window.pageData = {"stock":{"_id":828,"stockCode":"000828","exchange":"sz","market":"a","stockType":"company","followedNum":1087,"ipoDate":"1997-06-16T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":828,"memoNum":16,"establishDate":"1988-12-25T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"东莞控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dgkg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"东莞市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000420201,"stockCode":"420201","name":"高速公路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":15.188598620415572},"pb":{"mcw":1.2044964021128988},"ps_ttm":{"mcw":3.2442950024930908},"dyr":{"mcw":0.036596870196455515}},"staticDividendYieldRatio":0.03659687019892179},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030305,"stockCode":"C030305","exchange":"sz","stockType":"industry","source":"cni","tickerId":30305,"name":"交通基本设施"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420200,"stockCode":"420200","name":"高速公路","stockType":"industry","exchange":"sw","tickerId":420200,"source":"sw"},{"_id":2010000420201,"stockCode":"420201","name":"高速公路","stockType":"industry","exchange":"sw","tickerId":420201,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420900,"stockCode":"420900","name":"铁路公路","stockType":"industry","exchange":"sw_2021","tickerId":420900,"source":"sw_2021"},{"_id":2020000420901,"stockCode":"420901","name":"高速公路","stockType":"industry","exchange":"sw_2021","tickerId":420901,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00782},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00367},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00047},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00019},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dgholdings.cn","companyName":"东莞发展控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":828,"type":"tr_dri","cagr_p_r_fs":0.033498413197962984,"cagr_p_r_fys":-0.028820662731688707,"cagr_p_r_y1":0.025264016292403824,"cagr_p_r_y3":0.07411721079315137,"cagr_p_r_y5":0.03602973714239899,"p_r_fs":1.595695433462994,"cagr_p_r_d30":0.002868490307776028,"cagr_p_r_d60":0.03875642833071846,"cagr_p_r_d90":-0.05173414981787405,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1997-06-16T16:00:00.000Z","cagr_p_r_y10":0.0463160107840872,"cagr_p_r_y20":0.07906945357817596,"cagr_p_r_d14":0.01652623239367923,"cagr_p_r_d7":0.009980039920159722},"shnc":{"stockId":828,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":27278,"shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":26077,"shnc_q1":0.06074039508477213,"shnc_q2":0.059380946832886715,"shnc_q3":-0.01519910466081808,"shnc_y1":-0.08179577464788733,"shnc_w2":-0.008158300700130532,"shnc_w4":0.006502694403468103,"shnc_w8":-0.04586187214611872,"shnc_w12":-0.021110265269075366,"shnc_d60":-0.04402815455678569,"shnc_d90":-0.01024784605457927,"shnc_y2":-0.24589358010410642,"shnc_d10":-0.01024784605457927,"shnc_d20":-0.03439976301562616,"shnc_d30":-0.02537748542383017},"ple":{"stockId":828,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":828,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":-0.0119,"mtaslb":249262660,"mtaslb_mc_r":0.02409919588701678,"mtaslb_fbc":-1253891,"mtaslb_fb":248732325,"mtaslb_smc":9700,"mtaslb_sb":530335,"fb_mc_rc_d1":-0.00012122860612162029,"fb_mc_rc_d5":-0.0006783877414782351,"fb_mc_rc_d20":-0.0033658580369315227,"fb_mc_rc_d60":-0.003915171877448183,"fb_mc_rc_d120":-0.005696942771854777,"sb_mc_rc_d1":-4.779897171470969e-8,"sb_mc_rc_d5":5.948343062937539e-7,"sb_mc_rc_d20":-0.000008631358935869272,"sb_mc_rc_d60":-0.000006563921989096395,"sb_mc_rc_d120":-0.000007991206607611516,"npa_o_f_d1":-1253891,"npa_o_f_d120":-61969620,"npa_o_f_d20":-35627575,"npa_o_f_d5":-7134694,"npa_o_f_d60":-42010373,"fb_mc_rc_d240":-0.0037464925706613417,"npa_o_f_d240":-42884705},"mm_ha":{"stockId":828,"type":"mm_ha","mm_sh":9558245,"mm_sha":95486868,"mm_sh_cap_r":0.009194890582413875,"spc":-0.007,"mm_shc_v_r":-0.5001922854666282,"mm_sh_nba_d1":-38767775.72834369,"mm_sh_nba_d5":-38767775.72834369,"mm_sh_nba_d20":-38767775.72834369,"mm_sh_nba_d60":-38767775.72834369,"mm_sh_nba_d120":-944589.6888192743,"mm_sh_nba_d240":5254879.557502646,"mm_sh_cap_rc_d1":-0.0033307156334257456,"mm_sh_cap_rc_d5":-0.0033307156334257456,"mm_sh_cap_rc_d20":-0.0033307156334257456,"mm_sh_cap_rc_d60":-0.0033307156334257456,"mm_sh_cap_rc_d120":0.0000738141850875583,"mm_sh_nbv_d1":-3462331,"mm_sh_nbv_d5":-3462331,"mm_sh_nbv_d20":-3462331,"mm_sh_nbv_d60":-3462331,"mm_sh_nbv_d120":76731,"mm_sh_nbv_d240":757939,"mm_sh_nbp_d1":