window.pageData = {"stock":{"name":"山东海化","stockCode":"000822","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":822,"pb":0.962,"sp":4.02,"statistics":{"pb":{"q8v":1.2512,"q5v":1.0589,"q2v":0.9658,"cvpos":0.1832}},"lxr_fc_rights":4.02},{"date":"2026-07-22T16:00:00.000Z","stockId":822,"pb":1.014,"sp":4.24,"statistics":{"pb":{"q8v":1.2551,"q5v":1.0589,"q2v":0.9665,"cvpos":0.343}},"lxr_fc_rights":4.24},{"date":"2026-07-21T16:00:00.000Z","stockId":822,"pb":0.964,"sp":4.03,"statistics":{"pb":{"q8v":1.2551,"q5v":1.0593,"q2v":0.9665,"cvpos":0.1959}},"lxr_fc_rights":4.03},{"date":"2026-07-20T16:00:00.000Z","stockId":822,"pb":0.954,"sp":3.99,"statistics":{"pb":{"q8v":1.2551,"q5v":1.0597,"q2v":0.967,"cvpos":0.1685}},"lxr_fc_rights":3.99},{"stockId":822,"date":"2026-07-19T16:00:00.000Z","pb":0.974,"sp":4.07,"statistics":{"pb":{"q8v":1.2551,"q5v":1.0597,"q2v":0.9677,"cvpos":0.2182}},"lxr_fc_rights":4.07},{"date":"2026-07-16T16:00:00.000Z","stockId":822,"pb":0.954,"sp":3.99,"statistics":{"pb":{"q8v":1.2551,"q5v":1.0601,"q2v":0.9677,"cvpos":0.168}},"lxr_fc_rights":3.99},{"date":"2026-07-15T16:00:00.000Z","stockId":822,"pb":0.969,"sp":4.05,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0601,"q2v":0.9684,"cvpos":0.2039}},"lxr_fc_rights":4.05},{"date":"2026-07-14T16:00:00.000Z","stockId":822,"pb":0.976,"sp":4.08,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0603,"q2v":0.9684,"cvpos":0.2152}},"lxr_fc_rights":4.08},{"stockId":822,"date":"2026-07-13T16:00:00.000Z","pb":0.976,"sp":4.08,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0605,"q2v":0.9684,"cvpos":0.2155}},"lxr_fc_rights":4.08},{"date":"2026-07-12T16:00:00.000Z","stockId":822,"pb":0.938,"sp":3.92,"statistics":{"pb":{"q8v":1.2569,"q5v":1.0607,"q2v":0.9684,"cvpos":0.1215}},"lxr_fc_rights":3.92},{"date":"2026-07-09T16:00:00.000Z","stockId":822,"pb":0.962,"sp":4.02,"statistics":{"pb":{"q8v":1.2588,"q5v":1.0636,"q2v":0.9687,"cvpos":0.1791}},"lxr_fc_rights":4.02},{"date":"2026-07-08T16:00:00.000Z","stockId":822,"pb":0.935,"sp":3.91,"statistics":{"pb":{"q8v":1.2588,"q5v":1.0644,"q2v":0.9687,"cvpos":0.1143}},"lxr_fc_rights":3.91},{"date":"2026-07-07T16:00:00.000Z","stockId":822,"pb":0.94,"sp":3.93,"statistics":{"pb":{"q8v":1.2588,"q5v":1.0648,"q2v":0.9703,"cvpos":0.1214}},"lxr_fc_rights":3.93},{"stockId":822,"date":"2026-07-06T16:00:00.000Z","pb":0.95,"sp":3.97,"statistics":{"pb":{"q8v":1.2588,"q5v":1.0653,"q2v":0.9712,"cvpos":0.1423}},"lxr_fc_rights":3.97},{"date":"2026-07-05T16:00:00.000Z","stockId":822,"pb":0.986,"sp":4.12,"statistics":{"pb":{"q8v":1.2595,"q5v":1.0657,"q2v":0.9712,"cvpos":0.2279}},"lxr_fc_rights":4.12},{"stockId":822,"date":"2026-07-02T16:00:00.000Z","pb":0.986,"sp":4.12,"statistics":{"pb":{"q8v":1.2626,"q5v":1.0673,"q2v":0.9712,"cvpos":0.2273}},"lxr_fc_rights":4.12},{"stockId":822,"date":"2026-07-01T16:00:00.000Z","pb":0.998,"sp":4.17,"statistics":{"pb":{"q8v":1.2626,"q5v":1.0692,"q2v":0.9712,"cvpos":0.2755}},"lxr_fc_rights":4.17},{"date":"2026-06-30T16:00:00.000Z","stockId":822,"pb":0.983,"sp":4.11,"statistics":{"pb":{"q8v":1.2626,"q5v":1.0699,"q2v":0.9712,"cvpos":0.2221}},"lxr_fc_rights":4.11},{"date":"2026-06-29T16:00:00.000Z","stockId":822,"pb":0.962,"sp":4.02,"statistics":{"pb":{"q8v":1.2626,"q5v":1.0705,"q2v":0.9712,"cvpos":0.1754}},"lxr_fc_rights":4.02},{"stockId":822,"date":"2026-06-28T16:00:00.000Z","pb":0.976,"sp":4.08,"statistics":{"pb":{"q8v":1.2626,"q5v":1.0705,"q2v":0.9721,"cvpos":0.2072}},"lxr_fc_rights":4.08},{"stockId":822,"date":"2026-06-25T16:00:00.000Z","pb":0.981,"sp":4.1,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0708,"q2v":0.9721,"cvpos":0.2176}},"lxr_fc_rights":4.1},{"stockId":822,"date":"2026-06-24T16:00:00.000Z","pb":0.998,"sp":4.17,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0716,"q2v":0.9721,"cvpos":0.27}},"lxr_fc_rights":4.17},{"stockId":822,"date":"2026-06-23T16:00:00.000Z","pb":1.021,"sp":4.27,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0719,"q2v":0.9721,"cvpos":0.3379}},"lxr_fc_rights":4.27},{"date":"2026-06-22T16:00:00.000Z","stockId":822,"pb":1.06,"sp":4.43,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0723,"q2v":0.9721,"cvpos":0.4724}},"lxr_fc_rights":4.43},{"stockId":822,"date":"2026-06-21T16:00:00.000Z","pb":1.055,"sp":4.41,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0726,"q2v":0.9721,"cvpos":0.4537}},"lxr_fc_rights":4.41},{"stockId":822,"date":"2026-06-17T16:00:00.000Z","pb":1.041,"sp":4.35,"statistics":{"pb":{"q8v":1.2663,"q5v":1.075,"q2v":0.9721,"cvpos":0.4014}},"lxr_fc_rights":4.35},{"date":"2026-06-16T16:00:00.000Z","stockId":822,"pb":1.06,"sp":4.43,"statistics":{"pb":{"q8v":1.2663,"q5v":1.0758,"q2v":0.9721,"cvpos":0.4696}},"lxr_fc_rights":4.43},{"date":"2026-06-15T16:00:00.000Z","stockId":822,"pb":1.093,"sp":4.57,"statistics":{"pb":{"q8v":1.2663,"q5v":1.0766,"q2v":0.9721,"cvpos":0.5339}},"lxr_fc_rights":4.57},{"date":"2026-06-14T16:00:00.000Z","stockId":822,"pb":1.112,"sp":4.65,"statistics":{"pb":{"q8v":1.2688,"q5v":1.0766,"q2v":0.9721,"cvpos":0.5615}},"lxr_fc_rights":4.65},{"stockId":822,"date":"2026-06-11T16:00:00.000Z","pb":1.103,"sp":4.61,"statistics":{"pb":{"q8v":1.2739,"q5v":1.0776,"q2v":0.9721,"cvpos":0.5448}},"lxr_fc_rights":4.61},{"stockId":822,"date":"2026-06-10T16:00:00.000Z","pb":1.098,"sp":4.59,"statistics":{"pb":{"q8v":1.2758,"q5v":1.0776,"q2v":0.9721,"cvpos":0.5379}},"lxr_fc_rights":4.59},{"date":"2026-06-09T16:00:00.000Z","stockId":822,"pb":1.084,"sp":4.53,"statistics":{"pb":{"q8v":1.2758,"q5v":1.0775,"q2v":0.9721,"cvpos":0.5124}},"lxr_fc_rights":4.53},{"stockId":822,"date":"2026-06-08T16:00:00.000Z","pb":1.079,"sp":4.51,"statistics":{"pb":{"q8v":1.2758,"q5v":1.0766,"q2v":0.9721,"cvpos":0.5048}},"lxr_fc_rights":4.51},{"stockId":822,"date":"2026-06-07T16:00:00.000Z","pb":1.088,"sp":4.55,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0766,"q2v":0.9721,"cvpos":0.5242}},"lxr_fc_rights":4.55},{"date":"2026-06-04T16:00:00.000Z","stockId":822,"pb":1.153,"sp":4.82,"statistics":{"pb":{"q8v":1.2795,"q5v":1.0776,"q2v":0.9721,"cvpos":0.6221}},"lxr_fc_rights":4.82},{"stockId":822,"date":"2026-06-03T16:00:00.000Z","pb":1.143,"sp":4.78,"statistics":{"pb":{"q8v":1.2795,"q5v":1.0776,"q2v":0.9721,"cvpos":0.6083}},"lxr_fc_rights":4.78},{"stockId":822,"date":"2026-06-02T16:00:00.000Z","pb":1.167,"sp":4.88,"statistics":{"pb":{"q8v":1.2795,"q5v":1.0775,"q2v":0.9721,"cvpos":0.6409}},"lxr_fc_rights":4.88},{"stockId":822,"date":"2026-06-01T16:00:00.000Z","pb":1.177,"sp":4.92,"statistics":{"pb":{"q8v":1.2795,"q5v":1.0766,"q2v":0.9721,"cvpos":0.6501}},"lxr_fc_rights":4.92},{"date":"2026-05-31T16:00:00.000Z","stockId":822,"pb":1.203,"sp":5.03,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0766,"q2v":0.9721,"cvpos":0.6777}},"lxr_fc_rights":5.03},{"date":"2026-05-28T16:00:00.000Z","stockId":822,"pb":1.151,"sp":4.81,"statistics":{"pb":{"q8v":1.287,"q5v":1.0776,"q2v":0.9721,"cvpos":0.6152}},"lxr_fc_rights":4.81},{"date":"2026-05-27T16:00:00.000Z","stockId":822,"pb":1.177,"sp":4.92,"statistics":{"pb":{"q8v":1.2889,"q5v":1.0776,"q2v":0.9721,"cvpos":0.6469}},"lxr_fc_rights":4.92},{"stockId":822,"date":"2026-05-26T16:00:00.000Z","pb":1.163,"sp":4.86,"statistics":{"pb":{"q8v":1.2889,"q5v":1.0775,"q2v":0.9721,"cvpos":0.6312}},"lxr_fc_rights":4.86},{"date":"2026-05-25T16:00:00.000Z","stockId":822,"pb":1.201,"sp":5.02,"statistics":{"pb":{"q8v":1.2889,"q5v":1.0766,"q2v":0.9721,"cvpos":0.6694}},"lxr_fc_rights":5.02},{"date":"2026-05-24T16:00:00.000Z","stockId":822,"pb":1.218,"sp":5.09,"statistics":{"pb":{"q8v":1.2889,"q5v":1.0766,"q2v":0.9721,"cvpos":0.6902}},"lxr_fc_rights":5.09},{"stockId":822,"date":"2026-05-21T16:00:00.000Z","pb":1.237,"sp":5.17,"statistics":{"pb":{"q8v":1.2908,"q5v":1.0776,"q2v":0.9721,"cvpos":0.7172}},"lxr_fc_rights":5.17},{"date":"2026-05-20T16:00:00.000Z","stockId":822,"pb":1.213,"sp":5.07,"statistics":{"pb":{"q8v":1.2927,"q5v":1.0776,"q2v":0.9721,"cvpos":0.68}},"lxr_fc_rights":5.07},{"stockId":822,"date":"2026-05-19T16:00:00.000Z","pb":1.263,"sp":5.28,"statistics":{"pb":{"q8v":1.2927,"q5v":1.0775,"q2v":0.9721,"cvpos":0.7638}},"lxr_fc_rights":5.28},{"date":"2026-05-18T16:00:00.000Z","stockId":822,"pb":1.289,"sp":5.39,"statistics":{"pb":{"q8v":1.2927,"q5v":1.0766,"q2v":0.9721,"cvpos":0.7967}},"lxr_fc_rights":5.39},{"stockId":822,"date":"2026-05-17T16:00:00.000Z","pb":1.306,"sp":5.46,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8119}},"lxr_fc_rights":5.46},{"date":"2026-05-14T16:00:00.000Z","stockId":822,"pb":1.304,"sp":5.45,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8041}},"lxr_fc_rights":5.45},{"date":"2026-05-13T16:00:00.000Z","stockId":822,"pb":1.311,"sp":5.48,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8083}},"lxr_fc_rights":5.48},{"stockId":822,"date":"2026-05-12T16:00:00.000Z","pb":1.316,"sp":5.5,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8135}},"lxr_fc_rights":5.5},{"date":"2026-05-11T16:00:00.000Z","stockId":822,"pb":1.299,"sp":5.43,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8036}},"lxr_fc_rights":5.43},{"date":"2026-05-10T16:00:00.000Z","stockId":822,"pb":1.335,"sp":5.58,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8271}},"lxr_fc_rights":5.58},{"date":"2026-05-07T16:00:00.000Z","stockId":822,"pb":1.347,"sp":5.63,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8303}},"lxr_fc_rights":5.63},{"date":"2026-05-06T16:00:00.000Z","stockId":822,"pb":1.325,"sp":5.54,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8179}},"lxr_fc_rights":5.54},{"date":"2026-05-05T16:00:00.000Z","stockId":822,"pb":1.397,"sp":5.84,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8909}},"lxr_fc_rights":5.84},{"date":"2026-04-29T16:00:00.000Z","stockId":822,"pb":1.423,"sp":5.95,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.9186}},"lxr_fc_rights":5.95},{"stockId":822,"date":"2026-04-28T16:00:00.000Z","pb":1.459,"sp":6.1,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.9599}},"lxr_fc_rights":6.1},{"stockId":822,"date":"2026-04-27T16:00:00.000Z","pb":1.414,"sp":5.91,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.9087}},"lxr_fc_rights":5.91},{"stockId":822,"date":"2026-04-26T16:00:00.000Z","pb":1.423,"sp":5.95,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.9198}},"lxr_fc_rights":5.95},{"stockId":822,"date":"2026-04-23T16:00:00.000Z","pb":1.431,"sp":6.12,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.9255}},"lxr_fc_rights":6.12},{"date":"2026-04-22T16:00:00.000Z","stockId":822,"pb":1.426,"sp":6.1,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.92}},"lxr_fc_rights":6.1},{"date":"2026-04-21T16:00:00.000Z","stockId":822,"pb":1.407,"sp":6.02,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8978}},"lxr_fc_rights":6.02},{"stockId":822,"date":"2026-04-20T16:00:00.000Z","pb":1.414,"sp":6.05,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.9073}},"lxr_fc_rights":6.05},{"date":"2026-04-19T16:00:00.000Z","stockId":822,"pb":1.447,"sp":6.19,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.9378}},"lxr_fc_rights":6.19},{"stockId":822,"date":"2026-04-16T16:00:00.000Z","pb":1.382,"sp":5.91,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8648}},"lxr_fc_rights":5.91},{"stockId":822,"date":"2026-04-15T16:00:00.000Z","pb":1.351,"sp":5.78,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8331}},"lxr_fc_rights