2023,"cvpos":0.5517}},"pb":1.363,"lxr_fc_rights":5.7},{"date":"2024-10-20T16:00:00.000Z","stockId":833,"sp":5.75,"statistics":{"pb":{"q8v":1.4939,"q5v":1.3464,"q2v":1.2023,"cvpos":0.5228}},"pb":1.351,"lxr_fc_rights":5.65},{"date":"2024-10-17T16:00:00.000Z","stockId":833,"sp":5.77,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3469,"q2v":1.2023,"cvpos":0.5351}},"pb":1.356,"lxr_fc_rights":5.67},{"date":"2024-10-16T16:00:00.000Z","stockId":833,"sp":5.73,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3469,"q2v":1.2023,"cvpos":0.4993}},"pb":1.347,"lxr_fc_rights":5.63},{"date":"2024-10-15T16:00:00.000Z","stockId":833,"sp":5.77,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3471,"q2v":1.2023,"cvpos":0.5344}},"pb":1.356,"lxr_fc_rights":5.67},{"date":"2024-10-14T16:00:00.000Z","stockId":833,"sp":5.75,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3466,"q2v":1.2023,"cvpos":0.5214}},"pb":1.351,"lxr_fc_rights":5.65},{"date":"2024-10-13T16:00:00.000Z","stockId":833,"sp":5.93,"statistics":{"pb":{"q8v":1.4996,"q5v":1.3466,"q2v":1.2023,"cvpos":0.6207}},"pb":1.394,"lxr_fc_rights":5.82},{"date":"2024-10-10T16:00:00.000Z","stockId":833,"pb":1.401,"sp":5.96,"statistics":{"pb":{"q8v":1.5027,"q5v":1.3472,"q2v":1.2023,"cvpos":0.6424}},"lxr_fc_rights":5.85},{"date":"2024-10-09T16:00:00.000Z","stockId":833,"pb":1.349,"sp":5.74,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3472,"q2v":1.2023,"cvpos":0.5048}},"lxr_fc_rights":5.64},{"date":"2024-10-08T16:00:00.000Z","stockId":833,"pb":1.344,"sp":5.72,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3471,"q2v":1.2023,"cvpos":0.4917}},"lxr_fc_rights":5.62},{"date":"2024-10-07T16:00:00.000Z","stockId":833,"pb":1.398,"sp":5.95,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3472,"q2v":1.2023,"cvpos":0.6359}},"lxr_fc_rights":5.84},{"date":"2024-09-29T16:00:00.000Z","stockId":833,"pb":1.354,"sp":5.76,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3472,"q2v":1.2023,"cvpos":0.5228}},"lxr_fc_rights":5.66},{"date":"2024-09-26T16:00:00.000Z","stockId":833,"pb":1.257,"sp":5.35,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3472,"q2v":1.2023,"cvpos":0.3177}},"lxr_fc_rights":5.26},{"date":"2024-09-25T16:00:00.000Z","stockId":833,"pb":1.234,"sp":5.25,"statistics":{"pb":{"q8v":1.5079,"q5v":1.3476,"q2v":1.2023,"cvpos":0.2627}},"lxr_fc_rights":5.16},{"date":"2024-09-24T16:00:00.000Z","stockId":833,"pb":1.206,"sp":5.13,"statistics":{"pb":{"q8v":1.5079,"q5v":1.3479,"q2v":1.2023,"cvpos":0.2066}},"lxr_fc_rights":5.04},{"date":"2024-09-23T16:00:00.000Z","stockId":833,"pb":1.201,"sp":5.11,"statistics":{"pb":{"q8v":1.5079,"q5v":1.3485,"q2v":1.2023,"cvpos":0.1959}},"lxr_fc_rights":5.02},{"date":"2024-09-22T16:00:00.000Z","stockId":833,"pb":1.17,"sp":4.98,"statistics":{"pb":{"q8v":1.5119,"q5v":1.3491,"q2v":1.2034,"cvpos":0.1297}},"lxr_fc_rights":4.89},{"date":"2024-09-19T16:00:00.000Z","stockId":833,"pb":1.163,"sp":4.95,"statistics":{"pb":{"q8v":1.5125,"q5v":1.3491,"q2v":1.2034,"cvpos":0.1116}},"lxr_fc_rights":4.86},{"date":"2024-09-18T16:00:00.000Z","stockId":833,"pb":1.17,"sp":4.98,"statistics":{"pb":{"q8v":1.5125,"q5v":1.3492,"q2v":1.2044,"cvpos":0.1283}},"lxr_fc_rights":4.89},{"date":"2024-09-17T16:00:00.000Z","stockId":833,"pb":1.131,"sp":4.81,"statistics":{"pb":{"q8v":1.5125,"q5v":1.3492,"q2v":1.205,"cvpos":0.0677}},"lxr_fc_rights":4.72},{"date":"2024-09-12T16:00:00.000Z","stockId":833,"pb":1.149,"sp":4.89,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3499,"q2v":1.2062,"cvpos":0.0867}},"lxr_fc_rights":4.8},{"date":"2024-09-11T16:00:00.000Z","stockId":833,"pb":1.159,"sp":4.93,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3499,"q2v":1.2064,"cvpos":0.0977}},"lxr_fc_rights":4.84},{"date":"2024-09-10T16:00:00.000Z","stockId":833,"pb":1.161,"sp":4.94,"statistics":{"pb":{"q8v":1.5188,"q5v":1.35,"q2v":1.2064,"cvpos":0.1047}},"lxr_fc_rights":4.85},{"date":"2024-09-09T16:00:00.000Z","stockId":833,"pb":1.166,"sp":4.96,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3501,"q2v":1.2071,"cvpos":0.1131}},"lxr_fc_rights":4.87},{"date":"2024-09-08T16:00:00.000Z","stockId":833,"pb":1.159,"sp":4.93,"statistics":{"pb":{"q8v":1.5209,"q5v":1.3508,"q2v":1.2084,"cvpos":0.0979}},"lxr_fc_rights":4.84},{"date":"2024-09-05T16:00:00.000Z","stockId":833,"pb":1.149,"sp":4.89,"statistics":{"pb":{"q8v":1.5259,"q5v":1.3526,"q2v":1.2084,"cvpos":0.0867}},"lxr_fc_rights":4.8},{"date":"2024-09-04T16:00:00.000Z","stockId":833,"pb":1.163,"sp":4.95,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3532,"q2v":1.2108,"cvpos":0.1032}},"lxr_fc_rights":4.86},{"date":"2024-09-03T16:00:00.000Z","stockId":833,"pb":1.17,"sp":4.98,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3532,"q2v":1.2122,"cvpos":0.1171}},"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":833,"pb":1.175,"sp":5,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3536,"q2v":1.2125,"cvpos":0.12}},"lxr_fc_rights":4.91},{"date":"2024-09-01T16:00:00.000Z","stockId":833,"pb":1.182,"sp":5.03,"statistics":{"pb":{"q8v":1.5304,"q5v":1.3539,"q2v":1.213,"cvpos":0.1283}},"lxr_fc_rights":4.94},{"date":"2024-08-29T16:00:00.000Z","stockId":833,"pb":1.203,"sp":5.12,"statistics":{"pb":{"q8v":1.5339,"q5v":1.3547,"q2v":1.2132,"cvpos":0.1802}},"lxr_fc_rights":5.03},{"date":"2024-08-28T16:00:00.000Z","stockId":833,"pb":1.201,"sp":5.11,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3556,"q2v":1.2145,"cvpos":0.1761}},"lxr_fc_rights":5.02},{"date":"2024-08-27T16:00:00.000Z","stockId":833,"pb":1.203,"sp":5.12,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3559,"q2v":1.2145,"cvpos":0.1791}},"lxr_fc_rights":5.03},{"date":"2024-08-26T16:00:00.000Z","stockId":833,"pb":1.242,"sp":5.17,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3566,"q2v":1.2154,"cvpos":0.2538}},"lxr_fc_rights":5.08},{"date":"2024-08-25T16:00:00.000Z","stockId":833,"pb":1.247,"sp":5.19,"statistics":{"pb":{"q8v":1.5399,"q5v":1.3572,"q2v":1.2154,"cvpos":0.2634}},"lxr_fc_rights":5.1},{"date":"2024-08-22T16:00:00.000Z","stockId":833,"pb":1.216,"sp":5.06,"statistics":{"pb":{"q8v":1.5474,"q5v":1.3585,"q2v":1.2154,"cvpos":0.2008}},"lxr_fc_rights":4.97},{"date":"2024-08-21T16:00:00.000Z","stockId":833,"pb":1.22,"sp":5.08