window.pageData = {"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"ipoDate":"1997-10-07T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":823,"establishDate":"1997-09-04T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"超声电子","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"csdz","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"汕头市国有资产监督管理委员会","blockDealDate":"2026-06-30T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-07-23T19:08:38.883Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-07-02T16:00:00.000Z","industry":{"_id":2010000270202,"stockCode":"270202","name":"印制电路板","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":73.87133955391764},"pb":{"mcw":9.822736962566179},"ps_ttm":{"mcw":7.0478778518487415},"dyr":{"mcw":0.005569672578699848}},"staticDividendYieldRatio":0.005538564287765168},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080203,"stockCode":"C080203","exchange":"sz","stockType":"industry","source":"cni","tickerId":80203,"name":"电子元器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw","tickerId":270200,"source":"sw"},{"_id":2010000270202,"stockCode":"270202","name":"印制电路板","stockType":"industry","exchange":"sw","tickerId":270202,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw_2021","tickerId":270200,"source":"sw_2021"},{"_id":2020000270202,"stockCode":"270202","name":"印制电路板","stockType":"industry","exchange":"sw_2021","tickerId":270202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931406,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931406","tickerId":931406,"source":"csi","name":"5G 50","weighting":0.00215},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00166},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00056},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gd-goworld.com","companyName":"广东汕头超声电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":823,"type":"tr_dri","cagr_p_r_fs":0.04391550378331188,"cagr_p_r_fys":-0.02724355699074099,"cagr_p_r_y1":0.08208181847461549,"cagr_p_r_y3":0.12904560061960968,"cagr_p_r_y5":0.04178051161681795,"p_r_fs":2.4471351758940973,"cagr_p_r_d30":-0.44557823129251706,"cagr_p_r_d60":-0.20146968769136542,"cagr_p_r_d90":-0.1582273537201312,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"1997-10-07T16:00:00.000Z","cagr_p_r_y10":0.04171906380919399,"cagr_p_r_y20":0.06554566459794331,"cagr_p_r_d14":-0.2775623268698063,"cagr_p_r_d7":-0.05232558139534893},"shnc":{"stockId":823,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":53985,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":53985,"shnc_q1":0.10414578774057635,"shnc_q2":0.18810246929882476,"shnc_q3":0.22793649349467746,"shnc_y1":0.27296092810488337,"shnc_y2":0.3183794080296962,"shnc_d30":-0.038899768559729396,"shnc_d90":0.10414578774057635},"ple":{"stockId":823,"type":"ple","ps":80000000,"ps_mc":1082400000,"ps_shbt10sh_r":0.36818713845138634,"ps_sc_r":0.1345,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":823,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":-0.0007,"mtaslb":771243039,"mtaslb_mc_r":0.09581334657749918,"mtaslb_fbc":-5040826,"mtaslb_fb":770942673,"mtaslb_smc":-200,"mtaslb_sb":300366,"fb_mc_rc_d1":-0.0006262337345710148,"fb_mc_rc_d5":-0.009509395912327672,"fb_mc_rc_d20":-0.025325859867670792,"fb_mc_rc_d60":0.018748859065921022,"fb_mc_rc_d120":0.006429456340591412,"sb_mc_rc_d1":0.0000017094061867493047,"sb_mc_rc_d5":-0.000001175088211059793,"sb_mc_rc_d20":0.000017422896514459617,"sb_mc_rc_d60":0.00001840875578801152,"sb_mc_rc_d120":0.00005097838477703727,"npa_o_f_d1":-5040826,"npa_o_f_d120":127998251,"npa_o_f_d20":-244967353,"npa_o_f_d5":-76225501,"npa_o_f_d60":210272929,"fb_mc_rc_d240":0.027440700937520063,"npa_o_f_d240":295545758},"mm_ha":{"stockId":823,"type":"mm_ha","mm_sh":20188178,"mm_sha":517826766,"mm_sh_cap_r":0.03393357952352911,"spc":-0.0112,"mm_shc_v_r":0.5456622889841272,"mm_sh_nba_d1":160946826.6485741,"mm_sh_nba_d5":160946826.6485741,"mm_sh_nba_d20":160946826.6485741,"mm_sh_nba_d60":160946826.6485741,"mm_sh_nba_d120":124426787.7134321,"mm_sh_nba_d240":111310344.36163639,"mm_sh_cap_rc_d1":0.021363664031569654,"mm_sh_cap_rc_d5":0.021363664031569654,"mm_sh_cap_rc_d20":0.021363664031569654,"mm_sh_cap_rc_d60":0.021363664031569654,"mm_sh_cap_rc_d120":0.015534852864694599,"mm_sh_nbv_d1":11471622,"mm_sh_nbv_d5":11471622,"mm_sh_nbv_d20":11471622,"mm_sh_nbv_d60":11471622,"mm_sh_nbv_d120":8341732,"mm_sh_nbv_d240