":5.78},{"date":"2026-04-14T16:00:00.000Z","stockId":822,"pb":1.323,"sp":5.66,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8163}},"lxr_fc_rights":5.66},{"date":"2026-04-13T16:00:00.000Z","stockId":822,"pb":1.361,"sp":5.82,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8409}},"lxr_fc_rights":5.82},{"stockId":822,"date":"2026-04-12T16:00:00.000Z","pb":1.372,"sp":5.87,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8534}},"lxr_fc_rights":5.87},{"date":"2026-04-09T16:00:00.000Z","stockId":822,"pb":1.379,"sp":5.9,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8566}},"lxr_fc_rights":5.9},{"stockId":822,"date":"2026-04-08T16:00:00.000Z","pb":1.393,"sp":5.96,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8772}},"lxr_fc_rights":5.96},{"stockId":822,"date":"2026-04-07T16:00:00.000Z","pb":1.398,"sp":5.98,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8812}},"lxr_fc_rights":5.98},{"stockId":822,"date":"2026-04-06T16:00:00.000Z","pb":1.468,"sp":6.28,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.9461}},"lxr_fc_rights":6.28},{"stockId":822,"date":"2026-04-02T16:00:00.000Z","pb":1.438,"sp":6.15,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.9145}},"lxr_fc_rights":6.15},{"stockId":822,"date":"2026-04-01T16:00:00.000Z","pb":1.489,"sp":6.37,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.9614}},"lxr_fc_rights":6.37},{"date":"2026-03-31T16:00:00.000Z","stockId":822,"pb":1.419,"sp":6.07,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8978}},"lxr_fc_rights":6.07},{"date":"2026-03-30T16:00:00.000Z","stockId":822,"pb":1.442,"sp":6.17,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.9184}},"lxr_fc_rights":6.17},{"date":"2026-03-29T16:00:00.000Z","stockId":822,"pb":1.491,"sp":6.38,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.964}},"lxr_fc_rights":6.38},{"stockId":822,"date":"2026-03-26T16:00:00.000Z","pb":1.508,"sp":6.45,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.9697}},"lxr_fc_rights":6.45},{"stockId":822,"date":"2026-03-25T16:00:00.000Z","pb":1.37,"sp":5.86,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.8483}},"lxr_fc_rights":5.86},{"date":"2026-03-24T16:00:00.000Z","stockId":822,"pb":1.368,"sp":5.85,"statistics":{"pb":{"q8v":1.2949,"q5v":1.0775,"q2v":0.9721,"cvpos":0.8467}},"lxr_fc_rights":5.85},{"date":"2026-03-23T16:00:00.000Z","stockId":822,"pb":1.34,"sp":5.73,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8271}},"lxr_fc_rights":5.73},{"date":"2026-03-22T16:00:00.000Z","stockId":822,"pb":1.304,"sp":5.58,"statistics":{"pb":{"q8v":1.2946,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8064}},"lxr_fc_rights":5.58},{"stockId":822,"date":"2026-03-19T16:00:00.000Z","pb":1.078,"sp":5.78,"statistics":{"pb":{"q8v":1.2964,"q5v":1.0776,"q2v":0.9721,"cvpos":0.5021}},"lxr_fc_rights":5.78},{"date":"2026-03-18T16:00:00.000Z","stockId":822,"pb":1.12,"sp":6,"statistics":{"pb":{"q8v":1.3024,"q5v":1.0776,"q2v":0.9721,"cvpos":0.5614}},"lxr_fc_rights":6},{"stockId":822,"date":"2026-03-17T16:00:00.000Z","pb":1.181,"sp":6.33,"statistics":{"pb":{"q8v":1.3024,"q5v":1.0775,"q2v":0.9721,"cvpos":0.6436}},"lxr_fc_rights":6.33},{"date":"2026-03-16T16:00:00.000Z","stockId":822,"pb":1.258,"sp":6.74,"statistics":{"pb":{"q8v":1.3024,"q5v":1.0766,"q2v":0.9721,"cvpos":0.7469}},"lxr_fc_rights":6.74},{"stockId":822,"date":"2026-03-15T16:00:00.000Z","pb":1.224,"sp":6.56,"statistics":{"pb":{"q8v":1.304,"q5v":1.0766,"q2v":0.9721,"cvpos":0.6943}},"lxr_fc_rights":6.56},{"stockId":822,"date":"2026-03-12T16:00:00.000Z","pb":1.265,"sp":6.78,"statistics":{"pb":{"q8v":1.3153,"q5v":1.0776,"q2v":0.9721,"cvpos":0.7572}},"lxr_fc_rights":6.78},{"date":"2026-03-11T16:00:00.000Z","stockId":822,"pb":1.256,"sp":6.73,"statistics":{"pb":{"q8v":1.3153,"q5v":1.0776,"q2v":0.9721,"cvpos":0.7407}},"lxr_fc_rights":6.73},{"stockId":822,"date":"2026-03-10T16:00:00.000Z","pb":1.269,"sp":6.8,"statistics":{"pb":{"q8v":1.3153,"q5v":1.0775,"q2v":0.9721,"cvpos":0.7624}},"lxr_fc_rights":6.8},{"date":"2026-03-09T16:00:00.000Z","stockId":822,"pb":1.23,"sp":6.59,"statistics":{"pb":{"q8v":1.3153,"q5v":1.0766,"q2v":0.9721,"cvpos":0.6985}},"lxr_fc_rights":6.59},{"date":"2026-03-08T16:00:00.000Z","stockId":822,"pb":1.265,"sp":6.78,"statistics":{"pb":{"q8v":1.3172,"q5v":1.0766,"q2v":0.9721,"cvpos":0.7566}},"lxr_fc_rights":6.78},{"stockId":822,"date":"2026-03-05T16:00:00.000Z","sp":6.98,"statistics":{"pb":{"q8v":1.3233,"q5v":1.0776,"q2v":0.9721,"cvpos":0.7876}},"pb":1.302,"lxr_fc_rights":6.98},{"stockId":822,"date":"2026-03-04T16:00:00.000Z","sp":6.68,"statistics":{"pb":{"q8v":1.3273,"q5v":1.0776,"q2v":0.9721,"cvpos":0.7214}},"pb":1.246,"lxr_fc_rights":6.68},{"stockId":822,"date":"2026-03-03T16:00:00.000Z","sp":6.61,"statistics":{"pb":{"q8v":1.3273,"q5v":1.0775,"q2v":0.9721,"cvpos":0.703}},"pb":1.233,"lxr_fc_rights":6.61},{"stockId":822,"date":"2026-03-02T16:00:00.000Z","sp":7.24,"statistics":{"pb":{"q8v":1.3273,"q5v":1.0766,"q2v":0.9721,"cvpos":0.8119}},"pb":1.351,"lxr_fc_rights":7.24},{"date":"2026-03-01T16:00:00.000Z","stockId":822,"sp":6.94,"statistics":{"pb":{"q8v":1.3273,"q5v":1.0766,"q2v":0.9721,"cvpos":0.7842}},"pb":1.295,"lxr_fc_rights":6.94},{"date":"2026-02-26T16:00:00.000Z","stockId":822,"sp":6.62,"statistics":{"pb":{"q8v":1.3314,"q5v":1.0776,"q2v":0.9721,"cvpos":0.7034}},"pb":1.235,"lxr_fc_rights":6.62},{"date":"2026-02-25T16:00:00.000Z","stockId":822,"sp":6.59,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0776,"q2v":0.9721,"cvpos":0.6966}},"pb":1.23,"lxr_fc_rights":6.59},{"date":"2026-02-24T16:00:00.000Z","stockId":822,"sp":6.75,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0775,"q2v":0.9721,"cvpos":0.7403}},"pb":1.259,"lxr_fc_rights":6.75},{"date":"2026-02-23T16:00:00.000Z","stockId":822,"sp":6.62,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0766,"q2v":0.9721,"cvpos":0.704}},"pb":1.235,"lxr_fc_rights":6.62},{"date":"2026-02-12T16:00:00.000Z","stockId":822,"pb":1.164,"sp":6.24,"statistics":{"pb":{"q8v":1.3577,"q5v":1.0807,"q2v":0.9723,"cvpos":0.6252}},"lxr_fc_rights":6.24},{"stockId":822,"date":"2026-02-11T16:00:00.000Z","pb":1.217,"sp":6.52,"statistics":{"pb":{"q8v":1.3577,"q5v":1.0807,"q2v":0.9723,"cvpos":0.6731}},"lxr_fc_rights":6.52},{"stockId":822,"date":"2026-02-10T16:00:00.000Z","pb":1.241,"sp":6.65,"statistics":{"pb":{"q8v":1.3577,"q5v":1.0806,"q2v":0.9723,"cvpos":0.7055}},"lxr_fc_rights":6.65},{"stockId":822,"date":"2026-02-09T16:00:00.000Z","pb":1.204,"sp":6.45,"statistics":{"pb":{"q8v":1.3577,"q5v":1.0799,"q2v":0.9723,"cvpos":0.6612}},"lxr_fc_rights":6.45},{"stockId":822,"date":"2026-02-08T16:00:00.000Z","pb":1.237,"sp":6.63,"statistics":{"pb":{"q8v":1.3618,"q5v":1.0799,"q2v":0.9723,"cvpos":0.6955}},"lxr_fc_rights":6.63},{"stockId":822,"date":"2026-02-05T16:00:00.000Z","pb":1.192,"sp":6.39,"statistics":{"pb":{"q8v":1.3658,"q5v":1.0807,"q2v":0.9723,"cvpos":0.6443}},"lxr_fc_rights":6.39},{"stockId":822,"date":"2026-02-04T16:00:00.000Z","pb":1.176,"sp":6.3,"statistics":{"pb":{"q8v":1.3658,"q5v":1.0807,"q2v":0.9723,"cvpos":0.6347}},"lxr_fc_rights":6.3},{"stockId":822,"date":"2026-02-03T16:00:00.000Z","pb":1.069,"sp":5.73,"statistics":{"pb":{"q8v":1.3658,"q5v":1.0806,"q2v":0.9723,"cvpos":0.4822}},"lxr_fc_rights":5.73},{"date":"2026-02-02T16:00:00.000Z","stockId":822,"pb":1.009,"sp":5.41,"statistics":{"pb":{"q8v":1.3658,"q5v":1.0807,"q2v":0.9723,"cvpos":0.2963}},"lxr_fc_rights":5.41},{"stockId":822,"date":"2026-02-01T16:00:00.000Z","pb":1.011,"sp":5.42,"statistics":{"pb":{"q8v":1.3679,"q5v":1.0811,"q2v":0.9723,"cvpos":0.3018}},"lxr_fc_rights":5.42},{"stockId":822,"date":"2026-01-29T16:00:00.000Z","pb":1.123,"sp":6.02,"statistics":{"pb":{"q8v":1.3739,"q5v":1.0831,"q2v":0.9723,"cvpos":0.5581}},"lxr_fc_rights":6.02},{"date":"2026-01-28T16:00:00.000Z","stockId":822,"pb":1.11,"sp":5.95,"statistics":{"pb":{"q8v":1.3754,"q5v":1.0831,"q2v":0.9723,"cvpos":0.539}},"lxr_fc_rights":5.95},{"stockId":822,"date":"2026-01-27T16:00:00.000Z","pb":1.116,"sp":5.98,"statistics":{"pb":{"q8v":1.3754,"q5v":1.0824,"q2v":0.9723,"cvpos":0.5507}},"lxr_fc_rights":5.98},{"date":"2026-01-26T16:00:00.000Z","stockId":822,"pb":1.086,"sp":5.82,"statistics":{"pb":{"q8v":1.3754,"q5v":1.0819,"q2v":0.9723,"cvpos":0.5075}},"lxr_fc_rights":5.82},{"date":"2026-01-25T16:00:00.000Z","stockId":822,"pb":1.105,"sp":5.92,"statistics":{"pb":{"q8v":1.3754,"q5v":1.0814,"q2v":0.9723,"cvpos":0.533}},"lxr_fc_rights":5.92},{"date":"2026-01-22T16:00:00.000Z","stockId":822,"pb":1.092,"sp":5.85,"statistics":{"pb":{"q8v":1.376,"q5v":1.0811,"q2v":0.9721,"cvpos":0.5172}},"lxr_fc_rights":5.85},{"date":"2026-01-21T16:00:00.000Z","stockId":822,"pb":1.073,"sp":5.75,"statistics":{"pb":{"q8v":1.376,"q5v":1.0808,"q2v":0.9721,"cvpos":0.4904}},"lxr_fc_rights":5.75},{"stockId":822,"date":"2026-01-20T16:00:00.000Z","pb":1.054,"sp":5.65,"statistics":{"pb":{"q8v":1.376,"q5v":1.0811,"q2v":0.9721,"cvpos":0.4455}},"lxr_fc_rights":5.65},{"stockId":822,"date":"2026-01-19T16:00:00.000Z","pb":1.052,"sp":5.64,"statistics":{"pb":{"q8v":1.376,"q5v":1.0814,"q2v":0.9721,"cvpos":0.442}},"lxr_fc_rights":5.64},{"date":"2026-01-18T16:00:00.000Z","stockId":822,"pb":1.034,"sp":5.54,"statistics":{"pb":{"q8v":1.38,"q5v":1.0824,"q2v":0.9721,"cvpos":0.3729}},"lxr_fc_rights":5.54},{"stockId":822,"date":"2026-01-15T16:00:00.000Z","pb":1.002,"sp":5.37,"statistics":{"pb":{"q8v":1.382,"q5v":1.0846,"q2v":0.9721,"cvpos":0.2824}},"lxr_fc_rights":5.37},{"stockId":822,"date":"2026-01-14T16:00:00.000Z","pb":1.013,"sp":5.43,"statistics":{"pb":{"q8v":1.3838,"q5v":1.0859,"q2v":0.9721,"cvpos":0.3044}},"lxr_fc_rights":5.43},{"stockId":822,"date":"2026-01-13T16:00:00.000Z","pb":1.015,"sp":5.44,"statistics":{"pb":{"q8v":1.3838,"q5v":1.0859,"q2v":0.9721,"cvpos":0.3145}},"lxr_fc_rights":5.44},{"date":"2026-01-12T16:00:00.000Z","stockId":822,"pb":1.026,"sp":5.5,"statistics":{"pb":{"q8v":1.3838,"q5v":1.0859,"q2v":0.9721,"cvpos":0.3453}},"lxr_fc_rights":5.5},{"date":"2026-01-11T16:00:00.000Z","stockId":822,"pb":1.03,"sp":5.52,"statistics":{"pb":{"q8v":1.3838,"q5v":1.0879,"q2v":0.9721,"cvpos":0.3508}},"lxr_fc_rights":5.52},{"stockId":822,"date":"2026-01-08T16:00:00.000Z","pb":1.032,"sp":5.53,"statistics":{"pb":{"q8v":1.3841,"q5v":1.0881,"q2v":0.9721,"cvpos":0.354}},"lxr_fc_rights":5.53},{"date":"2026-01-07T16:00:00.000Z","stockId":822,"pb":1.051,"sp":5.63,"statistics":{"pb":{"q8v":1.3858,"q5v":1.0883,"q2v":0.9721,"cvpos":0.4242}},"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":822,"pb":1.058,"sp":5.67,"statistics":{"pb":{"q8v":1.3858,"q5v":1.089,"q2v":0.9721,"cvpos":0.4483}},"lxr_fc_rights":5.67},{"date":"2026-01-05T16:00:00.000Z","stockId":822,"pb":1.015,"sp":5.44,"statistics":{"pb":{"q8v":1.3858,"q5v":1.0897,"q2v":0.9721,"cvpos":0.3149}},"lxr_fc_rights":5.44},{"date":"2026-01-04T16:00:00.000Z","stockId":822,"pb":0.98,"sp":5.25,"statistics":{"pb":{"q8v":1.3861,"q5v":1.0915,"q2v":0.9721,"cvpos":0.2127}},"lxr_fc_rights":5.25},{"date":"2025-12-30T16:00:00.000Z","stockId":822,"pb":0.98,"sp":5.25,"statistics":{"pb":{"q8v":1.39,"q5v":1.0932,"q2v":0.9721,"cvpos":0.2121}},"lxr_fc_rights":5.25},{"date":"2025-12-29T16:00:00.000Z","stockId":822,"pb":0.989,"sp":5.3,"statistics":{"pb":{"q8v":1.39,"q5v":1.0932,"q2v":0.9721,"cvpos":0.2331}},"lxr_fc_rights":5.3},{"date":"2025-12-28T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