,"statistics":{"pb":{"q8v":1.5485,"q5v":1.3592,"q2v":1.2154,"cvpos":0.2063}},"lxr_fc_rights":4.99},{"date":"2024-08-20T16:00:00.000Z","stockId":833,"pb":1.235,"sp":5.14,"statistics":{"pb":{"q8v":1.5485,"q5v":1.3593,"q2v":1.2154,"cvpos":0.2383}},"lxr_fc_rights":5.05},{"date":"2024-08-19T16:00:00.000Z","stockId":833,"pb":1.228,"sp":5.11,"statistics":{"pb":{"q8v":1.5485,"q5v":1.3596,"q2v":1.2154,"cvpos":0.2207}},"lxr_fc_rights":5.02},{"date":"2024-08-18T16:00:00.000Z","stockId":833,"pb":1.252,"sp":5.21,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.2154,"cvpos":0.2676}},"lxr_fc_rights":5.12},{"date":"2024-08-15T16:00:00.000Z","stockId":833,"pb":1.24,"sp":5.16,"statistics":{"pb":{"q8v":1.5623,"q5v":1.362,"q2v":1.2154,"cvpos":0.2421}},"lxr_fc_rights":5.07},{"date":"2024-08-14T16:00:00.000Z","stockId":833,"pb":1.23,"sp":5.12,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2154,"cvpos":0.2256}},"lxr_fc_rights":5.03},{"date":"2024-08-13T16:00:00.000Z","stockId":833,"pb":1.22,"sp":5.08,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2154,"cvpos":0.2066}},"lxr_fc_rights":4.99},{"date":"2024-08-12T16:00:00.000Z","stockId":833,"pb":1.22,"sp":5.08,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.2069}},"lxr_fc_rights":4.99},{"date":"2024-08-11T16:00:00.000Z","stockId":833,"pb":1.211,"sp":5.04,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1903}},"lxr_fc_rights":4.95},{"date":"2024-08-08T16:00:00.000Z","stockId":833,"pb":1.199,"sp":4.99,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1733}},"lxr_fc_rights":4.9},{"date":"2024-08-07T16:00:00.000Z","stockId":833,"pb":1.194,"sp":4.97,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1609}},"lxr_fc_rights":4.88},{"date":"2024-08-06T16:00:00.000Z","stockId":833,"pb":1.189,"sp":4.95,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.1515}},"lxr_fc_rights":4.86},{"date":"2024-08-05T16:00:00.000Z","stockId":833,"pb":1.194,"sp":4.97,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.16}},"lxr_fc_rights":4.88},{"date":"2024-08-04T16:00:00.000Z","stockId":833,"pb":1.16,"sp":4.83,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1048}},"lxr_fc_rights":4.74},{"date":"2024-08-01T16:00:00.000Z","stockId":833,"pb":1.184,"sp":4.93,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1431}},"lxr_fc_rights":4.84},{"date":"2024-07-31T16:00:00.000Z","stockId":833,"pb":1.184,"sp":4.93,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1444}},"lxr_fc_rights":4.84},{"date":"2024-07-30T16:00:00.000Z","stockId":833,"pb":1.184,"sp":4.93,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.1446}},"lxr_fc_rights":4.84},{"date":"2024-07-29T16:00:00.000Z","stockId":833,"pb":1.146,"sp":4.77,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0869}},"lxr_fc_rights":4.69},{"date":"2024-07-28T16:00:00.000Z","stockId":833,"pb":1.136,"sp":4.73,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0814}},"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":833,"pb":1.132,"sp":4.71,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.0798}},"lxr_fc_rights":4.63},{"date":"2024-07-24T16:00:00.000Z","stockId":833,"pb":1.103,"sp":4.59,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.0509}},"lxr_fc_rights":4.51},{"date":"2024-07-23T16:00:00.000Z","stockId":833,"pb":1.103,"sp":4.59,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.051}},"lxr_fc_rights":4.51},{"date":"2024-07-22T16:00:00.000Z","stockId":833,"pb":1.12,"sp":4.66,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0676}},"lxr_fc_rights":4.58},{"date":"2024-07-21T16:00:00.000Z","stockId":833,"pb":1.146,"sp":4.77,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0883}},"lxr_fc_rights":4.69},{"date":"2024-07-18T16:00:00.000Z","stockId":833,"pb":1.168,"sp":4.86,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1252}},"lxr_fc_rights":4.77},{"date":"2024-07-17T16:00:00.000Z","stockId":833,"pb":1.163,"sp":4.84,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1155}},"lxr_fc_rights":4.75},{"date":"2024-07-16T16:00:00.000Z","stockId":833,"pb":1.165,"sp":4.85,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.1157}},"lxr_fc_rights":4.76},{"date":"2024-07-15T16:00:00.000Z","stockId":833,"pb":1.175,"sp":4.89,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1283}},"lxr_fc_rights":4.8},{"date":"2024-07-14T16:00:00.000Z","stockId":833,"pb":1.165,"sp":4.85,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1172}},"lxr_fc_rights":4.76},{"date":"2024-07-11T16:00:00.000Z","stockId":833,"pb":1.17,"sp":4.87,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1293}},"lxr_fc_rights":4.78},{"date":"2024-07-10T16:00:00.000Z","stockId":833,"pb":1.146,"sp":4.77,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1004}},"lxr_fc_rights":4.69},{"date":"2024-07-09T16:00:00.000Z","stockId":833,"pb":1.091,"sp":4.54,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.0537}},"lxr_fc_rights":4.46},{"date":"2024-07-08T16:00:00.000Z","stockId":833,"pb":1.115,"sp":4.64,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0703}},"lxr_fc_rights":4.56},{"date":"2024-07-07T16:00:00.000Z","stockId":833,"pb":1.103,"sp":4.59,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0621}},"lxr_fc_rights":4.51},{"date":"2024-07-04T16:00:00.000Z","stockId":833,"pb":1.146,"sp":4.77,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1018}},"lxr_fc_rights":4.69},{"date":"2024-07-03T16:00:00.000Z","stockId":833,"pb":1.132,"sp":4.71,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.0935}},"lxr_fc_rights":4.63},{"date":"2024-07-02T16:00:00.000Z","stockId":833,"pb":1.165,"sp":4.85,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.1212}},"lxr_fc_rights":4.76},{"date":"2024-07-01T16:00:00.000Z","stockId":833,"pb":1.165,"sp":4.85,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1214}},"lxr_fc_rights":4.76},{"date":"2024-06-30T16:00:00.000Z","stockId":833,"pb":1.156,"sp":4.81,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1145}},"lxr_fc_rights":4.72},{"date":"2024-06-27T16:00:00.000Z","stockId":833,"pb":1.124,"sp":4.68,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.0922}},"lxr_fc_rights":4.6},{"date":"2024-06-26T16:00:00.000Z","stockId":833,"pb":1.11,"sp":4.62,