":7089683,"mm_sh_nbp_d1":4062159.7702209596,"mm_sh_nbp_d5":170138.71102140035,"mm_sh_nbp_d20":170138.71102140035,"mm_sh_nbp_d60":170138.71102140035,"mm_sh_nbp_d120":135223.8190957086,"mm_sh_nbp_d240":-9981812.0240088,"mm_sh_nbpr_d1":0.025239141738971016,"mm_sh_nbpr_d5":0.04149981371150324,"mm_sh_nbpr_d20":0.04149981371150324,"mm_sh_nbpr_d60":0.04149981371150324,"mm_sh_nbpr_d120":0.036941951501400214,"mm_sh_nbpr_d240":-0.33972942232956993,"mm_sh_cap_rc_d240":0.013203155203538857,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0036390520595583177,"mm_shc_v_r_d20":0.027283114449206357,"mm_shc_v_r_d240":0.001389624935770767,"mm_shc_v_r_d5":0.10913245779682543,"mm_shc_v_r_d60":0.009094371483068787,"mm_sh_cap_rc_q1":0.010031092399864973,"mm_sh_cap_rc_q2":0.006111995757905626,"mm_sh_cap_rc_q3":0.00540213167029821,"mm_sh_cap_rc_q4":0.02676539773324749,"mm_sh_nba_q1":185444409.992821,"mm_sh_nba_q2":158462596.94386637,"mm_sh_nba_q3":153266380.29450193,"mm_sh_nba_q4":314213206.943076,"mm_sh_nbv_q1":7353048,"mm_sh_nbv_q2":5248576,"mm_sh_nbv_q3":4867394,"mm_sh_nbv_q4":16339016}},"priceMetrics":{"pe_ttm":36.30902380260097,"d_pe_ttm":36.835842064039184,"pb":1.65627864187801,"pb_wo_gw":1.65627864187801,"dyr":0.01384343679368582,"mc":7758212039.44,"mc_om":7758212039.44,"sp":13.04,"spc":-0.0362,"ta":427630051,"to_r":0.0543742661673898,"cmc":7757915458,"ecmc":4867200185.92,"ecmc_psh":90158,"shn":53985},"differentMarketStocks":[],"staticDividendYieldRatio":0.01384343679368582},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.04},{"date":"2026-07-16T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.76},{"date":"2026-07-09T16:00:00.000Z","stockId":823,"lxr_fc_rights":18.05},{"date":"2026-07-02T16:00:00.000Z","stockId":823,"lxr_fc_rights":22.19},{"date":"2026-06-25T16:00:00.000Z","stockId":823,"lxr_fc_rights":28.46},{"stockId":823,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":21.6},{"stockId":823,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":18.26},{"date":"2026-06-04T16:00:00.000Z","stockId":823,"lxr_fc_rights":17.61},{"date":"2026-05-28T16:00:00.000Z","stockId":823,"lxr_fc_rights":16.26},{"stockId":823,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":16.39},{"stockId":823,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":16.28},{"stockId":823,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":17.38},{"date":"2026-04-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":14.71},{"stockId":823,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.49},{"date":"2026-04-16T16:00:00.000Z","stockId":823,"lxr_fc_rights":15.62},{"stockId":823,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":14.44},{"stockId":823,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":12.51},{"stockId":823,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":13.06},{"stockId":823,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":14.8},{"stockId":823,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.66},{"stockId":823,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15.03},{"date":"2026-02-26T16:00:00.000Z","stockId":823,"lxr_fc_rights":15.78},{"date":"2026-02-12T16:00:00.000Z","stockId":823,"lxr_fc_rights":14.83},{"stockId":823,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.76},{"stockId":823,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.11},{"date":"2026-01-22T16:00:00.000Z","stockId":823,"lxr_fc_rights":14.77},{"date":"2026-01-15T16:00:00.000Z","stockId":823,"lxr_fc_rights":14.19},{"stockId":823,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":14.11},{"date":"2025-12-30T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.41},{"date":"2025-12-25T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.55},{"date":"2025-12-18T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.88},{"date":"2025-12-11T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.78},{"date":"2025-12-04T16:00:00.000Z","stockId":823,"lxr_fc_rights":14.23},{"date":"2025-11-27T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.16},{"date":"2025-11-20T16:00:00.000Z","stockId":823,"lxr_fc_rights":11.53},{"date":"2025-11-13T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.37},{"date":"2025-11-06T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.95},{"date":"2025-10-30T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.84},{"date":"2025-10-23T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.31},{"date":"2025-10-