.34,"statistics":{"pb":{"q8v":1.3922,"q5v":1.0941,"q2v":0.9721,"cvpos":0.2621}},"lxr_fc_rights":5.34},{"date":"2025-12-25T16:00:00.000Z","stockId":822,"pb":0.989,"sp":5.3,"statistics":{"pb":{"q8v":1.3983,"q5v":1.0984,"q2v":0.9721,"cvpos":0.2325}},"lxr_fc_rights":5.3},{"date":"2025-12-24T16:00:00.000Z","stockId":822,"pb":0.993,"sp":5.32,"statistics":{"pb":{"q8v":1.4025,"q5v":1.0996,"q2v":0.9721,"cvpos":0.2393}},"lxr_fc_rights":5.32},{"date":"2025-12-23T16:00:00.000Z","stockId":822,"pb":0.993,"sp":5.32,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1002,"q2v":0.9721,"cvpos":0.2397}},"lxr_fc_rights":5.32},{"date":"2025-12-22T16:00:00.000Z","stockId":822,"pb":0.987,"sp":5.29,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1002,"q2v":0.9721,"cvpos":0.2262}},"lxr_fc_rights":5.29},{"date":"2025-12-21T16:00:00.000Z","stockId":822,"pb":0.998,"sp":5.35,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1015,"q2v":0.9721,"cvpos":0.2607}},"lxr_fc_rights":5.35},{"date":"2025-12-18T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.34,"statistics":{"pb":{"q8v":1.4087,"q5v":1.1037,"q2v":0.9721,"cvpos":0.2558}},"lxr_fc_rights":5.34},{"date":"2025-12-17T16:00:00.000Z","stockId":822,"pb":0.968,"sp":5.19,"statistics":{"pb":{"q8v":1.4087,"q5v":1.1046,"q2v":0.9721,"cvpos":0.1912}},"lxr_fc_rights":5.19},{"date":"2025-12-16T16:00:00.000Z","stockId":822,"pb":0.952,"sp":5.1,"statistics":{"pb":{"q8v":1.4087,"q5v":1.1046,"q2v":0.9723,"cvpos":0.1488}},"lxr_fc_rights":5.1},{"date":"2025-12-15T16:00:00.000Z","stockId":822,"pb":0.944,"sp":5.06,"statistics":{"pb":{"q8v":1.4087,"q5v":1.1049,"q2v":0.9723,"cvpos":0.1241}},"lxr_fc_rights":5.06},{"date":"2025-12-14T16:00:00.000Z","stockId":822,"pb":0.967,"sp":5.18,"statistics":{"pb":{"q8v":1.4128,"q5v":1.1061,"q2v":0.9729,"cvpos":0.1848}},"lxr_fc_rights":5.18},{"date":"2025-12-11T16:00:00.000Z","stockId":822,"pb":0.963,"sp":5.16,"statistics":{"pb":{"q8v":1.4149,"q5v":1.1094,"q2v":0.9729,"cvpos":0.1774}},"lxr_fc_rights":5.16},{"date":"2025-12-10T16:00:00.000Z","stockId":822,"pb":0.97,"sp":5.2,"statistics":{"pb":{"q8v":1.4149,"q5v":1.1104,"q2v":0.9764,"cvpos":0.1884}},"lxr_fc_rights":5.2},{"date":"2025-12-09T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.34,"statistics":{"pb":{"q8v":1.4149,"q5v":1.1104,"q2v":0.9764,"cvpos":0.2479}},"lxr_fc_rights":5.34},{"date":"2025-12-08T16:00:00.000Z","stockId":822,"pb":1,"sp":5.36,"statistics":{"pb":{"q8v":1.4149,"q5v":1.1118,"q2v":0.9764,"cvpos":0.2566}},"lxr_fc_rights":5.36},{"date":"2025-12-07T16:00:00.000Z","stockId":822,"pb":1.026,"sp":5.5,"statistics":{"pb":{"q8v":1.4191,"q5v":1.1135,"q2v":0.9764,"cvpos":0.3186}},"lxr_fc_rights":5.5},{"date":"2025-12-04T16:00:00.000Z","stockId":822,"pb":1.039,"sp":5.57,"statistics":{"pb":{"q8v":1.4232,"q5v":1.115,"q2v":0.9764,"cvpos":0.3576}},"lxr_fc_rights":5.57},{"date":"2025-12-03T16:00:00.000Z","stockId":822,"pb":1.028,"sp":5.51,"statistics":{"pb":{"q8v":1.4246,"q5v":1.1158,"q2v":0.9764,"cvpos":0.3191}},"lxr_fc_rights":5.51},{"date":"2025-12-02T16:00:00.000Z","stockId":822,"pb":1.047,"sp":5.61,"statistics":{"pb":{"q8v":1.4246,"q5v":1.1158,"q2v":0.9764,"cvpos":0.3829}},"lxr_fc_rights":5.61},{"date":"2025-12-01T16:00:00.000Z","stockId":822,"pb":1.06,"sp":5.68,"statistics":{"pb":{"q8v":1.4246,"q5v":1.1158,"q2v":0.9764,"cvpos":0.4193}},"lxr_fc_rights":5.68},{"date":"2025-11-30T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.59,"statistics":{"pb":{"q8v":1.4253,"q5v":1.1177,"q2v":0.9764,"cvpos":0.371}},"lxr_fc_rights":5.59},{"date":"2025-11-27T16:00:00.000Z","stockId":822,"pb":1.034,"sp":5.54,"statistics":{"pb":{"q8v":1.4295,"q5v":1.1215,"q2v":0.9764,"cvpos":0.3343}},"lxr_fc_rights":5.54},{"date":"2025-11-26T16:00:00.000Z","stockId":822,"pb":1.032,"sp":5.53,"statistics":{"pb":{"q8v":1.4315,"q5v":1.1221,"q2v":0.9764,"cvpos":0.3246}},"lxr_fc_rights":5.53},{"date":"2025-11-25T16:00:00.000Z","stockId":822,"pb":1.009,"sp":5.41,"statistics":{"pb":{"q8v":1.4315,"q5v":1.1225,"q2v":0.9764,"cvpos":0.2713}},"lxr_fc_rights":5.41},{"date":"2025-11-24T16:00:00.000Z","stockId":822,"pb":1.017,"sp":5.45,"statistics":{"pb":{"q8v":1.4315,"q5v":1.1229,"q2v":0.9764,"cvpos":0.2952}},"lxr_fc_rights":5.45},{"date":"2025-11-23T16:00:00.000Z","stockId":822,"pb":1.002,"sp":5.37,"statistics":{"pb":{"q8v":1.4315,"q5v":1.1237,"q2v":0.9764,"cvpos":0.2579}},"lxr_fc_rights":5.37},{"date":"2025-11-20T16:00:00.000Z","stockId":822,"pb":1.023,"sp":5.48,"statistics":{"pb":{"q8v":1.4399,"q5v":1.1251,"q2v":0.9764,"cvpos":0.2999}},"lxr_fc_rights":5.48},{"date":"2025-11-19T16:00:00.000Z","stockId":822,"pb":1.099,"sp":5.89,"statistics":{"pb":{"q8v":1.4461,"q5v":1.126,"q2v":0.9764,"cvpos":0.4649}},"lxr_fc_rights":5.89},{"date":"2025-11-18T16:00:00.000Z","stockId":822,"pb":1.121,"sp":6.01,"statistics":{"pb":{"q8v":1.4461,"q5v":1.1267,"q2v":0.9764,"cvpos":0.4904}},"lxr_fc_rights":6.01},{"date":"2025-11-17T16:00:00.000Z","stockId":822,"pb":1.114,"sp":5.97,"statistics":{"pb":{"q8v":1.4461,"q5v":1.1279,"q2v":0.9764,"cvpos":0.4828}},"lxr_fc_rights":5.97},{"date":"2025-11-16T16:00:00.000Z","stockId":822,"pb":1.133,"sp":6.07,"statistics":{"pb":{"q8v":1.4461,"q5v":1.1291,"q2v":0.9764,"cvpos":0.5076}},"lxr_fc_rights":6.07},{"date":"2025-11-13T16:00:00.000Z","stockId":822,"pb":1.123,"sp":6.02,"statistics":{"pb":{"q8v":1.4502,"q5v":1.1297,"q2v":0.9764,"cvpos":0.4911}},"lxr_fc_rights":6.02},{"date":"2025-11-12T16:00:00.000Z","stockId":822,"pb":1.138,"sp":6.1,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1302,"q2v":0.9764,"cvpos":0.5131}},"lxr_fc_rights":6.1},{"date":"2025-11-11T16:00:00.000Z","stockId":822,"pb":1.103,"sp":5.91,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1302,"q2v":0.9764,"cvpos":0.4683}},"lxr_fc_rights":5.91},{"date":"2025-11-10T16:00:00.000Z","stockId":822,"pb":1.108,"sp":5.94,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1302,"q2v":0.9764,"cvpos":0.4759}},"lxr_fc_rights":5.94},{"date":"2025-11-09T16:00:00.000Z","stockId":822,"pb":1.105,"sp":5.92,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1305,"q2v":0.9764,"cvpos":0.4717}},"lxr_fc_rights":5.92},{"date":"2025-11-06T16:00:00.000Z","stockId":822,"pb":1.09,"sp":5.84,"statistics":{"pb":{"q8v":1.4565,"q5v":1.1319,"q2v":0.9764,"cvpos":0.4553}},"lxr_fc_rights":5.84},{"date":"2025-11-05T16:00:00.000Z","stockId":822,"pb":1.067,"sp":5.72,"statistics":{"pb":{"q8v":1.4565,"q5v":1.1327,"q2v":0.9764,"cvpos":0.4223}},"lxr_fc_rights":5.72},{"date":"2025-11-04T16:00:00.000Z","stockId":822,"pb":1.064,"sp":5.7,"statistics":{"pb":{"q8v":1.4565,"q5v":1.1327,"q2v":0.9764,"cvpos":0.416}},"lxr_fc_rights":5.7},{"date":"2025-11-03T16:00:00.000Z","stockId":822,"pb":1.054,"sp":5.65,"statistics":{"pb":{"q8v":1.4565,"q5v":1.1337,"q2v":0.9764,"cvpos":0.3917}},"lxr_fc_rights":5.65},{"date":"2025-11-02T16:00:00.000Z","stockId":822,"pb":1.052,"sp":5.64,"statistics":{"pb":{"q8v":1.4565,"q5v":1.135,"q2v":0.9764,"cvpos":0.389}},"lxr_fc_rights":5.64},{"date":"2025-10-30T16:00:00.000Z","stockId":822,"pb":1.039,"sp":5.57,"statistics":{"pb":{"q8v":1.4627,"q5v":1.1371,"q2v":0.9764,"cvpos":0.348}},"lxr_fc_rights":5.57},{"date":"2025-10-29T16:00:00.000Z","stockId":822,"pb":1.03,"sp":5.52,"statistics":{"pb":{"q8v":1.4635,"q5v":1.1381,"q2v":0.9764,"cvpos":0.315}},"lxr_fc_rights":5.52},{"date":"2025-10-28T16:00:00.000Z","stockId":822,"pb":1.037,"sp":5.56,"statistics":{"pb":{"q8v":1.4635,"q5v":1.1384,"q2v":0.9764,"cvpos":0.3388}},"lxr_fc_rights":5.56},{"date":"2025-10-27T16:00:00.000Z","stockId":822,"pb":1.032,"sp":5.53,"statistics":{"pb":{"q8v":1.4635,"q5v":1.1389,"q2v":0.9764,"cvpos":0.3186}},"lxr_fc_rights":5.53},{"date":"2025-10-26T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.59,"statistics":{"pb":{"q8v":1.4655,"q5v":1.1394,"q2v":0.9764,"cvpos":0.3572}},"lxr_fc_rights":5.59},{"date":"2025-10-23T16:00:00.000Z","stockId":822,"pb":1.025,"sp":5.66,"statistics":{"pb":{"q8v":1.4689,"q5v":1.14,"q2v":0.9764,"cvpos":0.3054}},"lxr_fc_rights":5.66},{"date":"2025-10-22T16:00:00.000Z","stockId":822,"pb":1.032,"sp":5.7,"statistics":{"pb":{"q8v":1.471,"q5v":1.1405,"q2v":0.9764,"cvpos":0.3136}},"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":822,"pb":1.017,"sp":5.62,"statistics":{"pb":{"q8v":1.471,"q5v":1.1406,"q2v":0.9764,"cvpos":0.2934}},"lxr_fc_rights":5.62},{"date":"2025-10-20T16:00:00.000Z","stockId":822,"pb":1.014,"sp":5.6,"statistics":{"pb":{"q8v":1.471,"q5v":1.1414,"q2v":0.9764,"cvpos":0.2786}},"lxr_fc_rights":5.6},{"date":"2025-10-19T16:00:00.000Z","stockId":822,"pb":1.003,"sp":5.54,"statistics":{"pb":{"q8v":1.4731,"q5v":1.1421,"q2v":0.9764,"cvpos":0.2593}},"lxr_fc_rights":5.54},{"date":"2025-10-16T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.5,"statistics":{"pb":{"q8v":1.4752,"q5v":1.145,"q2v":0.9764,"cvpos":0.2407}},"lxr_fc_rights":5.5},{"date":"2025-10-15T16:00:00.000Z","stockId":822,"pb":1.006,"sp":5.56,"statistics":{"pb":{"q8v":1.4757,"q5v":1.1459,"q2v":0.9764,"cvpos":0.2641}},"lxr_fc_rights":5.56},{"date":"2025-10-14T16:00:00.000Z","stockId":822,"pb":1.017,"sp":5.62,"statistics":{"pb":{"q8v":1.4757,"q5v":1.1459,"q2v":0.9764,"cvpos":0.2879}},"lxr_fc_rights":5.62},{"date":"2025-10-13T16:00:00.000Z","stockId":822,"pb":1.015,"sp":5.61,"statistics":{"pb":{"q8v":1.4757,"q5v":1.1469,"q2v":0.9764,"cvpos":0.2814}},"lxr_fc_rights":5.61},{"date":"2025-10-12T16:00:00.000Z","stockId":822,"pb":1.012,"sp":5.59,"statistics":{"pb":{"q8v":1.4773,"q5v":1.1485,"q2v":0.9764,"cvpos":0.2703}},"lxr_fc_rights":5.59},{"date":"2025-10-09T16:00:00.000Z","stockId":822,"pb":1.021,"sp":5.64,"statistics":{"pb":{"q8v":1.4856,"q5v":1.1516,"q2v":0.9764,"cvpos":0.2875}},"lxr_fc_rights":5.64},{"date":"2025-10-08T16:00:00.000Z","stockId":822,"pb":1.015,"sp":5.61,"statistics":{"pb":{"q8v":1.4859,"q5v":1.1519,"q2v":0.9764,"cvpos":0.2792}},"lxr_fc_rights":5.61},{"date":"2025-09-29T16:00:00.000Z","stockId":822,"pb":1.003,"sp":5.54,"statistics":{"pb":{"q8v":1.4859,"q5v":1.1522,"q2v":0.9764,"cvpos":0.2576}},"lxr_fc_rights":5.54},{"date":"2025-09-28T16:00:00.000Z","stockId":822,"pb":1.003,"sp":5.54,"statistics":{"pb":{"q8v":1.4897,"q5v":1.1531,"q2v":0.9764,"cvpos":0.2576}},"lxr_fc_rights":5.54},{"date":"2025-09-25T16:00:00.000Z","stockId":822,"pb":0.999,"sp":5.52,"statistics":{"pb":{"q8v":1.492,"q5v":1.1534,"q2v":0.9764,"cvpos":0.2486}},"lxr_fc_rights":5.52},{"date":"2025-09-24T16:00:00.000Z","stockId":822,"pb":1.001,"sp":5.53,"statistics":{"pb":{"q8v":1.496,"q5v":1.1534,"q2v":0.9764,"cvpos":0.2527}},"lxr_fc_rights":5.53},{"date":"2025-09-23T16:00:00.000Z","stockId":822,"pb":1.014,"sp":5.6,"statistics":{"pb":{"q8v":1.496,"q5v":1.1545,"q2v":0.9764,"cvpos":0.2669}},"lxr_fc_rights":5.6},{"date":"2025-09-22T16:00:00.000Z","stockId":822,"pb":0.999,"sp":5.52,"statistics":{"pb":{"q8v":1.496,"q5v":1.1556,"q2v":0.9764,"cvpos":0.2493}},"lxr_fc_rights":5.52},{"date":"2025-09-21T16:00:00.000Z","stockId":822,"pb":1.019,"sp":5.63,"statistics":{"pb":{"q8v":1.498,"q5v":1.1572,"q2v":0.9764,"cvpos":0.2769}},"lxr_fc_rights":5.63},{"date":"2025-09-18T16:00:00.000Z","stockId":822,"pb":1.037,"sp":5.73,"statistics":{"pb":{"q8v":1.5022,"q5v":1.1616,"q2v":0.9764,"cvpos":0.3063}},"lxr_fc_rights":5.73},{"date":"2025-09-17T16:00:00.000Z","stockId":822,"pb":1.028,"sp":5.68,"statistics":{"pb":{"q8v":1.5103,"q5v":1.1629,"q2v":0.9764,"cvpos":0.2885}},"lxr_fc_rights":5.68},{"date":"2025-09-16T