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.077}},"lxr_fc_rights":4.54},{"pb":1.144,"sp":4.76,"stockId":833,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.1047}},"lxr_fc_rights":4.68},{"pb":1.1,"sp":4.58,"stockId":833,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0717}},"lxr_fc_rights":4.5},{"pb":1.086,"sp":4.52,"stockId":833,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.0662}},"lxr_fc_rights":4.44},{"pb":1.132,"sp":4.71,"stockId":833,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1004}},"lxr_fc_rights":4.63},{"pb":1.127,"sp":4.69,"stockId":833,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.0977}},"lxr_fc_rights":4.61},{"pb":1.153,"sp":4.8,"stockId":833,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.1157}},"lxr_fc_rights":4.71},{"pb":1.151,"sp":4.79,"stockId":833,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1131}},"lxr_fc_rights":4.7},{"pb":1.141,"sp":4.75,"stockId":833,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1062}},"lxr_fc_rights":4.67},{"pb":1.177,"sp":4.9,"stockId":833,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1334}},"lxr_fc_rights":4.81},{"pb":1.16,"sp":4.83,"stockId":833,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.124}},"lxr_fc_rights":4.74},{"pb":1.18,"sp":4.91,"stockId":833,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2154,"cvpos":0.1338}},"lxr_fc_rights":4.82},{"pb":1.175,"sp":4.89,"stockId":833,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3638,"q2v":1.2165,"cvpos":0.1312}},"lxr_fc_rights":4.8},{"pb":1.192,"sp":4.96,"stockId":833,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1582}},"lxr_fc_rights":4.87},{"pb":1.16,"sp":5.86,"stockId":833,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2145,"cvpos":0.1279}},"lxr_fc_rights":4.75},{"pb":1.215,"sp":6.14,"stockId":833,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2145,"cvpos":0.2011}},"lxr_fc_rights":4.98},{"pb":1.257,"sp":6.35,"stockId":833,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2145,"cvpos":0.2745}},"lxr_fc_rights":5.15},{"pb":1.253,"sp":6.33,"stockId":833,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2145,"cvpos":0.269}},"lxr_fc_rights":5.13},{"pb":1.275,"sp":6.44,"stockId":833,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2125,"cvpos":0.3081}},"lxr_fc_rights":5.22},{"pb":1.295,"sp":6.54,"stockId":833,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2122,"cvpos":0.348}},"lxr_fc_rights":5.3},{"pb":1.31,"sp":6.62,"stockId":833,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2122,"cvpos":0.3719}},"lxr_fc_rights":5.37},{"pb":1.299,"sp":6.56,"stockId":833,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2122,"cvpos":0.3572}},"lxr_fc_rights":5.32},{"pb":1.308,"sp":6.61,"stockId":833,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2084,"cvpos":0.3697}},"lxr_fc_rights":5.36},{"pb":1.297,"sp":6.55,"stockId":833,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2064,"cvpos":0.359}},"lxr_fc_rights":5.31},{"pb":1.289,"sp":6.51,"stockId":833,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2064,"cvpos":0.3439}},"lxr_fc_rights":5.28},{"pb":1.328,"sp":6.71,"stockId":833,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3633,"q2v":1.2064,"cvpos":0.4118}},"lxr_fc_rights":5.44},{"pb":1.346,"sp":6.8,"stockId":833,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2064,"cvpos":0.4538}},"lxr_fc_rights":5.51},{"pb":1.364,"sp":6.89,"stockId":833,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3636,"q2v":1.2062,"cvpos":0.5007}},"lxr_fc_rights":5.59},{"pb":1.332,"sp":6.73,"stockId":833,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.2023,"cvpos":0.4237}},"lxr_fc_rights":5.46},{"pb":1.34,"sp":6.77,"stockId":833,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.2023,"cvpos":0.4457}},"lxr_fc_rights":5.49},{"pb":1.35,"sp":6.82,"stockId":833,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3619,"q2v":1.2023,"cvpos":0.4738}},"lxr_fc_rights":5.53},{"pb":1.376,"sp":6.95,"stockId":833,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3626,"q2v":1.2023,"cvpos":0.5255}},"lxr_fc_rights":5.63},{"pb":1.32,"sp":6.67,"stockId":833,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.201,"cvpos":0.4069}},"lxr_fc_rights":5.41},{"date":"2024-05-09T16:00:00.000Z","stockId":833,"pb":1.346,"sp":6.8,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.2001,"cvpos":0.4608}},"lxr_fc_rights":5.51},{"date":"2024-05-08T16:00:00.000Z","stockId":833,"pb":1.344,"sp":6.79,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1983,"cvpos":0.4567}},"lxr_fc_rights":5.5},{"date":"2024-05-07T16:00:00.000Z","stockId":833,"pb":1.356,"sp":6.85,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1983,"cvpos":0.489}},"lxr_fc_rights":5.55},{"date":"2024-05-06T16:00:00.000Z","stockId":833,"pb":1.358,"sp":6.86,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1983,"cvpos":0.4924}},"lxr_fc_rights":5.56},{"date":"2024-05-05T16:00:00.000Z","stockId":833,"pb":1.354,"sp":6.84,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1983,"cvpos":0.4869}},"lxr_fc_rights":5.55},{"date":"2024-04-29T16:00:00.000Z","stockId":833,"pb":1.293,"sp":6.53,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1969,"cvpos":0.3655}},"lxr_fc_rights":5.29},{"date":"2024-04-28T16:00:00.000Z","stockId":833,"pb":1.279,"sp":6.46,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1963,"cvpos":0.3421}},"lxr_fc_rights":5.24},{"date":"2024-04-25T16:00:00.000Z","stockId":833,"pb":1.263,"sp":6.38,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1942,"cvpos":0.3191}},"lxr_fc_rights":5.17},{"date":"2024-04-24T16:00:00.000Z","stockId":833,"pb":1.279,"sp":6.34,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1942,"cvpos":0.3453}},"lxr_fc_rights":5.14},{"date":"2024-04-23T16:00:00.000Z","stockId":833,"pb":1.245,"sp":6.17,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1942,"cvpos":0.2865}},"lxr_fc_rights":5},{"date":"2024-04-22T16:00:00.000Z","stockId":833,"pb":1.236,"sp":6.13,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1942,"cvpos":0.2703}},"lxr_fc_rights":4.97},{"date":"2024-04-21T16:00:00.000Z","stockId":833,"pb":1.234,"sp":6.12,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1928,"cvpos":0.2676}},"lxr_