16T16:00:00.000Z","stockId":823,"lxr_fc_rights":11.9},{"date":"2025-10-09T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.55},{"date":"2025-09-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.72},{"date":"2025-09-25T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.49},{"date":"2025-09-18T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.99},{"date":"2025-09-11T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.6},{"date":"2025-09-04T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.18},{"date":"2025-08-28T16:00:00.000Z","stockId":823,"lxr_fc_rights":14.29},{"date":"2025-08-21T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.68},{"date":"2025-08-14T16:00:00.000Z","stockId":823,"lxr_fc_rights":13.44},{"date":"2025-08-07T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.83},{"date":"2025-07-31T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.55},{"date":"2025-07-24T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.07},{"date":"2025-07-17T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.23},{"date":"2025-07-10T16:00:00.000Z","stockId":823,"lxr_fc_rights":12.19},{"date":"2025-07-03T16:00:00.000Z","stockId":823,"lxr_fc_rights":11.94},{"date":"2025-06-26T16:00:00.000Z","stockId":823,"lxr_fc_rights":11.19},{"date":"2025-06-19T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.77},{"date":"2025-06-12T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.31},{"date":"2025-06-05T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.39},{"date":"2025-05-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.14},{"date":"2025-05-22T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.81},{"date":"2025-05-15T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.01},{"date":"2025-05-08T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.95},{"date":"2025-04-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.74},{"date":"2025-04-24T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.64},{"date":"2025-04-17T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.27},{"date":"2025-04-10T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.63},{"date":"2025-04-02T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.96},{"date":"2025-03-27T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.39},{"date":"2025-03-20T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.65},{"date":"2025-03-13T16:00:00.000Z","stockId":823,"lxr_fc_rights":11.05},{"date":"2025-03-06T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.44},{"date":"2025-02-27T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.9},{"date":"2025-02-20T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.82},{"date":"2025-02-13T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.44},{"date":"2025-02-06T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.54},{"date":"2025-01-26T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.94},{"date":"2025-01-23T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.15},{"date":"2025-01-16T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.14},{"date":"2025-01-09T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.25},{"date":"2025-01-02T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.99},{"date":"2024-12-26T16:00:00.000Z","stockId":823,"lxr_fc_rights":10.55},{"date":"2024-12-19T16:00:00.000Z","stockId":823,"lxr_fc_rights":11.19},{"date":"2024-12-12T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.45},{"date":"2024-12-05T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.4},{"date":"2024-11-28T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.26},{"date":"2024-11-21T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.03},{"date":"2024-11-14T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.27},{"date":"2024-11-07T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.59},{"date":"2024-10-31T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.15},{"date":"2024-10-24T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.99},{"date":"2024-10-17T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.66},{"date":"2024-10-10T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.37},{"date":"2024-09-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.74},{"date":"2024-09-26T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.04},{"date":"2024-09-19T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.2},{"date":"2024-09-12T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