16:00:00.000Z","stockId":822,"pb":1.044,"sp":5.77,"statistics":{"pb":{"q8v":1.5147,"q5v":1.1629,"q2v":0.9764,"cvpos":0.3301}},"lxr_fc_rights":5.77},{"date":"2025-09-15T16:00:00.000Z","stockId":822,"pb":1.052,"sp":5.81,"statistics":{"pb":{"q8v":1.5147,"q5v":1.1629,"q2v":0.9764,"cvpos":0.3485}},"lxr_fc_rights":5.81},{"date":"2025-09-14T16:00:00.000Z","stockId":822,"pb":1.041,"sp":5.75,"statistics":{"pb":{"q8v":1.5274,"q5v":1.1647,"q2v":0.9764,"cvpos":0.3154}},"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":822,"pb":1.05,"sp":5.8,"statistics":{"pb":{"q8v":1.5791,"q5v":1.1685,"q2v":0.9764,"cvpos":0.342}},"lxr_fc_rights":5.8},{"date":"2025-09-10T16:00:00.000Z","stockId":822,"pb":1.059,"sp":5.85,"statistics":{"pb":{"q8v":1.6373,"q5v":1.1687,"q2v":0.9764,"cvpos":0.3618}},"lxr_fc_rights":5.85},{"date":"2025-09-09T16:00:00.000Z","stockId":822,"pb":1.059,"sp":5.85,"statistics":{"pb":{"q8v":1.6373,"q5v":1.169,"q2v":0.9764,"cvpos":0.3623}},"lxr_fc_rights":5.85},{"date":"2025-09-08T16:00:00.000Z","stockId":822,"pb":1.072,"sp":5.92,"statistics":{"pb":{"q8v":1.6373,"q5v":1.1695,"q2v":0.9764,"cvpos":0.3807}},"lxr_fc_rights":5.92},{"date":"2025-09-07T16:00:00.000Z","stockId":822,"pb":1.088,"sp":6.01,"statistics":{"pb":{"q8v":1.6395,"q5v":1.1711,"q2v":0.9764,"cvpos":0.4}},"lxr_fc_rights":6.01},{"date":"2025-09-04T16:00:00.000Z","stockId":822,"pb":1.057,"sp":5.84,"statistics":{"pb":{"q8v":1.6502,"q5v":1.177,"q2v":0.9764,"cvpos":0.3549}},"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":822,"pb":1.032,"sp":5.7,"statistics":{"pb":{"q8v":1.6567,"q5v":1.1845,"q2v":0.9764,"cvpos":0.2889}},"lxr_fc_rights":5.7},{"date":"2025-09-02T16:00:00.000Z","stockId":822,"pb":1.025,"sp":5.66,"statistics":{"pb":{"q8v":1.6567,"q5v":1.1873,"q2v":0.9764,"cvpos":0.2824}},"lxr_fc_rights":5.66},{"date":"2025-09-01T16:00:00.000Z","stockId":822,"pb":1.044,"sp":5.77,"statistics":{"pb":{"q8v":1.6567,"q5v":1.1874,"q2v":0.9764,"cvpos":0.3269}},"lxr_fc_rights":5.77},{"date":"2025-08-31T16:00:00.000Z","stockId":822,"pb":1.057,"sp":5.84,"statistics":{"pb":{"q8v":1.6567,"q5v":1.1882,"q2v":0.9764,"cvpos":0.3517}},"lxr_fc_rights":5.84},{"date":"2025-08-28T16:00:00.000Z","stockId":822,"pb":1.057,"sp":5.84,"statistics":{"pb":{"q8v":1.6804,"q5v":1.189,"q2v":0.9764,"cvpos":0.3508}},"lxr_fc_rights":5.84},{"date":"2025-08-27T16:00:00.000Z","stockId":822,"pb":1.061,"sp":5.86,"statistics":{"pb":{"q8v":1.6825,"q5v":1.1907,"q2v":0.9764,"cvpos":0.3576}},"lxr_fc_rights":5.86},{"date":"2025-08-26T16:00:00.000Z","stockId":822,"pb":1.057,"sp":5.84,"statistics":{"pb":{"q8v":1.6825,"q5v":1.1923,"q2v":0.9764,"cvpos":0.3512}},"lxr_fc_rights":5.84},{"date":"2025-08-25T16:00:00.000Z","stockId":822,"pb":1.091,"sp":6.03,"statistics":{"pb":{"q8v":1.6825,"q5v":1.1926,"q2v":0.9764,"cvpos":0.3931}},"lxr_fc_rights":6.03},{"date":"2025-08-24T16:00:00.000Z","stockId":822,"pb":1.082,"sp":5.98,"statistics":{"pb":{"q8v":1.6847,"q5v":1.1939,"q2v":0.9764,"cvpos":0.3821}},"lxr_fc_rights":5.98},{"date":"2025-08-21T16:00:00.000Z","stockId":822,"pb":1.081,"sp":5.97,"statistics":{"pb":{"q8v":1.689,"q5v":1.1967,"q2v":0.9764,"cvpos":0.3769}},"lxr_fc_rights":5.97},{"date":"2025-08-20T16:00:00.000Z","stockId":822,"pb":1.051,"sp":6.03,"statistics":{"pb":{"q8v":1.689,"q5v":1.1984,"q2v":0.9764,"cvpos":0.3384}},"lxr_fc_rights":6.03},{"date":"2025-08-19T16:00:00.000Z","stockId":822,"pb":1.046,"sp":6,"statistics":{"pb":{"q8v":1.689,"q5v":1.1991,"q2v":0.9764,"cvpos":0.3292}},"lxr_fc_rights":6},{"date":"2025-08-18T16:00:00.000Z","stockId":822,"pb":1.037,"sp":5.95,"statistics":{"pb":{"q8v":1.689,"q5v":1.1998,"q2v":0.9764,"cvpos":0.3034}},"lxr_fc_rights":5.95},{"date":"2025-08-17T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.98,"statistics":{"pb":{"q8v":1.69,"q5v":1.2005,"q2v":0.9764,"cvpos":0.3145}},"lxr_fc_rights":5.98},{"date":"2025-08-14T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.98,"statistics":{"pb":{"q8v":1.6933,"q5v":1.2024,"q2v":0.9764,"cvpos":0.3136}},"lxr_fc_rights":5.98},{"date":"2025-08-13T16:00:00.000Z","stockId":822,"pb":1.037,"sp":5.95,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2042,"q2v":0.9764,"cvpos":0.3026}},"lxr_fc_rights":5.95},{"date":"2025-08-12T16:00:00.000Z","stockId":822,"pb":1.06,"sp":6.08,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2061,"q2v":0.9764,"cvpos":0.3444}},"lxr_fc_rights":6.08},{"date":"2025-08-11T16:00:00.000Z","stockId":822,"pb":1.065,"sp":6.11,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2071,"q2v":0.9764,"cvpos":0.3503}},"lxr_fc_rights":6.11},{"date":"2025-08-10T16:00:00.000Z","stockId":822,"pb":1.053,"sp":6.04,"statistics":{"pb":{"q8v":1.6965,"q5v":1.2086,"q2v":0.9764,"cvpos":0.3352}},"lxr_fc_rights":6.04},{"date":"2025-08-07T16:00:00.000Z","stockId":822,"pb":1.051,"sp":6.03,"statistics":{"pb":{"q8v":1.7009,"q5v":1.2105,"q2v":0.9764,"cvpos":0.3315}},"lxr_fc_rights":6.03},{"date":"2025-08-06T16:00:00.000Z","stockId":822,"pb":1.05,"sp":6.02,"statistics":{"pb":{"q8v":1.7031,"q5v":1.2118,"q2v":0.9764,"cvpos":0.326}},"lxr_fc_rights":6.02},{"date":"2025-08-05T16:00:00.000Z","stockId":822,"pb":1.06,"sp":6.08,"statistics":{"pb":{"q8v":1.7031,"q5v":1.2126,"q2v":0.9764,"cvpos":0.3402}},"lxr_fc_rights":6.08},{"date":"2025-08-04T16:00:00.000Z","stockId":822,"pb":1.057,"sp":6.06,"statistics":{"pb":{"q8v":1.7031,"q5v":1.2131,"q2v":0.9764,"cvpos":0.3352}},"lxr_fc_rights":6.06},{"date":"2025-08-03T16:00:00.000Z","stockId":822,"pb":1.039,"sp":5.96,"statistics":{"pb":{"q8v":1.7031,"q5v":1.2137,"q2v":0.9764,"cvpos":0.3076}},"lxr_fc_rights":5.96},{"date":"2025-07-31T16:00:00.000Z","stockId":822,"pb":1.039,"sp":5.96,"statistics":{"pb":{"q8v":1.7118,"q5v":1.2165,"q2v":0.9764,"cvpos":0.3067}},"lxr_fc_rights":5.96},{"date":"2025-07-30T16:00:00.000Z","stockId":822,"pb":1.036,"sp":5.94,"statistics":{"pb":{"q8v":1.7127,"q5v":1.2179,"q2v":0.9764,"cvpos":0.2985}},"lxr_fc_rights":5.94},{"date":"2025-07-29T16:00:00.000Z","stockId":822,"pb":1.071,"sp":6.14,"statistics":{"pb":{"q8v":1.7127,"q5v":1.2183,"q2v":0.9764,"cvpos":0.3416}},"lxr_fc_rights":6.14},{"date":"2025-07-28T16:00:00.000Z","stockId":822,"pb":1.071,"sp":6.14,"statistics":{"pb":{"q8v":1.7127,"q5v":1.2201,"q2v":0.9764,"cvpos":0.3421}},"lxr_fc_rights":6.14},{"date":"2025-07-27T16:00:00.000Z","stockId":822,"pb":1.076,"sp":6.17,"statistics":{"pb":{"q8v":1.714,"q5v":1.2218,"q2v":0.9764,"cvpos":0.3476}},"lxr_fc_rights":6.17},{"date":"2025-07-24T16:00:00.000Z","stockId":822,"pb":1.1,"sp":6.31,"statistics":{"pb":{"q8v":1.7228,"q5v":1.2225,"q2v":0.9764,"cvpos":0.37}},"lxr_fc_rights":6.31},{"date":"2025-07-23T16:00:00.000Z","stockId":822,"pb":1.114,"sp":6.39,"statistics":{"pb":{"q8v":1.7249,"q5v":1.2231,"q2v":0.9764,"cvpos":0.381}},"lxr_fc_rights":6.39},{"date":"2025-07-22T16:00:00.000Z","stockId":822,"pb":1.072,"sp":6.15,"statistics":{"pb":{"q8v":1.7249,"q5v":1.2231,"q2v":0.9764,"cvpos":0.3444}},"lxr_fc_rights":6.15},{"date":"2025-07-21T16:00:00.000Z","stockId":822,"pb":1.1,"sp":6.31,"statistics":{"pb":{"q8v":1.7249,"q5v":1.2231,"q2v":0.9764,"cvpos":0.3697}},"lxr_fc_rights":6.31},{"date":"2025-07-20T16:00:00.000Z","stockId":822,"pb":1.048,"sp":6.01,"statistics":{"pb":{"q8v":1.7249,"q5v":1.2242,"q2v":0.9764,"cvpos":0.32}},"lxr_fc_rights":6.01},{"date":"2025-07-17T16:00:00.000Z","stockId":822,"pb":1.004,"sp":5.76,"statistics":{"pb":{"q8v":1.7315,"q5v":1.2287,"q2v":0.9764,"cvpos":0.2545}},"lxr_fc_rights":5.76},{"date":"2025-07-16T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.71,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2296,"q2v":0.9764,"cvpos":0.2407}},"lxr_fc_rights":5.71},{"date":"2025-07-15T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.71,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2304,"q2v":0.9764,"cvpos":0.241}},"lxr_fc_rights":5.71},{"date":"2025-07-14T16:00:00.000Z","stockId":822,"pb":0.992,"sp":5.69,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2313,"q2v":0.9764,"cvpos":0.2262}},"lxr_fc_rights":5.69},{"date":"2025-07-13T16:00:00.000Z","stockId":822,"pb":1.041,"sp":5.97,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2323,"q2v":0.9764,"cvpos":0.3007}},"lxr_fc_rights":5.97},{"date":"2025-07-10T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.98,"statistics":{"pb":{"q8v":1.7512,"q5v":1.2349,"q2v":0.9764,"cvpos":0.3012}},"lxr_fc_rights":5.98},{"date":"2025-07-09T16:00:00.000Z","stockId":822,"pb":1.05,"sp":6.02,"statistics":{"pb":{"q8v":1.7555,"q5v":1.2369,"q2v":0.9764,"cvpos":0.3122}},"lxr_fc_rights":6.02},{"date":"2025-07-08T16:00:00.000Z","stockId":822,"pb":1.034,"sp":5.93,"statistics":{"pb":{"q8v":1.7555,"q5v":1.2381,"q2v":0.9764,"cvpos":0.2893}},"lxr_fc_rights":5.93},{"date":"2025-07-07T16:00:00.000Z","stockId":822,"pb":1.05,"sp":6.02,"statistics":{"pb":{"q8v":1.7555,"q5v":1.2381,"q2v":0.9764,"cvpos":0.3117}},"lxr_fc_rights":6.02},{"date":"2025-07-06T16:00:00.000Z","stockId":822,"pb":1.036,"sp":5.94,"statistics":{"pb":{"q8v":1.7577,"q5v":1.2391,"q2v":0.9764,"cvpos":0.2924}},"lxr_fc_rights":5.94},{"date":"2025-07-03T16:00:00.000Z","stockId":822,"pb":1.041,"sp":5.97,"statistics":{"pb":{"q8v":1.7599,"q5v":1.2405,"q2v":0.9764,"cvpos":0.2971}},"lxr_fc_rights":5.97},{"date":"2025-07-02T16:00:00.000Z","stockId":822,"pb":1.062,"sp":6.09,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2408,"q2v":0.9764,"cvpos":0.3191}},"lxr_fc_rights":6.09},{"date":"2025-07-01T16:00:00.000Z","stockId":822,"pb":1.067,"sp":6.12,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2408,"q2v":0.9764,"cvpos":0.3223}},"lxr_fc_rights":6.12},{"date":"2025-06-30T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.98,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2413,"q2v":0.9764,"cvpos":0.2979}},"lxr_fc_rights":5.98},{"date":"2025-06-29T16:00:00.000Z","stockId":822,"pb":1.027,"sp":5.89,"statistics":{"pb":{"q8v":1.7687,"q5v":1.2447,"q2v":0.9764,"cvpos":0.2814}},"lxr_fc_rights":5.89},{"date":"2025-06-26T16:00:00.000Z","stockId":822,"pb":1.025,"sp":5.88,"statistics":{"pb":{"q8v":1.7752,"q5v":1.2485,"q2v":0.9764,"cvpos":0.2765}},"lxr_fc_rights":5.88},{"date":"2025-06-25T16:00:00.000Z","stockId":822,"pb":1.025,"sp":5.88,"statistics":{"pb":{"q8v":1.7774,"q5v":1.2494,"q2v":0.9764,"cvpos":0.2765}},"lxr_fc_rights":5.88},{"date":"2025-06-24T16:00:00.000Z","stockId":822,"pb":1.023,"sp":5.87,"statistics":{"pb":{"q8v":1.7774,"q5v":1.2494,"q2v":0.9764,"cvpos":0.2755}},"lxr_fc_rights":5.87},{"date":"2025-06-23T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.98,"statistics":{"pb":{"q8v":1.7774,"q5v":1.2499,"q2v":0.9764,"cvpos":0.2924}},"lxr_fc_rights":5.98},{"date":"2025-06-22T16:00:00.000Z","stockId":822,"pb":1.079,"sp":6.19,"statistics":{"pb":{"q8v":1.7796,"q5v":1.2508,"q2v":0.9764,"cvpos":0.3214}},"lxr_fc_rights":6.19},{"date":"2025-06-19T16:00:00.000Z","stockId":822,"pb":1.043,"sp":5.98,"statistics":{"pb":{"q8v":1.7818,"q5v":1.2531,"q2v":0.9764,"cvpos":0.2916}},"lxr_fc_rights":5.98},{"date":"2025-06-18T16:00:00.000Z","stockId":822,"pb":1.032,"sp":5.92,"statistics":{"pb":{"q8v":1.7818,"q5v":1.2551,"q2v":0.9764,"cvpos":0.2765}},"lxr_fc_rights":5.92},{"date":"2025-06-17T16:00:00.000Z","stockId":822,"pb":1.057,"sp":6.06,"statistics":{"pb":{"q8v":1.7818,"q5v":1.2551,"q2v":0.9764,"cvpos":0.303}},"lxr_fc_rights":6.06},{"date":"2025-06-16T16:00:00.000Z","stockId":822,"pb":1.088,"sp":6.24,"statistics":{"pb":{"q8v":1.7