fc_rights":4.96},{"date":"2024-04-18T16:00:00.000Z","stockId":833,"pb":1.232,"sp":6.11,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1902,"cvpos":0.2655}},"lxr_fc_rights":4.95},{"date":"2024-04-17T16:00:00.000Z","stockId":833,"pb":1.192,"sp":5.91,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1902,"cvpos":0.2022}},"lxr_fc_rights":4.79},{"date":"2024-04-16T16:00:00.000Z","stockId":833,"pb":1.206,"sp":5.98,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1902,"cvpos":0.2273}},"lxr_fc_rights":4.85},{"date":"2024-04-15T16:00:00.000Z","stockId":833,"pb":1.138,"sp":5.64,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1902,"cvpos":0.1559}},"lxr_fc_rights":4.57},{"date":"2024-04-14T16:00:00.000Z","stockId":833,"pb":1.186,"sp":5.88,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1902,"cvpos":0.1917}},"lxr_fc_rights":4.77},{"date":"2024-04-11T16:00:00.000Z","stockId":833,"pb":1.253,"sp":6.21,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1882,"cvpos":0.304}},"lxr_fc_rights":5.03},{"date":"2024-04-10T16:00:00.000Z","stockId":833,"pb":1.317,"sp":6.53,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1867,"cvpos":0.4058}},"lxr_fc_rights":5.29},{"date":"2024-04-09T16:00:00.000Z","stockId":833,"pb":1.222,"sp":6.06,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1867,"cvpos":0.2548}},"lxr_fc_rights":4.91},{"date":"2024-04-08T16:00:00.000Z","stockId":833,"pb":1.251,"sp":6.2,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1867,"cvpos":0.2993}},"lxr_fc_rights":5.03},{"date":"2024-04-07T16:00:00.000Z","stockId":833,"pb":1.281,"sp":6.35,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3613,"q2v":1.1861,"cvpos":0.3503}},"lxr_fc_rights":5.15},{"date":"2024-04-02T16:00:00.000Z","stockId":833,"pb":1.238,"sp":6.14,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.2806}},"lxr_fc_rights":4.98},{"date":"2024-04-01T16:00:00.000Z","stockId":833,"pb":1.212,"sp":6.01,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.2438}},"lxr_fc_rights":4.87},{"date":"2024-03-31T16:00:00.000Z","stockId":833,"pb":1.166,"sp":5.78,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.1846}},"lxr_fc_rights":4.69},{"date":"2024-03-28T16:00:00.000Z","stockId":833,"pb":1.119,"sp":5.52,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.1456}},"lxr_fc_rights":4.48},{"date":"2024-03-27T16:00:00.000Z","stockId":833,"pb":1.119,"sp":5.52,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.147}},"lxr_fc_rights":4.48},{"date":"2024-03-26T16:00:00.000Z","stockId":833,"pb":1.081,"sp":5.33,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0729}},"lxr_fc_rights":4.32},{"date":"2024-03-25T16:00:00.000Z","stockId":833,"pb":1.121,"sp":5.53,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.1501}},"lxr_fc_rights":4.48},{"date":"2024-03-24T16:00:00.000Z","stockId":833,"pb":1.101,"sp":5.43,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.1047}},"lxr_fc_rights":4.4},{"date":"2024-03-21T16:00:00.000Z","stockId":833,"pb":1.117,"sp":5.51,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.1484}},"lxr_fc_rights":4.47},{"date":"2024-03-20T16:00:00.000Z","stockId":833,"pb":1.135,"sp":5.6,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.1703}},"lxr_fc_rights":4.54},{"date":"2024-03-19T16:00:00.000Z","stockId":833,"pb":1.156,"sp":5.7,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.1816}},"lxr_fc_rights":4.62},{"date":"2024-03-18T16:00:00.000Z","stockId":833,"pb":1.182,"sp":5.83,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.1942}},"lxr_fc_rights":4.73},{"date":"2024-03-17T16:00:00.000Z","stockId":833,"pb":1.075,"sp":5.3,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0674}},"lxr_fc_rights":4.3},{"date":"2024-03-14T16:00:00.000Z","stockId":833,"pb":1.032,"sp":5.09,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.0329}},"lxr_fc_rights":4.13},{"date":"2024-03-13T16:00:00.000Z","stockId":833,"pb":1.016,"sp":5.01,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.0261}},"lxr_fc_rights":4.06},{"date":"2024-03-12T16:00:00.000Z","stockId":833,"pb":1.022,"sp":5.04,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0289}},"lxr_fc_rights":4.09},{"date":"2024-03-11T16:00:00.000Z","stockId":833,"pb":1.028,"sp":5.07,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0289}},"lxr_fc_rights":4.11},{"date":"2024-03-10T16:00:00.000Z","stockId":833,"pb":1.006,"sp":4.96,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.022}},"lxr_fc_rights":4.02},{"date":"2024-03-07T16:00:00.000Z","stockId":833,"pb":0.991,"sp":4.89,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.0165}},"lxr_fc_rights":3.96},{"date":"2024-03-06T16:00:00.000Z","stockId":833,"pb":0.994,"sp":4.9,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.0165}},"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":833,"pb":0.985,"sp":4.86,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0151}},"lxr_fc_rights":3.94},{"date":"2024-03-04T16:00:00.000Z","stockId":833,"pb":0.977,"sp":4.82,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0138}},"lxr_fc_rights":3.91},{"date":"2024-03-03T16:00:00.000Z","stockId":833,"pb":1.002,"sp":4.94,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0138}},"lxr_fc_rights":4},{"date":"2024-02-29T16:00:00.000Z","stockId":833,"pb":1.014,"sp":5,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.0165}},"lxr_fc_rights":4.05},{"date":"2024-02-28T16:00:00.000Z","stockId":833,"pb":1.006,"sp":4.96,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.0151}},"lxr_fc_rights":4.02},{"date":"2024-02-27T16:00:00.000Z","stockId":833,"pb":0.973,"sp":4.8,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.011}},"lxr_fc_rights":3.89},{"date":"2024-02-26T16:00:00.000Z","stockId":833,"pb":1.038,"sp":5.12,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.0193}},"lxr_fc_rights":4.15},{"date":"2024-02-25T16:00:00.000Z","stockId":833,"pb":1.016,"sp":5.01,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.0138}},"lxr_fc_rights":4.06},{"date":"2024-02-22T16:00:00.000Z","stockId":833,"pb":1.004,"sp":4.95,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.0124}},"lxr_fc_rights":4.01},{"date":"2024-02-21T16:00:00.000Z","stockId":833,"pb":0.975,"sp":4.81,