.15},{"date":"2024-09-05T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.55},{"date":"2024-08-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.61},{"date":"2024-08-22T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.27},{"date":"2024-08-15T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.59},{"date":"2024-08-08T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.38},{"date":"2024-08-01T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.63},{"date":"2024-07-25T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.61},{"date":"2024-07-18T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.99},{"date":"2024-07-11T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.37},{"date":"2024-07-04T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.82},{"date":"2024-06-27T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.24},{"stockId":823,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.07},{"stockId":823,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":823,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":823,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.76},{"stockId":823,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.55},{"stockId":823,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.73},{"date":"2024-05-09T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.71},{"date":"2024-04-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.74},{"date":"2024-04-25T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.53},{"date":"2024-04-18T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.45},{"date":"2024-04-11T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.71},{"date":"2024-04-02T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.08},{"date":"2024-03-28T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.11},{"date":"2024-03-21T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.2},{"date":"2024-03-14T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.82},{"date":"2024-03-07T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.75},{"date":"2024-02-29T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.59},{"date":"2024-02-22T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.32},{"date":"2024-02-07T16:00:00.000Z","stockId":823,"lxr_fc_rights":6.56},{"date":"2024-02-01T16:00:00.000Z","stockId":823,"lxr_fc_rights":6.44},{"date":"2024-01-25T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.9},{"date":"2024-01-18T16:00:00.000Z","stockId":823,"lxr_fc_rights":7.98},{"date":"2024-01-11T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.59},{"date":"2024-01-04T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.95},{"date":"2023-12-28T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.15},{"date":"2023-12-21T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.8},{"date":"2023-12-14T16:00:00.000Z","stockId":823,"lxr_fc_rights":9},{"date":"2023-12-07T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.02},{"date":"2023-11-30T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.23},{"date":"2023-11-23T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.22},{"date":"2023-11-16T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.34},{"date":"2023-11-09T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.17},{"date":"2023-11-02T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.07},{"date":"2023-10-26T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.62},{"date":"2023-10-19T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.43},{"date":"2023-10-12T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.03},{"date":"2023-09-27T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.81},{"date":"2023-09-21T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.78},{"date":"2023-09-14T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.71},{"date":"2023-09-07T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.87},{"date":"2023-08-31T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.64},{"date":"2023-08-24T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.19},{"date":"2023-08-17T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.45},{"date":"2023-08-10T16:00:00.000Z","stockId":823,"lxr_fc_rights":8.71},{"date":"2023-08-03T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.1},{"date":"2023-07-27T16:00:00.000Z","stockId":823,"lxr_fc_rights":9.03}],"tradingAbnormalList":[{"_id":"6a477c0db6d96bcc144cc620","stockId":823,"