237987.33912792694,"mm_sh_nbp_d5":654920.3125442921,"mm_sh_nbp_d20":654920.3125442921,"mm_sh_nbp_d60":654920.3125442921,"mm_sh_nbp_d120":1726967.5257996877,"mm_sh_nbp_d240":-872297.2478605655,"mm_sh_nbpr_d1":0.00613879271267892,"mm_sh_nbpr_d5":0.06595203111617798,"mm_sh_nbpr_d20":0.06595203111617798,"mm_sh_nbpr_d60":0.06595203111617798,"mm_sh_nbpr_d120":0.3818663164930265,"mm_sh_nbpr_d240":-0.01332992815477758,"mm_sh_cap_rc_d240":0.0007291270755115774,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0004965248990781388,"mm_shc_v_r_d20":-0.02500961427333141,"mm_shc_v_r_d240":0.0004660842385693443,"mm_shc_v_r_d5":-0.10003845709332564,"mm_shc_v_r_d60":-0.008336538091110469,"mm_sh_cap_rc_q1":-0.002876632150328526,"mm_sh_cap_rc_q2":0.0012067248632334042,"mm_sh_cap_rc_q3":-0.002123986444658329,"mm_sh_cap_rc_q4":0.0012805389524599507,"mm_sh_nba_q1":-29935886.27509948,"mm_sh_nba_q2":15850047.2226516,"mm_sh_nba_q3":-22917728.505692087,"mm_sh_nba_q4":14905457.533832327,"mm_sh_nbv_q1":-2990308,"mm_sh_nbv_q2":1254411,"mm_sh_nbv_q3":-2207920,"mm_sh_nbv_q4":1331142}},"priceMetrics":{"pe_ttm":11.835269595938556,"d_pe_ttm":11.999763524019482,"pb":1.038045856487525,"pb_wo_gw":1.0383250758679243,"dyr":0.04693675887426907,"mc":10519911959.039999,"mc_om":10519911959.039999,"sp":10.12,"spc":0.0171,"ta":64633308,"to_r":0.006148913436905127,"cmc":10519911959,"ecmc":3491056233.72,"ecmc_psh":133875,"shn":26077},"staticDividendYieldRatio":0.0469367589122922},"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.12},{"stockId":828,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":10.02},{"stockId":828,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.96},{"stockId":828,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.1},{"date":"2026-04-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.05},{"stockId":828,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":9.8},{"date":"2026-04-16T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.66},{"stockId":828,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":828,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":9.56},{"stockId":828,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":10.36},{"stockId":828,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.51},{"stockId":828,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":10.57},{"stockId":828,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.39},{"date":"2026-02-26T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.67},{"date":"2026-02-12T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.48},{"stockId":828,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":10.54},{"stockId":828,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.64},{"date":"2026-01-22T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.66},{"date":"2026-01-15T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.43},{"stockId":828,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.57},{"date":"2025-12-30T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.42},{"date":"2025-12-25T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.56},{"date":"2025-12-18T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.53},{"date":"2025-12-11T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.51},{"date":"2025-12-04T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.78},{"date":"2025-11-27T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.85},{"date":"2025-11-20T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.82},{"date":"2025-11-13T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.49},{"date":"2025-11-06T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.52},{"date":"2025-10-30T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.42},{"date":"2025-10-23T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.73},{"date":"2025-10-16T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.5},{"date":"2025-10-09T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.63},{"date":"2025-09-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.82},{"date":"2025-09-25T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.78},{"date":"2025-09-18T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.86},{"date":"2025-09-11T16:00:00.000Z","stockId":828,"lxr_fc_rights":11.12},{"date":"2025-09-04T16:00:00.000Z","stockId":828,"lxr_fc_rights":11},{"date":"2025-08-28T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.96},{"date":"2025-08-21T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.93},{"date":"2025-08-14T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.78},{"date":"2025-08-07