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.011}},"lxr_fc_rights":3.9},{"date":"2024-02-20T16:00:00.000Z","stockId":833,"pb":0.965,"sp":4.76,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0083}},"lxr_fc_rights":3.86},{"date":"2024-02-19T16:00:00.000Z","stockId":833,"pb":0.945,"sp":4.66,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.0055}},"lxr_fc_rights":3.78},{"date":"2024-02-18T16:00:00.000Z","stockId":833,"pb":0.947,"sp":4.67,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3606,"q2v":1.1841,"cvpos":0.0055}},"lxr_fc_rights":3.79},{"date":"2024-02-07T16:00:00.000Z","stockId":833,"pb":0.933,"sp":4.6,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2024-02-06T16:00:00.000Z","stockId":833,"pb":0.868,"sp":4.28,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-02-05T16:00:00.000Z","stockId":833,"pb":0.886,"sp":4.37,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.0014}},"lxr_fc_rights":3.54},{"date":"2024-02-04T16:00:00.000Z","stockId":833,"pb":0.87,"sp":4.29,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-02-01T16:00:00.000Z","stockId":833,"pb":0.967,"sp":4.77,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":833,"pb":1.018,"sp":5.02,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.0123}},"lxr_fc_rights":4.07},{"date":"2024-01-30T16:00:00.000Z","stockId":833,"pb":1.056,"sp":5.21,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1841,"cvpos":0.0288}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":833,"pb":1.115,"sp":5.5,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.1389}},"lxr_fc_rights":4.46},{"date":"2024-01-28T16:00:00.000Z","stockId":833,"pb":1.158,"sp":5.71,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1841,"cvpos":0.1843}},"lxr_fc_rights":4.63},{"date":"2024-01-25T16:00:00.000Z","stockId":833,"pb":1.184,"sp":5.84,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.2016}},"lxr_fc_rights":4.73},{"date":"2024-01-24T16:00:00.000Z","stockId":833,"pb":1.168,"sp":5.76,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.1948}},"lxr_fc_rights":4.67},{"date":"2024-01-23T16:00:00.000Z","stockId":833,"pb":1.131,"sp":5.58,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.1745}},"lxr_fc_rights":4.52},{"date":"2024-01-22T16:00:00.000Z","stockId":833,"pb":1.093,"sp":5.39,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1821,"cvpos":0.0839}},"lxr_fc_rights":4.37},{"date":"2024-01-21T16:00:00.000Z","stockId":833,"pb":1.109,"sp":5.47,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1821,"cvpos":0.1238}},"lxr_fc_rights":4.43},{"date":"2024-01-18T16:00:00.000Z","stockId":833,"pb":1.2,"sp":5.92,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1821,"cvpos":0.2318}},"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":833,"pb":1.184,"sp":5.84,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.18,"cvpos":0.2044}},"lxr_fc_rights":4.73},{"date":"2024-01-16T16:00:00.000Z","stockId":833,"pb":1.215,"sp":5.99,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.18,"cvpos":0.2514}},"lxr_fc_rights":4.86},{"date":"2024-01-15T16:00:00.000Z","stockId":833,"pb":1.253,"sp":6.18,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1788,"cvpos":0.3081}},"lxr_fc_rights":5.01},{"date":"2024-01-14T16:00:00.000Z","stockId":833,"pb":1.267,"sp":6.25,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1701,"cvpos":0.3287}},"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":833,"pb":1.288,"sp":6.35,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1664,"cvpos":0.3635}},"lxr_fc_rights":5.15},{"date":"2024-01-10T16:00:00.000Z","stockId":833,"pb":1.233,"sp":6.08,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1613,"cvpos":0.2798}},"lxr_fc_rights":4.93},{"date":"2024-01-09T16:00:00.000Z","stockId":833,"pb":1.225,"sp":6.04,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1613,"cvpos":0.2692}},"lxr_fc_rights":4.9},{"date":"2024-01-08T16:00:00.000Z","stockId":833,"pb":1.241,"sp":6.12,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1603,"cvpos":0.2902}},"lxr_fc_rights":4.96},{"date":"2024-01-07T16:00:00.000Z","stockId":833,"pb":1.233,"sp":6.08,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1513,"cvpos":0.2806}},"lxr_fc_rights":4.93},{"date":"2024-01-04T16:00:00.000Z","stockId":833,"pb":1.243,"sp":6.13,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1513,"cvpos":0.2949}},"lxr_fc_rights":4.97},{"date":"2024-01-03T16:00:00.000Z","stockId":833,"pb":1.267,"sp":6.25,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1502,"cvpos":0.3333}},"lxr_fc_rights":5.07},{"date":"2024-01-02T16:00:00.000Z","stockId":833,"pb":1.261,"sp":6.22,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1502,"cvpos":0.3255}},"lxr_fc_rights":5.04},{"date":"2024-01-01T16:00:00.000Z","stockId":833,"pb":1.255,"sp":6.19,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1502,"cvpos":0.315}},"lxr_fc_rights":5.02},{"date":"2023-12-28T16:00:00.000Z","stockId":833,"pb":1.255,"sp":6.19,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1467,"cvpos":0.3182}},"lxr_fc_rights":5.02},{"date":"2023-12-27T16:00:00.000Z","stockId":833,"pb":1.229,"sp":6.06,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1461,"cvpos":0.2853}},"lxr_fc_rights":4.91},{"date":"2023-12-26T16:00:00.000Z","stockId":833,"pb":1.194,"sp":5.89,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1461,"cvpos":0.239}},"lxr_fc_rights":4.78},{"date":"2023-12-25T16:00:00.000Z","stockId":833,"pb":1.184,"sp":5.84,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.145,"cvpos":0.2242}},"lxr_fc_rights":4.73},{"date":"2023-12-24T16:00:00.000Z","stockId":833,"pb":1.208,"sp":5.96,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1437,"cvpos":0.2627}},"lxr_fc_rights":4.83},{"date":"2023-12-21T16:00:00.000Z","stockId":833,"pb":1.221,"sp":6.02,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.134,"cvpos":0.2785}},"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":833,"pb":1.239,"sp":6.11,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.134,"cvpos":0.2963}},"lxr_fc_rights":4.95},{"date":"2023-12-19T16:00:00.000Z","stockId":833,"pb":1.221,"sp":6.02,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.134,"cvpos":0.2802}},"lxr_fc_rights":4.88},{"date":"2023-12-18T16:00:00.