818,"q5v":1.2551,"q2v":0.9764,"cvpos":0.3255}},"lxr_fc_rights":6.24},{"date":"2025-06-15T16:00:00.000Z","stockId":822,"pb":1.05,"sp":6.02,"statistics":{"pb":{"q8v":1.7862,"q5v":1.2551,"q2v":0.9764,"cvpos":0.2979}},"lxr_fc_rights":6.02},{"date":"2025-06-12T16:00:00.000Z","stockId":822,"pb":1.078,"sp":6.18,"statistics":{"pb":{"q8v":1.7905,"q5v":1.256,"q2v":0.9764,"cvpos":0.3122}},"lxr_fc_rights":6.18},{"date":"2025-06-11T16:00:00.000Z","stockId":822,"pb":0.98,"sp":5.62,"statistics":{"pb":{"q8v":1.7905,"q5v":1.2579,"q2v":0.9764,"cvpos":0.2036}},"lxr_fc_rights":5.62},{"date":"2025-06-10T16:00:00.000Z","stockId":822,"pb":0.994,"sp":5.7,"statistics":{"pb":{"q8v":1.7905,"q5v":1.2588,"q2v":0.9764,"cvpos":0.23}},"lxr_fc_rights":5.7},{"date":"2025-06-09T16:00:00.000Z","stockId":822,"pb":0.976,"sp":5.6,"statistics":{"pb":{"q8v":1.7905,"q5v":1.2588,"q2v":0.9764,"cvpos":0.1986}},"lxr_fc_rights":5.6},{"date":"2025-06-08T16:00:00.000Z","stockId":822,"pb":0.994,"sp":5.7,"statistics":{"pb":{"q8v":1.7927,"q5v":1.2588,"q2v":0.9764,"cvpos":0.229}},"lxr_fc_rights":5.7},{"date":"2025-06-05T16:00:00.000Z","stockId":822,"pb":0.987,"sp":5.66,"statistics":{"pb":{"q8v":1.7949,"q5v":1.2616,"q2v":0.9764,"cvpos":0.2132}},"lxr_fc_rights":5.66},{"date":"2025-06-04T16:00:00.000Z","stockId":822,"pb":0.98,"sp":5.62,"statistics":{"pb":{"q8v":1.7949,"q5v":1.2626,"q2v":0.9764,"cvpos":0.2022}},"lxr_fc_rights":5.62},{"date":"2025-06-03T16:00:00.000Z","stockId":822,"pb":0.985,"sp":5.65,"statistics":{"pb":{"q8v":1.7949,"q5v":1.2626,"q2v":0.9764,"cvpos":0.2052}},"lxr_fc_rights":5.65},{"date":"2025-06-02T16:00:00.000Z","stockId":822,"pb":0.973,"sp":5.58,"statistics":{"pb":{"q8v":1.7949,"q5v":1.2626,"q2v":0.9764,"cvpos":0.1959}},"lxr_fc_rights":5.58},{"date":"2025-05-29T16:00:00.000Z","stockId":822,"pb":0.973,"sp":5.58,"statistics":{"pb":{"q8v":1.8036,"q5v":1.2629,"q2v":0.9791,"cvpos":0.1953}},"lxr_fc_rights":5.58},{"date":"2025-05-28T16:00:00.000Z","stockId":822,"pb":0.992,"sp":5.69,"statistics":{"pb":{"q8v":1.8036,"q5v":1.2648,"q2v":0.984,"cvpos":0.216}},"lxr_fc_rights":5.69},{"date":"2025-05-27T16:00:00.000Z","stockId":822,"pb":0.989,"sp":5.67,"statistics":{"pb":{"q8v":1.8036,"q5v":1.2663,"q2v":0.984,"cvpos":0.2121}},"lxr_fc_rights":5.67},{"date":"2025-05-26T16:00:00.000Z","stockId":822,"pb":1.011,"sp":5.8,"statistics":{"pb":{"q8v":1.8036,"q5v":1.2663,"q2v":0.984,"cvpos":0.2414}},"lxr_fc_rights":5.8},{"date":"2025-05-25T16:00:00.000Z","stockId":822,"pb":1.013,"sp":5.81,"statistics":{"pb":{"q8v":1.808,"q5v":1.2663,"q2v":0.984,"cvpos":0.2414}},"lxr_fc_rights":5.81},{"date":"2025-05-22T16:00:00.000Z","stockId":822,"pb":1.025,"sp":5.88,"statistics":{"pb":{"q8v":1.8124,"q5v":1.2701,"q2v":0.984,"cvpos":0.2572}},"lxr_fc_rights":5.88},{"date":"2025-05-21T16:00:00.000Z","stockId":822,"pb":0.971,"sp":5.57,"statistics":{"pb":{"q8v":1.8124,"q5v":1.272,"q2v":0.984,"cvpos":0.1884}},"lxr_fc_rights":5.57},{"date":"2025-05-20T16:00:00.000Z","stockId":822,"pb":1.004,"sp":5.76,"statistics":{"pb":{"q8v":1.8124,"q5v":1.2739,"q2v":0.984,"cvpos":0.2342}},"lxr_fc_rights":5.76},{"date":"2025-05-19T16:00:00.000Z","stockId":822,"pb":1.015,"sp":5.82,"statistics":{"pb":{"q8v":1.8124,"q5v":1.2748,"q2v":0.984,"cvpos":0.2414}},"lxr_fc_rights":5.82},{"date":"2025-05-18T16:00:00.000Z","stockId":822,"pb":1.016,"sp":5.83,"statistics":{"pb":{"q8v":1.8146,"q5v":1.2767,"q2v":0.984,"cvpos":0.2455}},"lxr_fc_rights":5.83},{"date":"2025-05-15T16:00:00.000Z","stockId":822,"pb":1.003,"sp":5.75,"statistics":{"pb":{"q8v":1.8211,"q5v":1.2782,"q2v":0.984,"cvpos":0.2311}},"lxr_fc_rights":5.75},{"date":"2025-05-14T16:00:00.000Z","stockId":822,"pb":0.976,"sp":5.6,"statistics":{"pb":{"q8v":1.8233,"q5v":1.2792,"q2v":0.984,"cvpos":0.1939}},"lxr_fc_rights":5.6},{"date":"2025-05-13T16:00:00.000Z","stockId":822,"pb":0.968,"sp":5.55,"statistics":{"pb":{"q8v":1.8233,"q5v":1.2795,"q2v":0.9857,"cvpos":0.1846}},"lxr_fc_rights":5.55},{"date":"2025-05-12T16:00:00.000Z","stockId":822,"pb":0.957,"sp":5.49,"statistics":{"pb":{"q8v":1.8233,"q5v":1.2795,"q2v":0.9857,"cvpos":0.1641}},"lxr_fc_rights":5.49},{"date":"2025-05-11T16:00:00.000Z","stockId":822,"pb":0.95,"sp":5.45,"statistics":{"pb":{"q8v":1.8233,"q5v":1.2805,"q2v":0.9857,"cvpos":0.1462}},"lxr_fc_rights":5.45},{"date":"2025-05-08T16:00:00.000Z","stockId":822,"pb":0.952,"sp":5.46,"statistics":{"pb":{"q8v":1.8233,"q5v":1.287,"q2v":0.9865,"cvpos":0.1472}},"lxr_fc_rights":5.46},{"date":"2025-05-07T16:00:00.000Z","stockId":822,"pb":0.971,"sp":5.57,"statistics":{"pb":{"q8v":1.8299,"q5v":1.287,"q2v":0.9876,"cvpos":0.1829}},"lxr_fc_rights":5.57},{"date":"2025-05-06T16:00:00.000Z","stockId":822,"pb":0.976,"sp":5.6,"statistics":{"pb":{"q8v":1.8299,"q5v":1.287,"q2v":0.9876,"cvpos":0.1873}},"lxr_fc_rights":5.6},{"date":"2025-05-05T16:00:00.000Z","stockId":822,"pb":0.952,"sp":5.46,"statistics":{"pb":{"q8v":1.8299,"q5v":1.288,"q2v":0.9876,"cvpos":0.1476}},"lxr_fc_rights":5.46},{"date":"2025-04-29T16:00:00.000Z","stockId":822,"pb":0.929,"sp":5.33,"statistics":{"pb":{"q8v":1.8321,"q5v":1.2889,"q2v":0.9908,"cvpos":0.1033}},"lxr_fc_rights":5.33},{"date":"2025-04-28T16:00:00.000Z","stockId":822,"pb":0.942,"sp":5.4,"statistics":{"pb":{"q8v":1.8321,"q5v":1.2889,"q2v":0.9908,"cvpos":0.12}},"lxr_fc_rights":5.4},{"date":"2025-04-27T16:00:00.000Z","stockId":822,"pb":0.992,"sp":5.69,"statistics":{"pb":{"q8v":1.8321,"q5v":1.2899,"q2v":0.9921,"cvpos":0.2}},"lxr_fc_rights":5.69},{"date":"2025-04-24T16:00:00.000Z","stockId":822,"pb":1.088,"sp":6.32,"statistics":{"pb":{"q8v":1.8321,"q5v":1.2936,"q2v":0.9927,"cvpos":0.2806}},"lxr_fc_rights":6.32},{"date":"2025-04-23T16:00:00.000Z","stockId":822,"pb":1.095,"sp":6.36,"statistics":{"pb":{"q8v":1.8321,"q5v":1.2955,"q2v":0.9927,"cvpos":0.2861}},"lxr_fc_rights":6.36},{"date":"2025-04-22T16:00:00.000Z","stockId":822,"pb":1.105,"sp":6.42,"statistics":{"pb":{"q8v":1.8321,"q5v":1.2964,"q2v":0.9927,"cvpos":0.2906}},"lxr_fc_rights":6.42},{"date":"2025-04-21T16:00:00.000Z","stockId":822,"pb":1.107,"sp":6.43,"statistics":{"pb":{"q8v":1.8321,"q5v":1.3002,"q2v":0.9927,"cvpos":0.291}},"lxr_fc_rights":6.43},{"date":"2025-04-20T16:00:00.000Z","stockId":822,"pb":1.124,"sp":6.53,"statistics":{"pb":{"q8v":1.8321,"q5v":1.3045,"q2v":0.9927,"cvpos":0.3034}},"lxr_fc_rights":6.53},{"date":"2025-04-17T16:00:00.000Z","stockId":822,"pb":1.023,"sp":5.94,"statistics":{"pb":{"q8v":1.8343,"q5v":1.3152,"q2v":0.9927,"cvpos":0.2311}},"lxr_fc_rights":5.94},{"date":"2025-04-16T16:00:00.000Z","stockId":822,"pb":1.074,"sp":6.24,"statistics":{"pb":{"q8v":1.8364,"q5v":1.3153,"q2v":0.9927,"cvpos":0.2682}},"lxr_fc_rights":6.24},{"date":"2025-04-15T16:00:00.000Z","stockId":822,"pb":1.014,"sp":5.89,"statistics":{"pb":{"q8v":1.8364,"q5v":1.3153,"q2v":0.9927,"cvpos":0.2231}},"lxr_fc_rights":5.89},{"date":"2025-04-14T16:00:00.000Z","stockId":822,"pb":1.066,"sp":6.19,"statistics":{"pb":{"q8v":1.8364,"q5v":1.3162,"q2v":0.9927,"cvpos":0.2634}},"lxr_fc_rights":6.19},{"date":"2025-04-13T16:00:00.000Z","stockId":822,"pb":1.078,"sp":6.26,"statistics":{"pb":{"q8v":1.8386,"q5v":1.3192,"q2v":0.9927,"cvpos":0.2662}},"lxr_fc_rights":6.26},{"date":"2025-04-10T16:00:00.000Z","stockId":822,"pb":1.071,"sp":6.22,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3223,"q2v":0.9927,"cvpos":0.2641}},"lxr_fc_rights":6.22},{"date":"2025-04-09T16:00:00.000Z","stockId":822,"pb":1.122,"sp":6.52,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3253,"q2v":0.9927,"cvpos":0.293}},"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":822,"pb":1.14,"sp":6.62,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3273,"q2v":0.9927,"cvpos":0.3182}},"lxr_fc_rights":6.62},{"date":"2025-04-07T16:00:00.000Z","stockId":822,"pb":1.085,"sp":6.3,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3283,"q2v":0.9927,"cvpos":0.269}},"lxr_fc_rights":6.3},{"date":"2025-04-06T16:00:00.000Z","stockId":822,"pb":0.986,"sp":5.73,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3294,"q2v":0.9927,"cvpos":0.1917}},"lxr_fc_rights":5.73},{"date":"2025-04-02T16:00:00.000Z","stockId":822,"pb":1.093,"sp":6.35,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3314,"q2v":0.9934,"cvpos":0.2727}},"lxr_fc_rights":6.35},{"date":"2025-04-01T16:00:00.000Z","stockId":822,"pb":0.993,"sp":5.77,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3334,"q2v":0.9934,"cvpos":0.2}},"lxr_fc_rights":5.77},{"date":"2025-03-31T16:00:00.000Z","stockId":822,"pb":0.999,"sp":5.8,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3354,"q2v":0.9942,"cvpos":0.2099}},"lxr_fc_rights":5.8},{"date":"2025-03-30T16:00:00.000Z","stockId":822,"pb":0.966,"sp":5.61,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3395,"q2v":0.9942,"cvpos":0.174}},"lxr_fc_rights":5.61},{"date":"2025-03-27T16:00:00.000Z","stockId":822,"pb":1.038,"sp":6.03,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3476,"q2v":0.9945,"cvpos":0.2369}},"lxr_fc_rights":6.03},{"date":"2025-03-26T16:00:00.000Z","stockId":822,"pb":1.093,"sp":6.35,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3496,"q2v":0.9945,"cvpos":0.2672}},"lxr_fc_rights":6.35},{"date":"2025-03-25T16:00:00.000Z","stockId":822,"pb":1.131,"sp":6.57,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3506,"q2v":0.9945,"cvpos":0.2938}},"lxr_fc_rights":6.57},{"date":"2025-03-24T16:00:00.000Z","stockId":822,"pb":1.11,"sp":6.45,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3516,"q2v":0.9945,"cvpos":0.2721}},"lxr_fc_rights":6.45},{"date":"2025-03-23T16:00:00.000Z","stockId":822,"pb":1.009,"sp":5.86,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3547,"q2v":0.9945,"cvpos":0.2127}},"lxr_fc_rights":5.86},{"date":"2025-03-20T16:00:00.000Z","stockId":822,"pb":0.95,"sp":5.59,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3577,"q2v":0.9945,"cvpos":0.1377}},"lxr_fc_rights":5.59},{"date":"2025-03-19T16:00:00.000Z","stockId":822,"pb":0.936,"sp":5.51,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3577,"q2v":0.9945,"cvpos":0.1129}},"lxr_fc_rights":5.51},{"date":"2025-03-18T16:00:00.000Z","stockId":822,"pb":0.928,"sp":5.46,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3598,"q2v":0.9945,"cvpos":0.0966}},"lxr_fc_rights":5.46},{"date":"2025-03-17T16:00:00.000Z","stockId":822,"pb":0.928,"sp":5.46,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3618,"q2v":0.9959,"cvpos":0.0967}},"lxr_fc_rights":5.46},{"date":"2025-03-16T16:00:00.000Z","stockId":822,"pb":0.93,"sp":5.47,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3638,"q2v":0.9962,"cvpos":0.1008}},"lxr_fc_rights":5.47},{"date":"2025-03-13T16:00:00.000Z","stockId":822,"pb":0.914,"sp":5.38,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3658,"q2v":0.9976,"cvpos":0.0813}},"lxr_fc_rights":5.38},{"date":"2025-03-12T16:00:00.000Z","stockId":822,"pb":0.908,"sp":5.34,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3658,"q2v":0.9993,"cvpos":0.0702}},"lxr_fc_rights":5.34},{"date":"2025-03-11T16:00:00.000Z","stockId":822,"pb":0.908,"sp":5.34,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3668,"q2v":0.9993,"cvpos":0.0703}},"lxr_fc_rights":5.34},{"date":"2025-03-10T16:00:00.000Z","stockId":822,"pb":0.911,"sp":5.36,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3679,"q2v":1.0029,"cvpos":0.0732}},"lxr_fc_rights":5.36},{"date":"2025-03-09T16:00:00.000Z","stockId":822,"pb":0.897,"sp":5.28,