date":"2026-06-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":129790128.33,"sellAmount":228396,"dataId":"8231782835200000招商证券股份有限公司深圳科技园高新南一道证券营业部129790128.33228396","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":108554122.9,"sellAmount":10882,"dataId":"8231782835200000国泰海通证券股份有限公司上海松江区中山东路证券营业部108554122.910882","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":105449902,"sellAmount":50645,"dataId":"8231782835200000开源证券股份有限公司西安太华路证券营业部10544990250645","isInstitution":false},{"branchName":"机构专用1","buyAmount":93082447.33,"sellAmount":122407979.16,"dataId":"8231782835200000机构专用193082447.33122407979.16","isInstitution":true},{"branchName":"机构专用2","buyAmount":65597441.47,"sellAmount":128283782.69,"dataId":"8231782835200000机构专用265597441.47128283782.69","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":50034215.31,"sellAmount":140137085.47,"dataId":"8231782835200000机构专用350034215.31140137085.47","isInstitution":true},{"branchName":"机构专用4","buyAmount":65597441.47,"sellAmount":128283782.69,"dataId":"8231782835200000机构专用465597441.47128283782.69","isInstitution":true},{"branchName":"机构专用5","buyAmount":93082447.33,"sellAmount":122407979.16,"dataId":"8231782835200000机构专用593082447.33122407979.16","isInstitution":true},{"branchName":"机构专用6","buyAmount":41893269,"sellAmount":103334595.83,"dataId":"8231782835200000机构专用641893269103334595.83","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":7791776,"sellAmount":69230120,"dataId":"8231782835200000华泰证券股份有限公司深圳前海证券营业部779177669230120","isInstitution":false}]},"totalPurchaseAmount":251492357.17999998,"institutionBuyAmount":-92011873.04999998,"totalSellAmount":304994414.03999996,"institutionSellAmount":243556070.03999996,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-53502056.860000014,"institutionNetPurchaseAmount":-335567943.09,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"6a44d405f162921925e2ecf1","stockId":823,"date":"2026-06-30T16:00:00.000Z","open":25.65,"close":26,"high":28.22,"low":25.26,"volume":165910300,"amount":4440731957,"change":0.0136,"lastUpdated":"2026-07-01T08:47:01.441Z","stockPriceAmplitude":0.11718131433095791}},{"_id":"6a44d8edfb0403e817df93fa","stockId":823,"date":"2026-06-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":435754870.88,"sellAmount":231977833.54,"dataId":"8231782662400000深股通专用435754870.88231977833.54","isInstitution":false},{"branchName":"机构专用1","buyAmount":89821423.04,"sellAmount":40822384,"dataId":"8231782662400000机构专用189821423.0440822384","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":78327102.13,"sellAmount":27773199,"dataId":"8231782662400000中国国际金融股份有限公司上海分公司78327102.1327773199","isInstitution":false},{"branchName":"机构专用2","buyAmount":62385671.82,"sellAmount":159574479.71,"dataId":"8231782662400000机构专用262385671.82159574479.71","isInstitution":true},{"branchName":"机构专用3","buyAmount":59947854,"sellAmount":39277908,"dataId":"8231782662400000机构专用35994785439277908","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":435754870.88,"sellAmount":231977833.54,"dataId":"8231782662400000深股通专用435754870.88231977833.54","isInstitution":false},{"branchName":"机构专用","buyAmount":62385671.82,"sellAmount":159574479.71,"dataId":"8231782662400000机构专用62385671.82159574479.71","isInstitution":true},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":0,"sellAmount":97249290,"dataId":"8231782662400000联储证券股份有限公司杭州环城北路证券营业部097249290","isInstitution":false},{"branchName":"国盛证券股份有限公司杭州建设三路证券营业部","buyAmount":575882,"sellAmount":81917162.66,"dataId":"8231782662400000国盛证券股份有限公司杭州建设三路证券营业部57588281917162.66","isInstitution":false},{"branchName":"国联民生证券股份有限公司无锡滨湖区蠡太路证券营业部","buyAmount":561486,"sellAmount":69866798.04,"dataId":"8231782662400000国联民生证券股份有限公司无锡滨湖区蠡太路证券营业部56148669866798.04","isInstitution":false}]},"totalPurchaseAmount":226811117.62,"institutionBuyAmount":-27519822.849999994,"totalSellAmount":141307653.24999994,"institutionSellAmount":97188807.89000002,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":-118273572.96999991,"institutionNetPurchaseAmount":-124708630.74000001,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"6a421811dfafb2e026ebfa94","stockId":823,"date":"2026-06-28T16:00:00.000Z","open":28.67,"close":25.94,"high":29.77,"low":25.61,"volume":161004800,"amount":4315858599,"change":-0.0885,"lastUpdated":"2026-06-29T07:00:33.329Z","stockPriceAmplitude":0.1624365482233503}},{"_id":"6a4387a7f79f6125e48271e2","stockId":823,"date":"2026-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":150513839.2,"sellAmount":30045550,"dataId":"8231782403200000机构专用150513839.230045550","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":139816529,"sellAmount":94185740.29,"dataId":"8231782403200000国泰海通证券股份有限公司上海松江区中山东路证券营业部13981652994185740.29","isInstitution":false},{"branchName":"深股通专用","buyAmount":114951591.91,"sellAmount":145160087.02,"dataId":"8231782403200000深股通专用114951591.91145160087.02","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":107756092,"sellAmount":113840000,"dataId":"8231782403200000联储证券股份有限公司杭州环城北路证券营业部107756092113840000","isInstitution":false},{"branchName":"国盛证券股份有限公司杭州建设三路证券营业部","buyAmount":85410924,"sellAmount":129514,"dataId":"8231782403200000国盛证券股份有限公司杭州建设三路证券营业部85410924129514","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":114951591.91,"sellAmount":145160087.02,"dataId":"8231782403200000深股通专用114951591.91145160087.02","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":107756092,"sellAmount":113840000,"dataId":"8231782403200000联储证券股份有限公司杭州环城北路证券营业部107756092113840000","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":139816529,"sellAmount":94185740.29,"dataId":"8231782403200000国泰海通证券股份有限公司上海松江区中山东路证券营业部13981652994185740.29","isInstitution":false},{"branchName":"华泰证券股份有限公司江西分公司","buyAmount":8775466.55,"sellAmount":47351383.4,"dataId":"8231782403200000华泰证券股份有限公司江西分公司8775466.5547351383.4","isInstitution":false},{"branchName":"中国银河证券股份有限公司汕头金砂路证券营业部","buyAmount":36386,"sellAmount":46861157,"dataId":"8231782403200000中国银河证券股份有限公司汕头金砂路证券营业部3638646861157","isInstitution":false}]},"totalPurchaseAmount":215088084.8,"institutionBuyAmount":120468289.19999999,"totalSellAmount":76062302.25,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":129687396.94999999,"institutionNetPurchaseAmount":120468289.19999999,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"6a3e23917077f658413abbe7","stockId":823,"date":"2026-06-25T16:00:00.000Z","open":28.46,"close":28.46,"high":28.46,"low":27.23,"volume":106240100,"amount":3018024528,"change":0.1001,"lastUpdated":"2026-06-26T07:00:33.737Z","stockPriceAmplitude":0.04517076753580618}},{"_id":"6a4387a7f79f6125e48271e3","stockId":823,"date":"2026-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":116676123.99,"sellAmount":13768715,"dataId":"8231782403200000机构专用116676123.9913768715","isInstitution":true},{"branchName":"国盛证券股份有限公司杭州建设三路证券营业部","buyAmount":85380000,"sellAmount":96764,"dataId":"8231782403200000国盛证券股份有限公司杭州建设三路证券营业部8538000096764","isInstitution":false},{"branchName":"深股通专用","buyAmount":81182352.32,"sellAmount":66600315.63,"dataId":"8231782403200000深股通专用81182352.3266600315.63","isInstitution":false},{"branchName":"上海证券有限责任公司徐汇区高安路证券营业部","buyAmount":80975049.07,"sellAmount":68304,"dataId":"8231782403200000上海证券有限责任公司徐汇区高安路证券营业部80975049.0768304","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":57019594,"sellAmount":94139174.29,"dataId":"8231782403200000国泰海通证券股份有限公司上海松江区中山东路证券营业部5701959494139174.29","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":0,"sellAmount":113840000,"dataId":"8231782403200000联储证券股份有限公司杭州环城北路证券营业部0113840000","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":57019594,"sellAmount":94139174.29,"dataId":"8231782403200000国泰海通证券股份有限公司上海松江区中山东路证券营业部5701959494139174.29","isInstitution":false},{"branchName":"深股通专用","buyAmount":81182352.32,"sellAmount":66600315.63,"dataId":"8231782403200000深股通专用81182352.3266600315.63","isInstitution":false},{"branchName":"华泰证券股份有限公司江西分公司","buyAmount":99574,"sellAmount":47058325.4,"dataId":"8231782403200000华泰证券股份有限公司江西分公司9957447058325.4","isInstitution":false},{"branchName":"中国银河证券股份有限公司汕头金砂路证券营业部","buyAmount":31306,"sellAmount":45040618,"dataId":"8231782403200000中国银河证券股份有限公司汕头金砂路证券营业部3130645040618","isInstitution":false}]},"totalPurchaseAmount":246559846.45999998,"institutionBuyAmount":102907408.99,"totalSellAmount":228345607,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":40751783.06,"institutionNetPurchaseAmount":102907408.99,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"6a3e23917077f658413abbe7","stockId":823,"date":"2026-06-25T16:00:00.000Z","open":28.46,"close":28.46,"high":28.46,"low":27.23,"volume":106240100,"amount":3018024528,"change":0.1001,"lastUpdated":"2026-06-26T07:00:33.737Z","stockPriceAmplitude":0.04517076753580618}},{"_id":"6a3cf05f2bfccd1a4c79bbe5","stockId":823,"date":"2026-06-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":156943453.8,"sellAmount":128371418.43,"dataId":"8231782144000000深股通专用156943453.8128371418.43","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":44959741,"sellAmount":18242297,"dataId":"8231782144000000联储证券股份有限公司杭州环城北路证券营业部4495974118242297","isInstitution":false},{"branchName":"机构专用1","buyAmount":27223172.81,"sellAmount":58951709.93,"dataId":"8231782144000000机构专用127223172.8158951709.93","isInstitution":true},{"branchName":"机构专用2","buyAmount":27223061.16,"sellAmount":20719695.4,"dataId":"8231782144000000机构专用227223061.1620719695.