000Z","stockId":833,"pb":1.235,"sp":6.09,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.134,"cvpos":0.2916}},"lxr_fc_rights":4.94},{"date":"2023-12-17T16:00:00.000Z","stockId":833,"pb":1.257,"sp":6.2,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1316,"cvpos":0.3191}},"lxr_fc_rights":5.03},{"date":"2023-12-14T16:00:00.000Z","stockId":833,"pb":1.269,"sp":6.26,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1279,"cvpos":0.3402}},"lxr_fc_rights":5.08},{"date":"2023-12-13T16:00:00.000Z","stockId":833,"pb":1.235,"sp":6.09,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2977}},"lxr_fc_rights":4.94},{"date":"2023-12-12T16:00:00.000Z","stockId":833,"pb":1.227,"sp":6.05,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2912}},"lxr_fc_rights":4.9},{"date":"2023-12-11T16:00:00.000Z","stockId":833,"pb":1.208,"sp":5.96,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2751}},"lxr_fc_rights":4.83},{"date":"2023-12-10T16:00:00.000Z","stockId":833,"pb":1.198,"sp":5.91,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.26}},"lxr_fc_rights":4.79},{"date":"2023-12-07T16:00:00.000Z","stockId":833,"pb":1.188,"sp":5.86,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2483}},"lxr_fc_rights":4.75},{"date":"2023-12-06T16:00:00.000Z","stockId":833,"pb":1.229,"sp":6.06,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2936}},"lxr_fc_rights":4.91},{"date":"2023-12-05T16:00:00.000Z","stockId":833,"pb":1.249,"sp":6.16,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.3118}},"lxr_fc_rights":4.99},{"date":"2023-12-04T16:00:00.000Z","stockId":833,"pb":1.233,"sp":6.08,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2971}},"lxr_fc_rights":4.93},{"date":"2023-12-03T16:00:00.000Z","stockId":833,"pb":1.239,"sp":6.11,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2999}},"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":833,"pb":1.249,"sp":6.16,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.3141}},"lxr_fc_rights":4.99},{"date":"2023-11-29T16:00:00.000Z","stockId":833,"pb":1.229,"sp":6.06,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.3004}},"lxr_fc_rights":4.91},{"date":"2023-11-28T16:00:00.000Z","stockId":833,"pb":1.223,"sp":6.03,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2967}},"lxr_fc_rights":4.89},{"date":"2023-11-27T16:00:00.000Z","stockId":833,"pb":1.217,"sp":6,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2916}},"lxr_fc_rights":4.86},{"date":"2023-11-26T16:00:00.000Z","stockId":833,"pb":1.202,"sp":5.93,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2792}},"lxr_fc_rights":4.81},{"date":"2023-11-23T16:00:00.000Z","stockId":833,"pb":1.212,"sp":5.98,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2894}},"lxr_fc_rights":4.85},{"date":"2023-11-22T16:00:00.000Z","stockId":833,"pb":1.217,"sp":6,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2949}},"lxr_fc_rights":4.86},{"date":"2023-11-21T16:00:00.000Z","stockId":833,"pb":1.206,"sp":5.95,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2871}},"lxr_fc_rights":4.82},{"date":"2023-11-20T16:00:00.000Z","stockId":833,"pb":1.217,"sp":6,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2944}},"lxr_fc_rights":4.86},{"date":"2023-11-19T16:00:00.000Z","stockId":833,"pb":1.215,"sp":5.99,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2944}},"lxr_fc_rights":4.86},{"date":"2023-11-16T16:00:00.000Z","stockId":833,"pb":1.206,"sp":5.95,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2922}},"lxr_fc_rights":4.82},{"date":"2023-11-15T16:00:00.000Z","stockId":833,"pb":1.204,"sp":5.94,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2908}},"lxr_fc_rights":4.82},{"date":"2023-11-14T16:00:00.000Z","stockId":833,"pb":1.2,"sp":5.92,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1267,"cvpos":0.2871}},"lxr_fc_rights":4.8},{"date":"2023-11-13T16:00:00.000Z","stockId":833,"pb":1.194,"sp":5.89,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2779}},"lxr_fc_rights":4.78},{"date":"2023-11-12T16:00:00.000Z","stockId":833,"pb":1.196,"sp":5.9,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.282}},"lxr_fc_rights":4.78},{"date":"2023-11-09T16:00:00.000Z","stockId":833,"pb":1.194,"sp":5.89,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1263,"cvpos":0.2826}},"lxr_fc_rights":4.78},{"date":"2023-11-08T16:00:00.000Z","stockId":833,"pb":1.186,"sp":5.85,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1263,"cvpos":0.273}},"lxr_fc_rights":4.74},{"date":"2023-11-07T16:00:00.000Z","stockId":833,"pb":1.19,"sp":5.87,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1263,"cvpos":0.2775}},"lxr_fc_rights":4.76},{"date":"2023-11-06T16:00:00.000Z","stockId":833,"pb":1.198,"sp":5.91,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1263,"cvpos":0.2847}},"lxr_fc_rights":4.79},{"date":"2023-11-05T16:00:00.000Z","stockId":833,"pb":1.192,"sp":5.88,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1256,"cvpos":0.2806}},"lxr_fc_rights":4.77},{"date":"2023-11-02T16:00:00.000Z","stockId":833,"pb":1.182,"sp":5.83,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1243,"cvpos":0.2743}},"lxr_fc_rights":4.73},{"date":"2023-11-01T16:00:00.000Z","stockId":833,"pb":1.186,"sp":5.85,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1243,"cvpos":0.2785}},"lxr_fc_rights":4.74},{"date":"2023-10-31T16:00:00.000Z","stockId":833,"pb":1.19,"sp":5.87,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1243,"cvpos":0.2816}},"lxr_fc_rights":4.76},{"date":"2023-10-30T16:00:00.000Z","stockId":833,"pb":1.188,"sp":5.86,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.124,"cvpos":0.2806}},"lxr_fc_rights":4.75},{"date":"2023-10-29T16:00:00.000Z","stockId":833,"pb":1.184,"sp":5.84,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.124,"cvpos":0.2792}},"lxr_fc_rights":4.73},{"date":"2023-10-26T16:00:00.000Z","stockId":833,"pb":1.182,"sp":5.83,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1218,"cvpos":0.2812}},"lxr_fc_rights":4.73},{"date":"2023-10-25T16:00:00.000Z","stockId":833,"pb":1.166,"sp":5.74,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1217,"cvpos":0.2689}},"lxr_fc_rights":4.65},{"date":"2023-10-24T16:00:00.000Z","stockId":833,"pb":1.16,"sp":5.71,