T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.72},{"date":"2025-07-31T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.64},{"date":"2025-07-24T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.77},{"date":"2025-07-17T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.62},{"date":"2025-07-10T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.75},{"date":"2025-07-03T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.42},{"date":"2025-06-26T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.23},{"date":"2025-06-19T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.74},{"date":"2025-06-12T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.94},{"date":"2025-06-05T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.93},{"date":"2025-05-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.88},{"date":"2025-05-22T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.78},{"date":"2025-05-15T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.87},{"date":"2025-05-08T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.88},{"date":"2025-04-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.52},{"date":"2025-04-24T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.75},{"date":"2025-04-17T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.94},{"date":"2025-04-10T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.5},{"date":"2025-04-02T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.57},{"date":"2025-03-27T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.38},{"date":"2025-03-20T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.45},{"date":"2025-03-13T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.5},{"date":"2025-03-06T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.35},{"date":"2025-02-27T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.25},{"date":"2025-02-20T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.51},{"date":"2025-02-13T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.65},{"date":"2025-02-06T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.65},{"date":"2025-01-26T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.33},{"date":"2025-01-23T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.37},{"date":"2025-01-16T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.29},{"date":"2025-01-09T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.05},{"date":"2025-01-02T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.41},{"date":"2024-12-26T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.13},{"date":"2024-12-19T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.13},{"date":"2024-12-12T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.39},{"date":"2024-12-05T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.64},{"date":"2024-11-28T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.71},{"date":"2024-11-21T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.86},{"date":"2024-11-14T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.28},{"date":"2024-11-07T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.56},{"date":"2024-10-31T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.79},{"date":"2024-10-24T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.68},{"date":"2024-10-17T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.44},{"date":"2024-09-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.3},{"date":"2024-09-26T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.37},{"date":"2024-09-19T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.01},{"date":"2024-09-12T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.91},{"date":"2024-09-05T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.1},{"date":"2024-08-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.1},{"date":"2024-08-22T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.67},{"date":"2024-08-15T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.93},{"date":"2024-08-08T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.94},{"date":"2024-08-01T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.13},{"date":"2024-07-25T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.63},{"date":"2024-07-18T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.38},{"date":"2024-07-11T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.42},{"date":"2024-07-04T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.4},{"date":"2024-06-27T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.22},{"stockId":828,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.29},{"stockId":828,