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":24160496.84,"sellAmount":44759220.62,"dataId":"8231782144000000机构专用324160496.8444759220.62","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":156943453.8,"sellAmount":128371418.43,"dataId":"8231782144000000深股通专用156943453.8128371418.43","isInstitution":false},{"branchName":"机构专用4","buyAmount":27223172.81,"sellAmount":58951709.93,"dataId":"8231782144000000机构专用427223172.8158951709.93","isInstitution":true},{"branchName":"华泰证券股份有限公司湖北分公司","buyAmount":45920,"sellAmount":47172542.62,"dataId":"8231782144000000华泰证券股份有限公司湖北分公司4592047172542.62","isInstitution":false},{"branchName":"机构专用5","buyAmount":24160496.84,"sellAmount":44759220.62,"dataId":"8231782144000000机构专用524160496.8444759220.62","isInstitution":true},{"branchName":"机构专用6","buyAmount":23079642,"sellAmount":41028138.18,"dataId":"8231782144000000机构专用62307964241028138.18","isInstitution":true}]},"totalPurchaseAmount":9465584.23000002,"institutionBuyAmount":-45823895.139999986,"totalSellAmount":88830344.33000001,"institutionSellAmount":70275757.07999998,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-107936795.47000003,"institutionNetPurchaseAmount":-116099652.22,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"6a3a2f12a2a9036daf3abb32","stockId":823,"date":"2026-06-22T16:00:00.000Z","open":24.68,"close":21.38,"high":25,"low":21.38,"volume":119698700,"amount":2710053281,"change":-0.1002,"lastUpdated":"2026-06-23T07:00:34.016Z","stockPriceAmplitude":0.16931711880261924}},{"_id":"6a2fdca28ec72406f025798e","stockId":823,"date":"2026-06-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":102884317.53,"sellAmount":70263119.99,"dataId":"8231781107200000深股通专用102884317.5370263119.99","isInstitution":false},{"branchName":"机构专用1","buyAmount":63750981.63,"sellAmount":27153392.7,"dataId":"8231781107200000机构专用163750981.6327153392.7","isInstitution":true},{"branchName":"机构专用2","buyAmount":55997752.11,"sellAmount":21725602,"dataId":"8231781107200000机构专用255997752.1121725602","isInstitution":true},{"branchName":"国泰海通证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":48899746,"sellAmount":1811523.39,"dataId":"8231781107200000国泰海通证券股份有限公司深圳福田中心区华融大厦证券营业部488997461811523.39","isInstitution":false},{"branchName":"机构专用3","buyAmount":48013635.84,"sellAmount":40071720.75,"dataId":"8231781107200000机构专用348013635.8440071720.75","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":102884317.53,"sellAmount":70263119.99,"dataId":"8231781107200000深股通专用102884317.5370263119.99","isInstitution":false},{"branchName":"机构专用4","buyAmount":48013635.84,"sellAmount":40071720.75,"dataId":"8231781107200000机构专用448013635.8440071720.75","isInstitution":true},{"branchName":"机构专用5","buyAmount":63750981.63,"sellAmount":27153392.7,"dataId":"8231781107200000机构专用563750981.6327153392.7","isInstitution":true},{"branchName":"机构专用6","buyAmount":55997752.11,"sellAmount":21725602,"dataId":"8231781107200000机构专用655997752.1121725602","isInstitution":true},{"branchName":"国信证券股份有限公司上海分公司","buyAmount":3698231,"sellAmount":16688181.48,"dataId":"8231781107200000国信证券股份有限公司上海分公司369823116688181.48","isInstitution":false}]},"totalPurchaseAmount":158521074.28000003,"institutionBuyAmount":78811654.13000001,"totalSellAmount":-98442901.19000003,"institutionSellAmount":-78811654.12999998,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":224342777.9300001,"institutionNetPurchaseAmount":157623308.26000002,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"6a2a5d155470025d12a71b24","stockId":823,"date":"2026-06-10T16:00:00.000Z","open":17.44,"close":19.1,"high":19.57,"low":16.81,"volume":118401900,"amount":2196370892,"change":0.0688,"lastUpdated":"2026-06-11T07:00:37.048Z","stockPriceAmplitude":0.16418798334324824}},{"_id":"694132bf395aef1097bd5a84","stockId":823,"date":"2025-