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1217,"cvpos":0.2624}},"lxr_fc_rights":4.63},{"date":"2023-10-23T16:00:00.000Z","stockId":833,"pb":1.146,"sp":5.64,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1217,"cvpos":0.2435}},"lxr_fc_rights":4.57},{"date":"2023-10-22T16:00:00.000Z","stockId":833,"pb":1.116,"sp":5.49,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1211,"cvpos":0.1761}},"lxr_fc_rights":4.45},{"date":"2023-10-19T16:00:00.000Z","stockId":833,"pb":1.15,"sp":5.66,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1211,"cvpos":0.2538}},"lxr_fc_rights":4.59},{"date":"2023-10-18T16:00:00.000Z","stockId":833,"pb":1.15,"sp":5.66,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1211,"cvpos":0.2551}},"lxr_fc_rights":4.59},{"date":"2023-10-17T16:00:00.000Z","stockId":833,"pb":1.166,"sp":5.74,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1211,"cvpos":0.2692}},"lxr_fc_rights":4.65},{"date":"2023-10-16T16:00:00.000Z","stockId":833,"pb":1.187,"sp":5.84,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1211,"cvpos":0.2806}},"lxr_fc_rights":4.73},{"date":"2023-10-15T16:00:00.000Z","stockId":833,"pb":1.197,"sp":5.89,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1211,"cvpos":0.2847}},"lxr_fc_rights":4.78},{"date":"2023-10-12T16:00:00.000Z","stockId":833,"pb":1.195,"sp":5.88,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1211,"cvpos":0.2867}},"lxr_fc_rights":4.77},{"date":"2023-10-11T16:00:00.000Z","stockId":833,"pb":1.205,"sp":5.93,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1211,"cvpos":0.2922}},"lxr_fc_rights":4.81},{"date":"2023-10-10T16:00:00.000Z","stockId":833,"pb":1.193,"sp":5.87,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1211,"cvpos":0.2871}},"lxr_fc_rights":4.76},{"date":"2023-10-09T16:00:00.000Z","stockId":833,"pb":1.201,"sp":5.91,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1211,"cvpos":0.2889}},"lxr_fc_rights":4.79},{"date":"2023-10-08T16:00:00.000Z","stockId":833,"pb":1.207,"sp":5.94,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1211,"cvpos":0.2916}},"lxr_fc_rights":4.82},{"date":"2023-09-27T16:00:00.000Z","stockId":833,"pb":1.225,"sp":6.03,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.299}},"lxr_fc_rights":4.89},{"date":"2023-09-26T16:00:00.000Z","stockId":833,"pb":1.213,"sp":5.97,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.2967}},"lxr_fc_rights":4.84},{"date":"2023-09-25T16:00:00.000Z","stockId":833,"pb":1.225,"sp":6.03,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.2985}},"lxr_fc_rights":4.89},{"date":"2023-09-24T16:00:00.000Z","stockId":833,"pb":1.246,"sp":6.13,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3109}},"lxr_fc_rights":4.97},{"date":"2023-09-21T16:00:00.000Z","stockId":833,"pb":1.26,"sp":6.2,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3251}},"lxr_fc_rights":5.03},{"date":"2023-09-20T16:00:00.000Z","stockId":833,"pb":1.244,"sp":6.12,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3114}},"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":833,"pb":1.252,"sp":6.16,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3201}},"lxr_fc_rights":4.99},{"date":"2023-09-18T16:00:00.000Z","stockId":833,"pb":1.264,"sp":6.22,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3301}},"lxr_fc_rights":5.04},{"date":"2023-09-17T16:00:00.000Z","stockId":833,"pb":1.276,"sp":6.28,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3453}},"lxr_fc_rights":5.09},{"date":"2023-09-14T16:00:00.000Z","stockId":833,"pb":1.272,"sp":6.26,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3443}},"lxr_fc_rights":5.08},{"date":"2023-09-13T16:00:00.000Z","stockId":833,"pb":1.268,"sp":6.24,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3388}},"lxr_fc_rights":5.06},{"date":"2023-09-12T16:00:00.000Z","stockId":833,"pb":1.27,"sp":6.25,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3434}},"lxr_fc_rights":5.07},{"date":"2023-09-11T16:00:00.000Z","stockId":833,"pb":1.278,"sp":6.29,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.348}},"lxr_fc_rights":5.1},{"date":"2023-09-10T16:00:00.000Z","stockId":833,"pb":1.284,"sp":6.32,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3576}},"lxr_fc_rights":5.12},{"date":"2023-09-07T16:00:00.000Z","stockId":833,"pb":1.284,"sp":6.32,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3608}},"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":833,"pb":1.278,"sp":6.29,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3539}},"lxr_fc_rights":5.1},{"date":"2023-09-05T16:00:00.000Z","stockId":833,"pb":1.299,"sp":6.39,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3819}},"lxr_fc_rights":5.18},{"date":"2023-09-04T16:00:00.000Z","stockId":833,"pb":1.288,"sp":6.34,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3659}},"lxr_fc_rights":5.14},{"date":"2023-09-03T16:00:00.000Z","stockId":833,"pb":1.296,"sp":6.38,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3796}},"lxr_fc_rights":5.17},{"date":"2023-08-31T16:00:00.000Z","stockId":833,"pb":1.266,"sp":6.23,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3498}},"lxr_fc_rights":5.05},{"date":"2023-08-30T16:00:00.000Z","stockId":833,"pb":1.242,"sp":6.11,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3237}},"lxr_fc_rights":4.95},{"date":"2023-08-29T16:00:00.000Z","stockId":833,"pb":1.256,"sp":6.18,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3393}},"lxr_fc_rights":5.01},{"date":"2023-08-28T16:00:00.000Z","stockId":833,"pb":1.268,"sp":6.24,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3494}},"lxr_fc_rights":5.06},{"date":"2023-08-27T16:00:00.000Z","stockId":833,"pb":1.252,"sp":6.18,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3384}},"lxr_fc_rights":5.01},{"date":"2023-08-24T16:00:00.000Z","stockId":833,"pb":1.217,"sp":6.01,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3141}},"lxr_fc_rights":4.87},{"date":"2023-08-23T16:00:00.000Z","stockId":833,"pb":1.244,"sp":6.14,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3306}},"lxr_fc_rights":4.98},{"date":"2023-08-22T16:00:00.000Z","stockId":833,"pb":1.23,"sp":6.07,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3201}},"lxr_fc_rights":4.92},{"date":"2023-08-21T16:00:00.000Z","stockId":833,"pb":1.248,"sp":6.16,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3329}},"lxr_fc_rights":4.99},{"date":"2023-08-20T16:00:00.000Z","stockId":833,"pb":1.268,"sp":6.26,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3508}},"lxr_fc_rights":5.08},{"date":"2023-08-17T16:00:00.000Z","stockId":833,"pb":1.276,"sp":6.3,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.358}},"lxr_fc_rights":5.11},{"date":"2023-08-16T16:00:00.000Z","stockId":833,"pb":1.292,"sp":6.38,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3717}},"lxr_fc_rights":5.17},{"date":"2023-08-15T16:00:00.000Z","stockId":833,"pb":1.284,"sp":6.34,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3668}},"lxr_fc_rights":5.14},{"date":"2023-08-14T16:00:00.000Z","stockId":833,"pb":1.292,"sp":6.38,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3714}},"lxr_fc_rights":5.17},{"date":"2023-08-13T16:00:00.000Z","stockId":833,"pb":1.301,"sp":6.42,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.3824}},"lxr_fc_rights":5.2},{"date":"2023-08-10T16:00:00.000Z","stockId":833,"pb":1.301,"sp":6.42,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3855}},"lxr_fc_rights":5.2},{"date":"2023-08-09T16:00:00.000Z","stockId":833,"pb":1.319,"sp":6.51,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.4115}},"lxr_fc_rights":5.28},{"date":"2023-08-08T16:00:00.000Z","stockId":833,"pb":1.313,"sp":6.48,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.3997}},"lxr_fc_rights":5.25},{"date":"2023-08-07T16:00:00.000Z","stockId":833,"pb":1.337,"sp":6.6,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.447}},"lxr_fc_rights":5.35},{"date":"2023-08-06T16:00:00.000Z","stockId":833,"pb":1.321,"sp":6.52,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.4182}},"lxr_fc_rights":5.29},{"date":"2023-08-03T16:00:00.000Z","stockId":833,"pb":1.327,"sp":6.55,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.428}},"lxr_fc_rights":5.31},{"date":"2023-08-02T16:00:00.000Z","stockId":833,"pb":1.335,"sp":6.59,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.4417}},"lxr_fc_rights":5.34},{"date":"2023-08-01T16:00:00.000Z","stockId":833,"pb":1.331,"sp":6.57,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.4368}},"lxr_fc_rights":5.33},{"date":"2023-07-31T16:00:00.000Z","stockId":833,"pb":1.341,"sp":6.62,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.4567}},"lxr_fc_rights":5.37},{"date":"2023-07-30T16:00:00.000Z","stockId":833,"pb":1.337,"sp":6.6,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.4498}},"lxr_fc_rights":5.35},{"date":"2023-07-27T16:00:00.000Z","stockId":833,"pb":1.315,"sp":6.49,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.4143}},"lxr_fc_rights":5.26},{"date":"2023-07-26T16:00:00.000Z","stockId":833,"pb":1.303,"sp":6.43,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.4005}},"lxr_fc_rights":5.21},{"date":"2023-07-25T16:00:00.000Z","stockId":833,"pb":1.319,"sp":6.51,"statistics":{"pb":{"q8v":1.551,"q5v":1.3599,"q2v":1.1209,"cvpos":0.4217}},"lxr_fc_rights":5.28},{"date":"2023-07-24T16:00:00.000Z","stockId":833,"pb":1.313,"sp":6.48,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3603,"q2v":1.1193,"cvpos":0.4127}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4155565965,"t_y2y":0.1315279320036653}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3938343080,"t_y2y":0.10780497543557732}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3903205853,"t_y2y":0.11454706885862377}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3693118454,"t_y2y":0.08220044407264256}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3672526190,"t_y2y":0.08759121435494338}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3555087012,"t_y2y":0.07281426699850413}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3502055644,"t_y2y":0.062333231424170944}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3412601126,"t_y2y":0.03751363531080439}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3376752351,"t_y2y":0.011300873813301433}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3313795427,"t_y2y":0.0013392025308054409}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3296569796,"t_y2y":-0.013664220178464059}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3289210869,"t_y2y":0.005277385343849033}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3339018524,"t_y2y":0.0632834041335719}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3309363519,"t_y2y":0.0663229158424905}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3342238884,"t_y2y":0.06972341604734028}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3271943562,"t_y2y":0.12335130464921772}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3140290266,"t_y2y":0.09558825487764062}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3103405220,"t_y2y":0.08366629436945526}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":833},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":144374800,"originalValue":144374800,"influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":833},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.122,"type":"annual_dividend","status":"implemented","value":97854031,"originalValue":97854031,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":833},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.057,"type":"annual_dividend","status":"implemented","value":38098906,"originalValue":38098906,"influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":833},{"date":"1998-11-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.1,"sharesOffered":80000000,"value":328000000,"influenceDate":"1998-11-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":833}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":833,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":833,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":833,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.9552306730761364,"cvpos":0.7851239669421488,"minv":0.8677989847966199,"maxv":6.12240264368418,"avgv":2.5809725723725636,"maxpv":6.12240264368418,"q2v":1.204375226563533,"q5v":2.6295441996126376,"q8v":4.015336927795901,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}