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3713,"q2v":1.0098,"cvpos":0.0594}},"lxr_fc_rights":5.28},{"date":"2025-03-06T16:00:00.000Z","stockId":822,"pb":0.889,"sp":5.23,"statistics":{"pb":{"q8v":1.8452,"q5v":1.3739,"q2v":1.0104,"cvpos":0.0496}},"lxr_fc_rights":5.23},{"date":"2025-03-05T16:00:00.000Z","stockId":822,"pb":0.882,"sp":5.19,"statistics":{"pb":{"q8v":1.8468,"q5v":1.3754,"q2v":1.0132,"cvpos":0.0413}},"lxr_fc_rights":5.19},{"date":"2025-03-04T16:00:00.000Z","stockId":822,"pb":0.879,"sp":5.17,"statistics":{"pb":{"q8v":1.8468,"q5v":1.3757,"q2v":1.0149,"cvpos":0.0386}},"lxr_fc_rights":5.17},{"date":"2025-03-03T16:00:00.000Z","stockId":822,"pb":0.892,"sp":5.25,"statistics":{"pb":{"q8v":1.8468,"q5v":1.376,"q2v":1.0149,"cvpos":0.047}},"lxr_fc_rights":5.25},{"date":"2025-03-02T16:00:00.000Z","stockId":822,"pb":0.894,"sp":5.26,"statistics":{"pb":{"q8v":1.8468,"q5v":1.38,"q2v":1.0157,"cvpos":0.0497}},"lxr_fc_rights":5.26},{"date":"2025-02-27T16:00:00.000Z","stockId":822,"pb":0.882,"sp":5.19,"statistics":{"pb":{"q8v":1.8474,"q5v":1.3817,"q2v":1.0166,"cvpos":0.0399}},"lxr_fc_rights":5.19},{"date":"2025-02-26T16:00:00.000Z","stockId":822,"pb":0.899,"sp":5.29,"statistics":{"pb":{"q8v":1.8496,"q5v":1.382,"q2v":1.018,"cvpos":0.0551}},"lxr_fc_rights":5.29},{"date":"2025-02-25T16:00:00.000Z","stockId":822,"pb":0.884,"sp":5.2,"statistics":{"pb":{"q8v":1.8496,"q5v":1.3829,"q2v":1.0231,"cvpos":0.0428}},"lxr_fc_rights":5.2},{"date":"2025-02-24T16:00:00.000Z","stockId":822,"statistics":{"pb":{"q8v":1.8496,"q5v":1.3838,"q2v":1.0235,"cvpos":0.0318}},"pb":0.872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-02-23T16:00:00.000Z","stockId":822,"pb":0.884,"sp":5.2,"statistics":{"pb":{"q8v":1.8516,"q5v":1.3838,"q2v":1.0333,"cvpos":0.0414}},"lxr_fc_rights":5.2},{"date":"2025-02-20T16:00:00.000Z","stockId":822,"pb":0.863,"sp":5.08,"statistics":{"pb":{"q8v":1.8519,"q5v":1.3838,"q2v":1.0333,"cvpos":0.0248}},"lxr_fc_rights":5.08},{"date":"2025-02-19T16:00:00.000Z","stockId":822,"pb":0.872,"sp":5.13,"statistics":{"pb":{"q8v":1.8522,"q5v":1.3841,"q2v":1.0337,"cvpos":0.0303}},"lxr_fc_rights":5.13},{"date":"2025-02-18T16:00:00.000Z","stockId":822,"pb":0.87,"sp":5.12,"statistics":{"pb":{"q8v":1.8522,"q5v":1.385,"q2v":1.0337,"cvpos":0.029}},"lxr_fc_rights":5.12},{"date":"2025-02-17T16:00:00.000Z","stockId":822,"pb":0.882,"sp":5.19,"statistics":{"pb":{"q8v":1.8522,"q5v":1.3858,"q2v":1.035,"cvpos":0.0345}},"lxr_fc_rights":5.19},{"date":"2025-02-16T16:00:00.000Z","stockId":822,"pb":0.902,"sp":5.31,"statistics":{"pb":{"q8v":1.8539,"q5v":1.3861,"q2v":1.0354,"cvpos":0.047}},"lxr_fc_rights":5.31},{"date":"2025-02-13T16:00:00.000Z","stockId":822,"pb":0.894,"sp":5.26,"statistics":{"pb":{"q8v":1.8583,"q5v":1.3879,"q2v":1.0367,"cvpos":0.0386}},"lxr_fc_rights":5.26},{"date":"2025-02-12T16:00:00.000Z","stockId":822,"pb":0.897,"sp":5.28,"statistics":{"pb":{"q8v":1.8605,"q5v":1.39,"q2v":1.0388,"cvpos":0.0399}},"lxr_fc_rights":5.28},{"date":"2025-02-11T16:00:00.000Z","stockId":822,"pb":0.897,"sp":5.28,"statistics":{"pb":{"q8v":1.8605,"q5v":1.3911,"q2v":1.0388,"cvpos":0.04}},"lxr_fc_rights":5.28},{"date":"2025-02-10T16:00:00.000Z","stockId":822,"pb":0.894,"sp":5.26,"statistics":{"pb":{"q8v":1.8605,"q5v":1.3922,"q2v":1.0439,"cvpos":0.0387}},"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":822,"pb":0.902,"sp":5.31,"statistics":{"pb":{"q8v":1.8605,"q5v":1.3962,"q2v":1.0443,"cvpos":0.0414}},"lxr_fc_rights":5.31},{"date":"2025-02-06T16:00:00.000Z","stockId":822,"pb":0.892,"sp":5.25,"statistics":{"pb":{"q8v":1.8627,"q5v":1.3983,"q2v":1.0456,"cvpos":0.0358}},"lxr_fc_rights":5.25},{"date":"2025-02-05T16:00:00.000Z","stockId":822,"pb":0.879,"sp":5.17,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4025,"q2v":1.046,"cvpos":0.0331}},"lxr_fc_rights":5.17},{"date":"2025-02-04T16:00:00.000Z","stockId":822,"pb":0.874,"sp":5.14,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4025,"q2v":1.0486,"cvpos":0.0303}},"lxr_fc_rights":5.14},{"date":"2025-01-26T16:00:00.000Z","stockId":822,"pb":0.882,"sp":5.19,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4035,"q2v":1.052,"cvpos":0.0317}},"lxr_fc_rights":5.19},{"date":"2025-01-23T16:00:00.000Z","stockId":822,"pb":0.872,"sp":5.13,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4085,"q2v":1.0554,"cvpos":0.0289}},"lxr_fc_rights":5.13},{"date":"2025-01-22T16:00:00.000Z","stockId":822,"pb":0.93,"sp":5.47,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4087,"q2v":1.0559,"cvpos":0.0591}},"lxr_fc_rights":5.47},{"date":"2025-01-21T16:00:00.000Z","stockId":822,"pb":0.93,"sp":5.47,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4087,"q2v":1.0571,"cvpos":0.0592}},"lxr_fc_rights":5.47},{"date":"2025-01-20T16:00:00.000Z","stockId":822,"pb":0.936,"sp":5.51,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4108,"q2v":1.0576,"cvpos":0.0648}},"lxr_fc_rights":5.51},{"date":"2025-01-19T16:00:00.000Z","stockId":822,"pb":0.947,"sp":5.57,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4128,"q2v":1.0605,"cvpos":0.0717}},"lxr_fc_rights":5.57},{"date":"2025-01-16T16:00:00.000Z","stockId":822,"pb":0.947,"sp":5.57,"statistics":{"pb":{"q8v":1.8692,"q5v":1.4139,"q2v":1.0644,"cvpos":0.0715}},"lxr_fc_rights":5.57},{"date":"2025-01-15T16:00:00.000Z","stockId":822,"pb":0.957,"sp":5.63,"statistics":{"pb":{"q8v":1.87,"q5v":1.4149,"q2v":1.0706,"cvpos":0.099}},"lxr_fc_rights":5.63},{"date":"2025-01-14T16:00:00.000Z","stockId":822,"pb":0.928,"sp":5.46,"statistics":{"pb":{"q8v":1.87,"q5v":1.4149,"q2v":1.0808,"cvpos":0.0551}},"lxr_fc_rights":5.46},{"date":"2025-01-13T16:00:00.000Z","stockId":822,"pb":0.926,"sp":5.45,"statistics":{"pb":{"q8v":1.87,"q5v":1.417,"q2v":1.0814,"cvpos":0.0497}},"lxr_fc_rights":5.45},{"date":"2025-01-12T16:00:00.000Z","stockId":822,"pb":0.901,"sp":5.3,"statistics":{"pb":{"q8v":1.8714,"q5v":1.4191,"q2v":1.0838,"cvpos":0.0331}},"lxr_fc_rights":5.3},{"date":"2025-01-09T16:00:00.000Z","stockId":822,"pb":0.897,"sp":5.28,"statistics":{"pb":{"q8v":1.8787,"q5v":1.4212,"q2v":1.0859,"cvpos":0.0316}},"lxr_fc_rights":5.28},{"date":"2025-01-08T16:00:00.000Z","stockId":822,"pb":0.916,"sp":5.39,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4239,"q2v":1.0859,"cvpos":0.0385}},"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":822,"pb":0.913,"sp":5.37,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4246,"q2v":1.0883,"cvpos":0.0358}},"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":822,"pb":0.924,"sp":5.44,"statistics":{"pb":{"q8v":1.8802,"q5v":1.425,"q2v":1.0927,"cvpos":0.0428}},"lxr_fc_rights":5.44},{"date":"2025-01-05T16:00:00.000Z","stockId":822,"pb":0.921,"sp":5.42,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4264,"q2v":1.0978,"cvpos":0.0386}},"lxr_fc_rights":5.42},{"date":"2025-01-02T16:00:00.000Z","stockId":822,"pb":0.908,"sp":5.34,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4284,"q2v":1.1029,"cvpos":0.0316}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":822,"pb":0.936,"sp":5.51,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4295,"q2v":1.1045,"cvpos":0.0523}},"lxr_fc_rights":5.51},{"date":"2024-12-30T16:00:00.000Z","stockId":822,"pb":0.965,"sp":5.68,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4305,"q2v":1.1104,"cvpos":0.1021}},"lxr_fc_rights":5.68},{"date":"2024-12-29T16:00:00.000Z","stockId":822,"pb":0.986,"sp":5.8,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4315,"q2v":1.1131,"cvpos":0.1145}},"lxr_fc_rights":5.8},{"date":"2024-12-26T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.86,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4367,"q2v":1.1158,"cvpos":0.1307}},"lxr_fc_rights":5.86},{"date":"2024-12-25T16:00:00.000Z","stockId":822,"pb":0.984,"sp":5.79,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4399,"q2v":1.1158,"cvpos":0.1114}},"lxr_fc_rights":5.79},{"date":"2024-12-24T16:00:00.000Z","stockId":822,"pb":0.986,"sp":5.8,"statistics":{"pb":{"q8v":1.8802,"q5v":1.4399,"q2v":1.1158,"cvpos":0.1129}},"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":822,"pb":0.999,"sp":5.88,"statistics":{"pb":{"q8v":1.8802,"q5v":1.443,"q2v":1.1196,"cvpos":0.131}},"lxr_fc_rights":5.88},{"date":"2024-12-22T16:00:00.000Z","stockId":822,"pb":0.994,"sp":5.85,"statistics":{"pb":{"q8v":1.8811,"q5v":1.4461,"q2v":1.1216,"cvpos":0.1228}},"lxr_fc_rights":5.85},{"date":"2024-12-19T16:00:00.000Z","stockId":822,"pb":1.023,"sp":6.02,"statistics":{"pb":{"q8v":1.8883,"q5v":1.4482,"q2v":1.125,"cvpos":0.1431}},"lxr_fc_rights":6.02},{"date":"2024-12-18T16:00:00.000Z","stockId":822,"pb":1.033,"sp":6.08,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4502,"q2v":1.1252,"cvpos":0.1444}},"lxr_fc_rights":6.08},{"date":"2024-12-17T16:00:00.000Z","stockId":822,"pb":1.035,"sp":6.09,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4502,"q2v":1.1267,"cvpos":0.1488}},"lxr_fc_rights":6.09},{"date":"2024-12-16T16:00:00.000Z","stockId":822,"pb":1.049,"sp":6.17,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4513,"q2v":1.129,"cvpos":0.16}},"lxr_fc_rights":6.17},{"date":"2024-12-15T16:00:00.000Z","stockId":822,"pb":1.086,"sp":6.39,"statistics":{"pb":{"q8v":1.8911,"q5v":1.4523,"q2v":1.1292,"cvpos":0.1752}},"lxr_fc_rights":6.39},{"date":"2024-12-12T16:00:00.000Z","stockId":822,"pb":1.098,"sp":6.46,"statistics":{"pb":{"q8v":1.8939,"q5v":1.4544,"q2v":1.1302,"cvpos":0.1788}},"lxr_fc_rights":6.46},{"date":"2024-12-11T16:00:00.000Z","stockId":822,"pb":1.125,"sp":6.62,"statistics":{"pb":{"q8v":1.8939,"q5v":1.4554,"q2v":1.1302,"cvpos":0.1912}},"lxr_fc_rights":6.62},{"date":"2024-12-10T16:00:00.000Z","stockId":822,"pb":1.113,"sp":6.55,"statistics":{"pb":{"q8v":1.8939,"q5v":1.4565,"q2v":1.1309,"cvpos":0.1832}},"lxr_fc_rights":6.55},{"date":"2024-12-09T16:00:00.000Z","stockId":822,"pb":1.086,"sp":6.39,"statistics":{"pb":{"q8v":1.8939,"q5v":1.4565,"q2v":1.1326,"cvpos":0.1752}},"lxr_fc_rights":6.39},{"date":"2024-12-08T16:00:00.000Z","stockId":822,"pb":1.093,"sp":6.43,"statistics":{"pb":{"q8v":1.8948,"q5v":1.4565,"q2v":1.1327,"cvpos":0.1766}},"lxr_fc_rights":6.43},{"date":"2024-12-05T16:00:00.000Z","stockId":822,"pb":1.103,"sp":6.49,"statistics":{"pb":{"q8v":1.9071,"q5v":1.4596,"q2v":1.1346,"cvpos":0.1761}},"lxr_fc_rights":6.49},{"date":"2024-12-04T16:00:00.000Z","stockId":822,"pb":1.127,"sp":6.63,"statistics":{"pb":{"q8v":1.9098,"q5v":1.4617,"q2v":1.1354,"cvpos":0.1871}},"lxr_fc_rights":6.63},{"date":"2024-12-03T16:00:00.000Z","stockId":822,"pb":1.122,"sp":6.6,"statistics":{"pb":{"q8v":1.9098,"q5v":1.4627,"q2v":1.1365,"cvpos":0.1846}},"lxr_fc_rights":6.6},{"date":"2024-12-02T16:00:00.000Z","stockId":822,"pb":1.057,"sp":6.22,"statistics":{"pb":{"q8v":1.9098,"q5v":1.4631,"q2v":1.1377,"cvpos":0.1641}},"lxr_fc_rights":6.22},{"date":"2024-12-01T16:00:00.000Z","stockId":822,"pb":1.071,"sp":6.3,"statistics":{"pb":{"q8v":1.9116,"q5v":1.4645,"q2v":1.1384,"cvpos":0.1683}},"lxr_fc_rights":6.3},{"date":"2024-11-28T16:00:00.000Z","stockId":822,"pb":1.055,"sp":6.21,"statistics":{"pb":{"q8v":1.9125,"q5v":1.4689,"q2v":1.1394,"cvpos":0.1609}},"lxr_fc_rights":6.21},{"date":"2024-11-27T16:00:00.000Z","stockId":822,"pb":1.052,"sp":6.19,"statistics":{"pb":{"q8v":1.9204,"q5v":1.4689,"q2v":1.1394,"cvpos":0.1596}},"lxr_fc_rights":6.19},{"date":"2024-11-26T16:00:00.000Z","stockId":822,"pb":1.081,"sp":6.36,"statistics":{"pb":{"q8v":1.9204