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.45},{"stockId":828,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":828,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.81},{"stockId":828,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.95},{"stockId":828,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2024-05-09T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.93},{"date":"2024-04-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.93},{"date":"2024-04-25T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.06},{"date":"2024-04-18T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.45},{"date":"2024-04-11T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.72},{"date":"2024-04-02T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.88},{"date":"2024-03-28T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.2},{"date":"2024-03-21T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.84},{"date":"2024-03-14T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.03},{"date":"2024-03-07T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.57},{"date":"2024-02-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.76},{"date":"2024-02-22T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.65},{"date":"2024-02-07T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.24},{"date":"2024-02-01T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.98},{"date":"2024-01-25T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.04},{"date":"2024-01-18T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.76},{"date":"2024-01-11T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.09},{"date":"2024-01-04T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.39},{"date":"2023-12-28T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.48},{"date":"2023-12-21T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.37},{"date":"2023-12-14T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.92},{"date":"2023-12-07T16:00:00.000Z","stockId":828,"lxr_fc_rights":10.22},{"date":"2023-11-30T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.47},{"date":"2023-11-23T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.69},{"date":"2023-11-16T16:00:00.000Z","stockId":828,"lxr_fc_rights":9.92},{"date":"2023-11-09T16:00:00.000Z","stockId":828,"lxr_fc_rights":12.15},{"date":"2023-11-02T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.96},{"date":"2023-10-26T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.96},{"date":"2023-10-19T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.86},{"date":"2023-10-12T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.85},{"date":"2023-09-27T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.96},{"date":"2023-09-21T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.08},{"date":"2023-09-14T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.03},{"date":"2023-09-07T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.96},{"date":"2023-08-31T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.94},{"date":"2023-08-24T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.43},{"date":"2023-08-17T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.42},{"date":"2023-08-10T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.53},{"date":"2023-08-03T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.79},{"date":"2023-07-27T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.7},{"date":"2023-07-20T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.21},{"date":"2023-07-13T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.15},{"date":"2023-07-06T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.14},{"date":"2023-06-29T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.08},{"date":"2023-06-20T16:00:00.000Z","stockId":828,"lxr_fc_rights":7.77},{"date":"2023-06-15T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.04},{"date":"2023-06-08T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.01},{"date":"2023-06-01T16:00:00.000Z","stockId":828,"lxr_fc_rights":8.17}],"tradingAbnormalList":[{"_id":"655340aad1b4c44f45ab5952","stockId":828,"date":"2023-11-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":65816071,"sellAmount":9933360,"dataId":"8281699804800000华宝证券股份有限公司深圳新闻路证券营业部658160719933360","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":21365798,"sellAmount":69328,"dataId":"8281699804800000申港证券股份有限公司深圳深南东路证券营业部2136579869328","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连人民路证券营业部","buyAmount":14758890,"sellAmount":24760,"dataId":"8281699804800000中国银河证券股份有限公司大连人民路证券营业部1475889024760","isInstitution":false},{"branchName":"中信证券股份有限公司杭州延安路证券营业部","buyAmount":12500517,"sellAmount":1569614,"dataId":"8281699804800000中信证券股份有限公司杭州延安路证券营业部125005171569614","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":12226742,"sellAmount":2370520,"dataId":"8281699804800000广发证券股份有限公司郑州农业路证券营业部122267422370520","isInstitution":false}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":0,"sellAmount":55305683.03,"dataId":"8281699804800000浙商证券股份有限公司杭州五星路证券营业部055305683.03","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":653575,"sellAmount":29754734,"dataId":"8281699804800000华鑫证券有限责任公司深圳益田路证券营业部65357529754734","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":28474,"sellAmount":24777362,"dataId":"8281699804800000财通证券股份有限公司台州临海杜桥滨海西路证券营业部2847424777362","isInstitution":false},{"branchName":"机构专用","buyAmount":450334,"sellAmount":22280672.69,"dataId":"8281699804800000机构专用45033422280672.69","isInstitution":true},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":74397,"sellAmount":17525885,"dataId":"8281699804800000万和证券股份有限公司北京分公司7439717525885","isInstitution":false}]},"lastUpdated":"2023-11-14T09:40:58.434Z","totalPurchaseAmount":112700436,"institutionBuyAmount":0,"totalSellAmount":148437556.72,"institutionSellAmount":21830338.69,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-35737120.72,"institutionNetPurchaseAmount":-21830338.69,"stock":{"_id":828,"stockCode":"000828","exchange":"sz","market":"a","stockType":"company","followedNum":1087,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":828,"memoNum":16,"currency":"CNY","name":"东莞控股","isFollowed":0},"candlestick":{"_id":"6551ca0be1d8424b00fb5aea","stockId":828,"date":"2023-11-12T16:00:00.000Z","open":13.6,"close":12.38,"high":13.8,"low":12.38,"volume":99860500,"amount":1257460000,"change":-0.1003,"lastUpdated":"2023-11-13T07:02:35.111Z","stockPriceAmplitude":0.1147011308562198}},{"_id":"6551ef280c39a13751bf2cef","stockId":828,"date":"2023-11-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":43475883,"sellAmount":84762,"dataId":"8281699545600000中国银河证券股份有限公司北京中关村大街证券营业部4347588384762","isInstitution":false},{"branchName":"深股通专用","buyAmount":32263849,"sellAmount":15085771,"dataId":"8281699545600000深股通专用3226384915085771","isInstitution":false},{"branchName":"机构专用","buyAmount":26280899.88,"sellAmount":14953000.81,"dataId":"8281699545600000机构专用26280899.8814953000.81","isInstitution":true},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":23779351,"sellAmount":283130,"dataId":"8281699545600000财通证券股份有限公司台州临海杜桥滨海西路证券营业部23779351283130","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":18908450,"sellAmount":42398,"dataId":"8281699545600000万和证券股份有限公司北京分公司1890845042398","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":10873948,"sellAmount":43985810.3,"dataId":"8281699545600000华宝证券股份有限公司深圳新闻路证券营业部1087394843985810.3","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞分公司","buyAmount":3591455.2,"sellAmount":43664777.02,"dataId":"8281699545600000东莞证券股份有限公司东莞分公司3591455.243664777.02","isInstitution":false},{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":28501,"sellAmount":39642281.72,"dataId":"8281699545600000中信证券股份有限公司上海凯滨路证券营业部2850139642281.72","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞长安分公司","buyAmount":2122017.71,"sellAmount":34941491.36,"dataId":"8281699545600000东莞证券股份有限公司东莞长安分公司2122017.7134941491.36","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":16438751,"sellAmount":29412778.67,"dataId":"8281699545600000国盛证券有限责任公司宁波桑田路证券营业部1643875129412778.67","isInstitution":false}]},"lastUpdated":"2023-11-13T09:40:56.727Z","totalPurchaseAmount":114259371.07,"institutionBuyAmount":11327899.069999998,"totalSellAmount":158592466.16,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-44333095.09,"institutionNetPurchaseAmount":11327899.069999998,"stock":{"_id":828,"stockCode":"000828","exchange":"sz","market":"a","stockType":"company","followedNum":1087,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":828,"memoNum":16,"currency":"CNY","name":"东莞控股","isFollowed":0},"candlestick":{"_id":"654dd58be21eaa352ea9f25d","stockId":828,"date":"2023-11-09T16:00:00.000Z","open":11.88,"close":13.76,"high":14.36,"low":11.88,"volume":160105000,"amount":2109330000,"change":0.0424,"lastUpdated":"2023-11-10T07:02:35.691Z","stockPriceAmplitude":0.2087542087542087}},{"_id":"654e0f026d0456ac71e0b5c2","stockId":828,"date":"2023-11-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":67062089,"sellAmount":0,"dataId":"8281699459200000浙商证券股份有限公司杭州五星路证券营业部670620890","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