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":21534669,"sellAmount":67181133,"dataId":"8231765468800000深股通专用2153466967181133","isInstitution":false},{"branchName":"机构专用1","buyAmount":17506859,"sellAmount":3444683,"dataId":"8231765468800000机构专用1175068593444683","isInstitution":true},{"branchName":"江海证券有限公司哈尔滨新疆大街证券营业部","buyAmount":16947960.91,"sellAmount":48837,"dataId":"8231765468800000江海证券有限公司哈尔滨新疆大街证券营业部16947960.9148837","isInstitution":false},{"branchName":"长城证券股份有限公司深圳宝安海秀路证券营业部","buyAmount":14353321,"sellAmount":4195,"dataId":"8231765468800000长城证券股份有限公司深圳宝安海秀路证券营业部143533214195","isInstitution":false},{"branchName":"机构专用2","buyAmount":14054399,"sellAmount":6393516,"dataId":"8231765468800000机构专用2140543996393516","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":21534669,"sellAmount":67181133,"dataId":"8231765468800000深股通专用2153466967181133","isInstitution":false},{"branchName":"国信证券股份有限公司上海陆家嘴环路证券营业部","buyAmount":143015,"sellAmount":13486216,"dataId":"8231765468800000国信证券股份有限公司上海陆家嘴环路证券营业部14301513486216","isInstitution":false},{"branchName":"中泰证券股份有限公司济南泺源大街证券营业部","buyAmount":0,"sellAmount":9546299,"dataId":"8231765468800000中泰证券股份有限公司济南泺源大街证券营业部09546299","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":1971115,"sellAmount":8553833,"dataId":"8231765468800000中国中金财富证券有限公司深圳分公司19711158553833","isInstitution":false},{"branchName":"机构专用","buyAmount":13150787,"sellAmount":8198045,"dataId":"8231765468800000机构专用131507878198045","isInstitution":true}]},"totalPurchaseAmount":7324844.909999996,"institutionBuyAmount":21723059,"totalSellAmount":70165940,"institutionSellAmount":-4952742,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-17194631.090000004,"institutionNetPurchaseAmount":26675801,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"693bbd94980d4d59e78449f1","stockId":823,"date":"2025-12-11T16:00:00.000Z","open":14.3,"close":13.94,"high":14.54,"low":13.94,"volume":57875300,"amount":811208459,"change":-0.1001,"lastUpdated":"2025-12-12T07:00:36.872Z","stockPriceAmplitude":0.043041606886657036}},{"_id":"686f937b11d7bc46d2284f55","stockId":823,"date":"2025-07-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":112261481.99,"sellAmount":174782,"dataId":"8231751904000000天风证券股份有限公司深圳分公司112261481.99174782","isInstitution":false},{"branchName":"深股通专用","buyAmount":46271728.5,"sellAmount":51017732.61,"dataId":"8231751904000000深股通专用46271728.551017732.61","isInstitution":false},{"branchName":"申万宏源证券有限公司上海浦东新区成山路证券营业部","buyAmount":34870074.34,"sellAmount":19620,"dataId":"8231751904000000申万宏源证券有限公司上海浦东新区成山路证券营业部34870074.3419620","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":31779864,"sellAmount":0,"dataId":"8231751904000000华鑫证券有限责任公司上海宛平南路证券营业部317798640","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":23943545,"sellAmount":100317,"dataId":"8231751904000000国盛证券有限责任公司宁波天童南路证券营业部23943545100317","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":46271728.5,"sellAmount":51017732.61,"dataId":"8231751904000000深股通专用46271728.551017732.61","isInstitution":false},{"branchName":"申万宏源证券有限公司上海黄浦区新昌路证券营业部","buyAmount":117771,"sellAmount":21580964,"dataId":"8231751904000000申万宏源证券有限公司上海黄浦区新昌路证券营业部11777121580964","isInstitution":false},{"branchName":"机构专用1","buyAmount":7692695,"sellAmount":16404917.8,"dataId":"8231751904000000机构专用1769269516404917.8","isInstitution":true},{"branchName":"国金证券股份有限公司上海浦东新区芳甸路证券营业部","buyAmount":110108,"sellAmount":14702892,"dataId":"8231751904000000国金证券股份有限公司上海浦东新区芳甸路证券营业部11010814702892","isInstitution":false},{"branchName":"机构专用2","buyAmount":11716525,"sellAmount":12213049.5,"dataId":"8231751904000000机构专用21171652512213049.5","isInstitution":true}]},"totalPurchaseAmount":197814242.22000003,"institutionBuyAmount":0,"totalSellAmount":50010728.41,"institutionSellAmount":9208747.3,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":152549517.92000005,"institutionNetPurchaseAmount":-9208747.3,"stock":{"_id":823,"stockCode":"000823","exchange":"sz","market":"a","stockType":"company","followedNum":452,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":823,"memoNum":7,"currency":"CNY","name":"超声电子","isFollowed":0},"candlestick":{"_id":"686cc286bbcb165d9d124c9f","stockId":823,"date":"2025-07-07T16:00:00.000Z","open":11.88,"close":13.08,"high":13.08,"low":11.76,"volume":85566400,"amount":1086487301,"change":0.1001,"lastUpdated":"2025-07-08T07:02:30.814Z","stockPriceAmplitude":0.11224489795918369}}],"dateFlag":"week"}