,"q5v":1.4689,"q2v":1.1403,"cvpos":0.1653}},"lxr_fc_rights":6.36},{"date":"2024-11-25T16:00:00.000Z","stockId":822,"pb":1.06,"sp":6.24,"statistics":{"pb":{"q8v":1.9204,"q5v":1.47,"q2v":1.1406,"cvpos":0.1628}},"lxr_fc_rights":6.24},{"date":"2024-11-24T16:00:00.000Z","stockId":822,"pb":1.14,"sp":6.71,"statistics":{"pb":{"q8v":1.9257,"q5v":1.4721,"q2v":1.1421,"cvpos":0.1972}},"lxr_fc_rights":6.71},{"date":"2024-11-21T16:00:00.000Z","stockId":822,"pb":1.037,"sp":6.1,"statistics":{"pb":{"q8v":1.9317,"q5v":1.4731,"q2v":1.1422,"cvpos":0.1499}},"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":822,"pb":1.033,"sp":6.08,"statistics":{"pb":{"q8v":1.9324,"q5v":1.4741,"q2v":1.144,"cvpos":0.1444}},"lxr_fc_rights":6.08},{"date":"2024-11-19T16:00:00.000Z","stockId":822,"pb":1.018,"sp":5.99,"statistics":{"pb":{"q8v":1.9324,"q5v":1.4752,"q2v":1.1459,"cvpos":0.1419}},"lxr_fc_rights":5.99},{"date":"2024-11-18T16:00:00.000Z","stockId":822,"pb":0.969,"sp":5.7,"statistics":{"pb":{"q8v":1.9324,"q5v":1.4754,"q2v":1.1459,"cvpos":0.1034}},"lxr_fc_rights":5.7},{"date":"2024-11-17T16:00:00.000Z","stockId":822,"pb":0.958,"sp":5.64,"statistics":{"pb":{"q8v":1.9337,"q5v":1.4765,"q2v":1.1478,"cvpos":0.0869}},"lxr_fc_rights":5.64},{"date":"2024-11-14T16:00:00.000Z","stockId":822,"pb":0.948,"sp":5.58,"statistics":{"pb":{"q8v":1.9337,"q5v":1.4806,"q2v":1.1492,"cvpos":0.0646}},"lxr_fc_rights":5.58},{"date":"2024-11-13T16:00:00.000Z","stockId":822,"pb":0.967,"sp":5.69,"statistics":{"pb":{"q8v":1.9348,"q5v":1.4845,"q2v":1.1516,"cvpos":0.099}},"lxr_fc_rights":5.69},{"date":"2024-11-12T16:00:00.000Z","stockId":822,"pb":0.991,"sp":5.83,"statistics":{"pb":{"q8v":1.9348,"q5v":1.4856,"q2v":1.1516,"cvpos":0.1129}},"lxr_fc_rights":5.83},{"date":"2024-11-11T16:00:00.000Z","stockId":822,"pb":0.998,"sp":5.87,"statistics":{"pb":{"q8v":1.9348,"q5v":1.4857,"q2v":1.1522,"cvpos":0.1214}},"lxr_fc_rights":5.87},{"date":"2024-11-10T16:00:00.000Z","stockId":822,"pb":0.991,"sp":5.83,"statistics":{"pb":{"q8v":1.9366,"q5v":1.4878,"q2v":1.1531,"cvpos":0.1131}},"lxr_fc_rights":5.83},{"date":"2024-11-07T16:00:00.000Z","stockId":822,"pb":0.986,"sp":5.8,"statistics":{"pb":{"q8v":1.9427,"q5v":1.491,"q2v":1.1531,"cvpos":0.1073}},"lxr_fc_rights":5.8},{"date":"2024-11-06T16:00:00.000Z","stockId":822,"pb":0.999,"sp":5.88,"statistics":{"pb":{"q8v":1.9438,"q5v":1.494,"q2v":1.1534,"cvpos":0.1183}},"lxr_fc_rights":5.88},{"date":"2024-11-05T16:00:00.000Z","stockId":822,"pb":0.972,"sp":5.72,"statistics":{"pb":{"q8v":1.9438,"q5v":1.496,"q2v":1.1534,"cvpos":0.1006}},"lxr_fc_rights":5.72},{"date":"2024-11-04T16:00:00.000Z","stockId":822,"pb":0.969,"sp":5.7,"statistics":{"pb":{"q8v":1.9438,"q5v":1.496,"q2v":1.1556,"cvpos":0.0993}},"lxr_fc_rights":5.7},{"date":"2024-11-03T16:00:00.000Z","stockId":822,"pb":0.953,"sp":5.61,"statistics":{"pb":{"q8v":1.9438,"q5v":1.497,"q2v":1.1572,"cvpos":0.0745}},"lxr_fc_rights":5.61},{"date":"2024-10-31T16:00:00.000Z","stockId":822,"pb":0.95,"sp":5.59,"statistics":{"pb":{"q8v":1.947,"q5v":1.5022,"q2v":1.1591,"cvpos":0.0688}},"lxr_fc_rights":5.59},{"date":"2024-10-30T16:00:00.000Z","stockId":822,"pb":0.958,"sp":5.64,"statistics":{"pb":{"q8v":1.9496,"q5v":1.5062,"q2v":1.1616,"cvpos":0.0825}},"lxr_fc_rights":5.64},{"date":"2024-10-29T16:00:00.000Z","stockId":822,"pb":0.948,"sp":5.58,"statistics":{"pb":{"q8v":1.9496,"q5v":1.5103,"q2v":1.1629,"cvpos":0.0647}},"lxr_fc_rights":5.58},{"date":"2024-10-28T16:00:00.000Z","stockId":822,"pb":0.953,"sp":5.61,"statistics":{"pb":{"q8v":1.9496,"q5v":1.5125,"q2v":1.1629,"cvpos":0.0717}},"lxr_fc_rights":5.61},{"date":"2024-10-27T16:00:00.000Z","stockId":822,"sp":5.79,"statistics":{"pb":{"q8v":1.9496,"q5v":1.521,"q2v":1.1647,"cvpos":0.0966}},"pb":0.984,"lxr_fc_rights":5.79},{"date":"2024-10-24T16:00:00.000Z","stockId":822,"sp":5.73,"statistics":{"pb":{"q8v":1.9524,"q5v":1.5641,"q2v":1.1673,"cvpos":0.0894}},"pb":0.964,"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":822,"sp":5.69,"statistics":{"pb":{"q8v":1.9534,"q5v":1.602,"q2v":1.1685,"cvpos":0.0784}},"pb":0.957,"lxr_fc_rights":5.69},{"date":"2024-10-22T16:00:00.000Z","stockId":822,"sp":5.65,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6248,"q2v":1.169,"cvpos":0.0689}},"pb":0.95,"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":822,"sp":5.63,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6311,"q2v":1.17,"cvpos":0.0621}},"pb":0.947,"lxr_fc_rights":5.63},{"date":"2024-10-20T16:00:00.000Z","stockId":822,"sp":5.49,"statistics":{"pb":{"q8v":1.9567,"q5v":1.6384,"q2v":1.1723,"cvpos":0.0386}},"pb":0.923,"lxr_fc_rights":5.49},{"date":"2024-10-17T16:00:00.000Z","stockId":822,"sp":5.54,"statistics":{"pb":{"q8v":1.9583,"q5v":1.6471,"q2v":1.1723,"cvpos":0.0468}},"pb":0.932,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":822,"sp":5.42,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6502,"q2v":1.1817,"cvpos":0.033}},"pb":0.911,"lxr_fc_rights":5.42},{"date":"2024-10-15T16:00:00.000Z","stockId":822,"sp":5.51,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6502,"q2v":1.1873,"cvpos":0.0386}},"pb":0.927,"lxr_fc_rights":5.51},{"date":"2024-10-14T16:00:00.000Z","stockId":822,"sp":5.52,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6526,"q2v":1.1874,"cvpos":0.0414}},"pb":0.928,"lxr_fc_rights":5.52},{"date":"2024-10-13T16:00:00.000Z","stockId":822,"sp":5.61,"statistics":{"pb":{"q8v":1.9655,"q5v":1.6558,"q2v":1.189,"cvpos":0.0483}},"pb":0.943,"lxr_fc_rights":5.61},{"date":"2024-10-10T16:00:00.000Z","stockId":822,"pb":0.927,"sp":5.51,"statistics":{"pb":{"q8v":1.9656,"q5v":1.6588,"q2v":1.189,"cvpos":0.0385}},"lxr_fc_rights":5.51},{"date":"2024-10-09T16:00:00.000Z","stockId":822,"pb":0.954,"sp":5.67,"statistics":{"pb":{"q8v":1.9679,"q5v":1.6616,"q2v":1.1891,"cvpos":0.0591}},"lxr_fc_rights":5.67},{"date":"2024-10-08T16:00:00.000Z","stockId":822,"pb":0.947,"sp":5.63,"statistics":{"pb":{"q8v":1.9679,"q5v":1.6621,"q2v":1.1923,"cvpos":0.0523}},"lxr_fc_rights":5.63},{"date":"2024-10-07T16:00:00.000Z","stockId":822,"pb":1.046,"sp":6.22,"statistics":{"pb":{"q8v":1.9679,"q5v":1.6627,"q2v":1.193,"cvpos":0.1131}},"lxr_fc_rights":6.22},{"date":"2024-09-29T16:00:00.000Z","stockId":822,"pb":1.016,"sp":6.04,"statistics":{"pb":{"q8v":1.9709,"q5v":1.667,"q2v":1.1948,"cvpos":0.0979}},"lxr_fc_rights":6.04},{"date":"2024-09-26T16:00:00.000Z","stockId":822,"pb":0.932,"sp":5.54,"statistics":{"pb":{"q8v":1.9751,"q5v":1.6815,"q2v":1.1958,"cvpos":0.0413}},"lxr_fc_rights":5.54},{"date":"2024-09-25T16:00:00.000Z","stockId":822,"pb":0.893,"sp":5.31,"statistics":{"pb":{"q8v":1.9776,"q5v":1.6836,"q2v":1.1976,"cvpos":0.0303}},"lxr_fc_rights":5.31},{"date":"2024-09-24T16:00:00.000Z","stockId":822,"pb":0.869,"sp":5.17,"statistics":{"pb":{"q8v":1.9776,"q5v":1.6847,"q2v":1.1991,"cvpos":0.0275}},"lxr_fc_rights":5.17},{"date":"2024-09-23T16:00:00.000Z","stockId":822,"pb":0.856,"sp":5.09,"statistics":{"pb":{"q8v":1.9776,"q5v":1.6858,"q2v":1.2005,"cvpos":0.0207}},"lxr_fc_rights":5.09},{"date":"2024-09-22T16:00:00.000Z","stockId":822,"pb":0.812,"sp":4.83,"statistics":{"pb":{"q8v":1.9858,"q5v":1.6873,"q2v":1.2005,"cvpos":0.0097}},"lxr_fc_rights":4.83},{"date":"2024-09-19T16:00:00.000Z","stockId":822,"pb":0.809,"sp":4.81,"statistics":{"pb":{"q8v":1.9896,"q5v":1.689,"q2v":1.2024,"cvpos":0.0055}},"lxr_fc_rights":4.81},{"date":"2024-09-18T16:00:00.000Z","stockId":822,"pb":0.812,"sp":4.83,"statistics":{"pb":{"q8v":1.9896,"q5v":1.689,"q2v":1.2024,"cvpos":0.0083}},"lxr_fc_rights":4.83},{"date":"2024-09-17T16:00:00.000Z","stockId":822,"pb":0.785,"sp":4.67,"statistics":{"pb":{"q8v":1.9896,"q5v":1.689,"q2v":1.2061,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-09-12T16:00:00.000Z","stockId":822,"pb":0.792,"sp":4.71,"statistics":{"pb":{"q8v":1.9957,"q5v":1.6921,"q2v":1.208,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":822,"pb":0.802,"sp":4.77,"statistics":{"pb":{"q8v":1.9969,"q5v":1.6927,"q2v":1.2092,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-09-10T16:00:00.000Z","stockId":822,"pb":0.799,"sp":4.75,"statistics":{"pb":{"q8v":1.9969,"q5v":1.6933,"q2v":1.2099,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-09-09T16:00:00.000Z","stockId":822,"pb":0.809,"sp":4.81,"statistics":{"pb":{"q8v":1.9969,"q5v":1.6944,"q2v":1.2111,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-09-08T16:00:00.000Z","stockId":822,"pb":0.811,"sp":4.82,"statistics":{"pb":{"q8v":1.9975,"q5v":1.696,"q2v":1.2126,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-09-05T16:00:00.000Z","stockId":822,"pb":0.824,"sp":4.9,"statistics":{"pb":{"q8v":2.0001,"q5v":1.6971,"q2v":1.2137,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-09-04T16:00:00.000Z","stockId":822,"pb":0.843,"sp":5.01,"statistics":{"pb":{"q8v":2.0001,"q5v":1.6991,"q2v":1.2137,"cvpos":0.0014}},"lxr_fc_rights":5.01},{"date":"2024-09-03T16:00:00.000Z","stockId":822,"pb":0.844,"sp":5.02,"statistics":{"pb":{"q8v":2.0001,"q5v":1.7005,"q2v":1.2155,"cvpos":0.0014}},"lxr_fc_rights":5.02},{"date":"2024-09-02T16:00:00.000Z","stockId":822,"pb":0.853,"sp":5.07,"statistics":{"pb":{"q8v":2.0001,"q5v":1.7007,"q2v":1.2174,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2024-09-01T16:00:00.000Z","stockId":822,"pb":0.853,"sp":5.07,"statistics":{"pb":{"q8v":2.0027,"q5v":1.702,"q2v":1.2183,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2024-08-29T16:00:00.000Z","stockId":822,"pb":0.874,"sp":5.2,"statistics":{"pb":{"q8v":2.0081,"q5v":1.7047,"q2v":1.2218,"cvpos":0.0069}},"lxr_fc_rights":5.2},{"date":"2024-08-28T16:00:00.000Z","stockId":822,"pb":0.868,"sp":5.16,"statistics":{"pb":{"q8v":2.0083,"q5v":1.7068,"q2v":1.2218,"cvpos":0.0055}},"lxr_fc_rights":5.16},{"date":"2024-08-27T16:00:00.000Z","stockId":822,"pb":0.861,"sp":5.12,"statistics":{"pb":{"q8v":2.0083,"q5v":1.7075,"q2v":1.222,"cvpos":0.0028}},"lxr_fc_rights":5.12},{"date":"2024-08-26T16:00:00.000Z","stockId":822,"pb":0.856,"sp":5.09,"statistics":{"pb":{"q8v":2.0083,"q5v":1.7078,"q2v":1.2231,"cvpos":0.0014}},"lxr_fc_rights":5.09},{"date":"2024-08-25T16:00:00.000Z","stockId":822,"pb":0.864,"sp":5.14,"statistics":{"pb":{"q8v":2.0134,"q5v":1.7094,"q2v":1.2231,"cvpos":0.0014}},"lxr_fc_rights":5.14},{"date":"2024-08-22T16:00:00.000Z","stockId":822,"pb":0.839,"sp":4.99,"statistics":{"pb":{"q8v":2.024,"q5v":1.7123,"q2v":1.2231,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-08-21T16:00:00.000Z","stockId":822,"pb":0.909,"sp":5.33,"statistics":{"pb":{"q8v":2.027,"q5v":1.7134,"q2v":1.2253,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2024-08-20T16:00:00.000Z","stockId":822,"pb":0.928,"sp":5.44,"statistics":{"pb":{"q8v":2.027,"q5v":1.714,"q2v":1.2287,"cvpos":0.0055}},"lxr_fc_rights":5.44},{"date":"2024-08-19T16:00:00.000Z","stockId":822,"pb":0.926,"sp":5.43,"statistics":{"pb":{"q8v":2.027,"q5v":1.714,"q2v":1.2287,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2024-08-18T16:00:00.000Z","stockId":822,"pb":0.945,"sp":5.54,"statistics":{"pb":{"q8v":2.0373,"q5v":1.7176,"q2v":1.2304,"cvpos":0.0097}},"lxr_fc_rights":5.54},{"date":"2024-08-15T16:00:00.000Z","stockId":822,"pb":0.947,"sp":5.55,"statistics":{"pb":{"q8v":2.0426,"q5v":1.7228,"q2v":1.2321,"cvpos":0.0096}},"lxr_fc_rights":5.55},{"date":"2024-08-14T16:00:00.000Z","stockId":822,"pb":0.952,"sp":5.58,"statistics":{"pb":{"q8v":2.0427,"q5v":1.7238,"q2v":1.2325,"cvpos":0.0165}},"lxr