":42614077,"sellAmount":8883,"dataId":"8281699459200000华宝证券股份有限公司深圳新闻路证券营业部426140778883","isInstitution":false},{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":39761129.37,"sellAmount":1320,"dataId":"8281699459200000中信证券股份有限公司上海凯滨路证券营业部39761129.371320","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":29378552,"sellAmount":6318432,"dataId":"8281699459200000华鑫证券有限责任公司深圳益田路证券营业部293785526318432","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":29350860,"sellAmount":5157,"dataId":"8281699459200000国盛证券有限责任公司宁波桑田路证券营业部293508605157","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司东莞分公司","buyAmount":1234762,"sellAmount":58036590,"dataId":"8281699459200000东莞证券股份有限公司东莞分公司123476258036590","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞道滘证券营业部","buyAmount":31950,"sellAmount":48844767,"dataId":"8281699459200000东莞证券股份有限公司东莞道滘证券营业部3195048844767","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞长安分公司","buyAmount":22557619,"sellAmount":46884522,"dataId":"8281699459200000东莞证券股份有限公司东莞长安分公司2255761946884522","isInstitution":false},{"branchName":"中信证券股份有限公司广州临江大道证券营业部","buyAmount":30355,"sellAmount":30603420,"dataId":"8281699459200000中信证券股份有限公司广州临江大道证券营业部3035530603420","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨北京中路第二证券营业部","buyAmount":1289482,"sellAmount":30433638,"dataId":"8281699459200000东方财富证券股份有限公司拉萨北京中路第二证券营业部128948230433638","isInstitution":false}]},"lastUpdated":"2023-11-10T11:07:46.880Z","totalPurchaseAmount":201832915.37,"institutionBuyAmount":0,"totalSellAmount":189658769,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":12174146.370000005,"institutionNetPurchaseAmount":0,"stock":{"_id":828,"stockCode":"000828","exchange":"sz","market":"a","stockType":"company","followedNum":1087,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":828,"memoNum":16,"currency":"CNY","name":"东莞控股","isFollowed":0},"candlestick":{"_id":"654c8409eb8fae09ca558f8d","stockId":828,"date":"2023-11-08T16:00:00.000Z","open":12.78,"close":13.2,"high":13.2,"low":12.41,"volume":124962500,"amount":1630250000,"change":0.1,"lastUpdated":"2023-11-09T07:02:33.722Z","stockPriceAmplitude":0.06365834004834814}},{"_id":"654cbd8f2546127ffae2754d","stockId":828,"date":"2023-11-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"财信证券股份有限公司杭州西湖国贸中心证券营业部","buyAmount":23984400,"sellAmount":0,"dataId":"8281699372800000财信证券股份有限公司杭州西湖国贸中心证券营业部239844000","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":19982604,"sellAmount":29456,"dataId":"8281699372800000广发证券股份有限公司郑州农业路证券营业部1998260429456","isInstitution":false},{"branchName":"兴业证券股份有限公司南京庐山路证券营业部","buyAmount":17153596.62,"sellAmount":18867384,"dataId":"8281699372800000兴业证券股份有限公司南京庐山路证券营业部17153596.6218867384","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":15159534,"sellAmount":0,"dataId":"8281699372800000申港证券股份有限公司广东分公司151595340","isInstitution":false},{"branchName":"湘财证券股份有限公司杭州五星路证券营业部","buyAmount":12279742,"sellAmount":0,"dataId":"8281699372800000湘财证券股份有限公司杭州五星路证券营业部122797420","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司东莞分公司","buyAmount":0,"sellAmount":30070134,"dataId":"8281699372800000东莞证券股份有限公司东莞分公司030070134","isInstitution":false},{"branchName":"兴业证券股份有限公司南京庐山路证券营业部","buyAmount":17153596.62,"sellAmount":18867384,"dataId":"8281699372800000兴业证券股份有限公司南京庐山路证券营业部17153596.6218867384","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞长安分公司","buyAmount":36000,"sellAmount":18760292,"dataId":"8281699372800000东莞证券股份有限公司东莞长安分公司3600018760292","isInstitution":false},{"branchName":"国泰君安证券股份有限公司唐山建设南路证券营业部","buyAmount":0,"sellAmount":4582000,"dataId":"8281699372800000国泰君安证券股份有限公司唐山建设南路证券营业部04582000","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞道滘证券营业部","buyAmount":0,"sellAmount":3056215,"dataId":"8281699372800000东莞证券股份有限公司东莞道滘证券营业部03056215","isInstitution":false}]},"lastUpdated":"2023-11-09T11:07:59.838Z","totalPurchaseAmount":69663036.62,"institutionBuyAmount":0,"totalSellAmount":58146428.379999995,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":13230395.620000005,"institutionNetPurchaseAmount":0,"stock":{"_id":828,"stockCode":"000828","exchange":"sz","market":"a","stockType":"company","followedNum":1087,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":828,"memoNum":16,"currency":"CNY","name":"东莞控股","isFollowed":0},"candlestick":{"_id":"654b328b7a01dcdb81f61910","stockId":828,"date":"2023-11-07T16:00:00.000Z","open":12,"close":12,"high":12,"low":12,"volume":10218800,"amount":122630000,"change":0.0999,"lastUpdated":"2023-11-08T07:02:35.626Z","stockPriceAmplitude":0}}],"dateFlag":"week"}