_fc_rights":5.58},{"date":"2024-08-13T16:00:00.000Z","stockId":822,"pb":0.948,"sp":5.56,"statistics":{"pb":{"q8v":2.0427,"q5v":1.7249,"q2v":1.2341,"cvpos":0.0124}},"lxr_fc_rights":5.56},{"date":"2024-08-12T16:00:00.000Z","stockId":822,"pb":0.964,"sp":5.65,"statistics":{"pb":{"q8v":2.0427,"q5v":1.7249,"q2v":1.2356,"cvpos":0.0303}},"lxr_fc_rights":5.65},{"date":"2024-08-11T16:00:00.000Z","stockId":822,"pb":0.959,"sp":5.62,"statistics":{"pb":{"q8v":2.0459,"q5v":1.7249,"q2v":1.2381,"cvpos":0.0207}},"lxr_fc_rights":5.62},{"date":"2024-08-08T16:00:00.000Z","stockId":822,"pb":0.962,"sp":5.64,"statistics":{"pb":{"q8v":2.0479,"q5v":1.7274,"q2v":1.2382,"cvpos":0.0234}},"lxr_fc_rights":5.64},{"date":"2024-08-07T16:00:00.000Z","stockId":822,"pb":0.954,"sp":5.59,"statistics":{"pb":{"q8v":2.0479,"q5v":1.7283,"q2v":1.24,"cvpos":0.0151}},"lxr_fc_rights":5.59},{"date":"2024-08-06T16:00:00.000Z","stockId":822,"pb":0.947,"sp":5.55,"statistics":{"pb":{"q8v":2.0479,"q5v":1.7283,"q2v":1.2402,"cvpos":0.0096}},"lxr_fc_rights":5.55},{"date":"2024-08-05T16:00:00.000Z","stockId":822,"pb":0.947,"sp":5.55,"statistics":{"pb":{"q8v":2.0479,"q5v":1.7288,"q2v":1.2408,"cvpos":0.0097}},"lxr_fc_rights":5.55},{"date":"2024-08-04T16:00:00.000Z","stockId":822,"pb":0.938,"sp":5.5,"statistics":{"pb":{"q8v":2.0506,"q5v":1.7304,"q2v":1.2408,"cvpos":0.0083}},"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":822,"pb":0.95,"sp":5.57,"statistics":{"pb":{"q8v":2.0718,"q5v":1.7341,"q2v":1.2418,"cvpos":0.0096}},"lxr_fc_rights":5.57},{"date":"2024-07-31T16:00:00.000Z","stockId":822,"pb":0.959,"sp":5.62,"statistics":{"pb":{"q8v":2.0745,"q5v":1.7352,"q2v":1.2475,"cvpos":0.0138}},"lxr_fc_rights":5.62},{"date":"2024-07-30T16:00:00.000Z","stockId":822,"pb":0.962,"sp":5.64,"statistics":{"pb":{"q8v":2.0745,"q5v":1.7358,"q2v":1.2475,"cvpos":0.0152}},"lxr_fc_rights":5.64},{"date":"2024-07-29T16:00:00.000Z","stockId":822,"pb":0.933,"sp":5.47,"statistics":{"pb":{"q8v":2.0745,"q5v":1.7359,"q2v":1.2494,"cvpos":0.0055}},"lxr_fc_rights":5.47},{"date":"2024-07-28T16:00:00.000Z","stockId":822,"pb":0.931,"sp":5.46,"statistics":{"pb":{"q8v":2.078,"q5v":1.7374,"q2v":1.2494,"cvpos":0.0041}},"lxr_fc_rights":5.46},{"date":"2024-07-25T16:00:00.000Z","stockId":822,"pb":0.936,"sp":5.49,"statistics":{"pb":{"q8v":2.0878,"q5v":1.742,"q2v":1.2503,"cvpos":0.0041}},"lxr_fc_rights":5.49},{"date":"2024-07-24T16:00:00.000Z","stockId":822,"pb":0.921,"sp":5.4,"statistics":{"pb":{"q8v":2.0902,"q5v":1.7471,"q2v":1.2512,"cvpos":0.0028}},"lxr_fc_rights":5.4},{"date":"2024-07-23T16:00:00.000Z","stockId":822,"pb":0.914,"sp":5.36,"statistics":{"pb":{"q8v":2.0902,"q5v":1.749,"q2v":1.2512,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-07-22T16:00:00.000Z","stockId":822,"pb":0.918,"sp":5.38,"statistics":{"pb":{"q8v":2.0902,"q5v":1.7497,"q2v":1.2551,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":822,"pb":0.948,"sp":5.56,"statistics":{"pb":{"q8v":2.0902,"q5v":1.7504,"q2v":1.2551,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-07-18T16:00:00.000Z","stockId":822,"pb":0.954,"sp":5.59,"statistics":{"pb":{"q8v":2.0931,"q5v":1.7512,"q2v":1.2551,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-07-17T16:00:00.000Z","stockId":822,"pb":0.96,"sp":5.63,"statistics":{"pb":{"q8v":2.101,"q5v":1.7521,"q2v":1.2551,"cvpos":0.0028}},"lxr_fc_rights":5.63},{"date":"2024-07-16T16:00:00.000Z","stockId":822,"pb":0.962,"sp":5.64,"statistics":{"pb":{"q8v":2.101,"q5v":1.7531,"q2v":1.2551,"cvpos":0.0028}},"lxr_fc_rights":5.64},{"date":"2024-07-15T16:00:00.000Z","stockId":822,"pb":0.972,"sp":5.7,"statistics":{"pb":{"q8v":2.101,"q5v":1.7543,"q2v":1.2569,"cvpos":0.0041}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":822,"pb":0.979,"sp":5.74,"statistics":{"pb":{"q8v":2.1023,"q5v":1.7566,"q2v":1.2588,"cvpos":0.0055}},"lxr_fc_rights":5.74},{"date":"2024-07-11T16:00:00.000Z","stockId":822,"pb":0.994,"sp":5.83,"statistics":{"pb":{"q8v":2.112,"q5v":1.7588,"q2v":1.2588,"cvpos":0.011}},"lxr_fc_rights":5.83},{"date":"2024-07-10T16:00:00.000Z","stockId":822,"pb":0.996,"sp":5.84,"statistics":{"pb":{"q8v":2.115,"q5v":1.7599,"q2v":1.2588,"cvpos":0.0138}},"lxr_fc_rights":5.84},{"date":"2024-07-09T16:00:00.000Z","stockId":822,"pb":0.962,"sp":5.64,"statistics":{"pb":{"q8v":2.115,"q5v":1.7599,"q2v":1.2607,"cvpos":0.0028}},"lxr_fc_rights":5.64},{"date":"2024-07-08T16:00:00.000Z","stockId":822,"pb":0.972,"sp":5.7,"statistics":{"pb":{"q8v":2.115,"q5v":1.7621,"q2v":1.2626,"cvpos":0.0028}},"lxr_fc_rights":5.7},{"date":"2024-07-07T16:00:00.000Z","stockId":822,"pb":0.954,"sp":5.59,"statistics":{"pb":{"q8v":2.1193,"q5v":1.766,"q2v":1.2626,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-07-04T16:00:00.000Z","stockId":822,"pb":0.993,"sp":5.82,"statistics":{"pb":{"q8v":2.129,"q5v":1.7698,"q2v":1.2626,"cvpos":0.0055}},"lxr_fc_rights":5.82},{"date":"2024-07-03T16:00:00.000Z","stockId":822,"pb":0.988,"sp":5.79,"statistics":{"pb":{"q8v":2.129,"q5v":1.7719,"q2v":1.2626,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"date":"2024-07-02T16:00:00.000Z","stockId":822,"pb":1.01,"sp":5.92,"statistics":{"pb":{"q8v":2.129,"q5v":1.773,"q2v":1.2633,"cvpos":0.0083}},"lxr_fc_rights":5.92},{"date":"2024-07-01T16:00:00.000Z","stockId":822,"pb":1.015,"sp":5.95,"statistics":{"pb":{"q8v":2.129,"q5v":1.7734,"q2v":1.2663,"cvpos":0.011}},"lxr_fc_rights":5.95},{"date":"2024-06-30T16:00:00.000Z","stockId":822,"pb":1.023,"sp":6,"statistics":{"pb":{"q8v":2.1295,"q5v":1.7745,"q2v":1.2663,"cvpos":0.0138}},"lxr_fc_rights":6},{"date":"2024-06-27T16:00:00.000Z","stockId":822,"pb":0.994,"sp":5.83,"statistics":{"pb":{"q8v":2.1416,"q5v":1.7781,"q2v":1.2663,"cvpos":0.0041}},"lxr_fc_rights":5.83},{"date":"2024-06-26T16:00:00.000Z","stockId":822,"pb":0.988,"sp":5.79,"statistics":{"pb":{"q8v":2.1416,"q5v":1.7792,"q2v":1.2701,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"pb":1.015,"sp":5.95,"stockId":822,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.1416,"q5v":1.7796,"q2v":1.2702,"cvpos":0.0083}},"lxr_fc_rights":5.95},{"pb":0.994,"sp":5.83,"stockId":822,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.1416,"q5v":1.7796,"q2v":1.2739,"cvpos":0.0028}},"lxr_fc_rights":5.83},{"pb":0.988,"sp":5.79,"stockId":822,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.148,"q5v":1.7796,"q2v":1.2758,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"pb":1.017,"sp":5.96,"stockId":822,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.148,"q5v":1.7818,"q2v":1.2776,"cvpos":0.0055}},"lxr_fc_rights":5.96},{"pb":1.013,"sp":5.94,"stockId":822,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.7818,"q2v":1.2776,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"pb":1.034,"sp":6.06,"stockId":822,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.7818,"q2v":1.2788,"cvpos":0.0041}},"lxr_fc_rights":6.06},{"pb":1.039,"sp":6.09,"stockId":822,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.784,"q2v":1.2795,"cvpos":0.0069}},"lxr_fc_rights":6.09},{"pb":1.034,"sp":6.06,"stockId":822,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.7862,"q2v":1.2795,"cvpos":0.0041}},"lxr_fc_rights":6.06},{"pb":1.044,"sp":6.12,"stockId":822,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.788,"q2v":1.2814,"cvpos":0.0069}},"lxr_fc_rights":6.12},{"pb":1.039,"sp":6.09,"stockId":822,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.7883,"q2v":1.287,"cvpos":0.0055}},"lxr_fc_rights":6.09},{"pb":1.064,"sp":6.24,"stockId":822,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.7893,"q2v":1.287,"cvpos":0.011}},"lxr_fc_rights":6.24},{"pb":1.046,"sp":6.13,"stockId":822,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.1489,"q5v":1.7903,"q2v":1.287,"cvpos":0.0069}},"lxr_fc_rights":6.13},{"pb":1.056,"sp":6.19,"stockId":822,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1533,"q5v":1.7911,"q2v":1.2889,"cvpos":0.0069}},"lxr_fc_rights":6.19},{"pb":1.035,"sp":6.07,"stockId":822,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1538,"q5v":1.7922,"q2v":1.2889,"cvpos":0.0041}},"lxr_fc_rights":6.07},{"pb":1.058,"sp":6.2,"stockId":822,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.1538,"q5v":1.7927,"q2v":1.2889,"cvpos":0.0055}},"lxr_fc_rights":6.2},{"pb":1.088,"sp":6.38,"stockId":822,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.1538,"q5v":1.7927,"q2v":1.2908,"cvpos":0.0083}},"lxr_fc_rights":6.38},{"pb":1.081,"sp":6.34,"stockId":822,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.1547,"q5v":1.7928,"q2v":1.2927,"cvpos":0.0055}},"lxr_fc_rights":6.34},{"pb":1.11,"sp":6.51,"stockId":822,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7934,"q2v":1.2946,"cvpos":0.0083}},"lxr_fc_rights":6.51},{"pb":1.129,"sp":6.62,"stockId":822,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7944,"q2v":1.2964,"cvpos":0.0165}},"lxr_fc_rights":6.62},{"pb":1.133,"sp":6.64,"stockId":822,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7949,"q2v":1.304,"cvpos":0.0207}},"lxr_fc_rights":6.64},{"pb":1.138,"sp":6.67,"stockId":822,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7949,"q2v":1.305,"cvpos":0.0262}},"lxr_fc_rights":6.67},{"pb":1.153,"sp":6.76,"stockId":822,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7949,"q2v":1.3151,"cvpos":0.0455}},"lxr_fc_rights":6.76},{"pb":1.139,"sp":6.68,"stockId":822,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.798,"q2v":1.3153,"cvpos":0.0275}},"lxr_fc_rights":6.68},{"pb":1.139,"sp":6.68,"stockId":822,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7991,"q2v":1.3153,"cvpos":0.0275}},"lxr_fc_rights":6.68},{"pb":1.199,"sp":7.03,"stockId":822,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.7993,"q2v":1.3172,"cvpos":0.0799}},"lxr_fc_rights":7.03},{"pb":1.192,"sp":6.99,"stockId":822,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8014,"q2v":1.3213,"cvpos":0.0731}},"lxr_fc_rights":6.99},{"pb":1.242,"sp":7.28,"stockId":822,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8014,"q2v":1.3213,"cvpos":0.1269}},"lxr_fc_rights":7.28},{"pb":1.211,"sp":7.1,"stockId":822,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8036,"q2v":1.3233,"cvpos":0.0894}},"lxr_fc_rights":7.1},{"pb":1.153,"sp":6.76,"stockId":822,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8036,"q2v":1.3273,"cvpos":0.0426}},"lxr_fc_rights":6.76},{"pb":1.162,"sp":6.81,"stockId":822,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8036,"q2v":1.3294,"cvpos":0.0496}},"lxr_fc_rights":6.81},{"pb":1.156,"sp":6.89,"stockId":822,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8037,"q2v":1.3294,"cvpos":0.0455}},"lxr_fc_rights":6.79},{"pb":1.167,"sp":6.96,"stockId":822,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1595,"q5v":1.8049,"q2v":1.3314,"cvpos":0.0524}},"lxr_fc_rights":6.86},{"date":"2024-05-09T16:00:00.000Z","stockId":822,"pb":1.189,"sp":7.09,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8063,"q2v":1.3354,"cvpos":0.066}},"lxr_fc_rights":6.99},{"date":"2024-05-08T16:00:00.000Z","stockId":822,"pb":1.196,"sp":7.13,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8073,"q2v":1.3395,"cvpos":0.0688}},"lxr_fc_rights":7.03},{"date":"2024-05-07T16:00:00.000Z","stockId":822,"pb":1.187,"sp":7.08,"statistics":{"pb":{"q8v":2.1595,"q5v":1.808,"q2v":1.3415,"cvpos":0.062}},"lxr_fc_rights":6.98},{"date":"2024-05-06T16:00:00.000Z","stockId":822,"pb":1.209,"sp":7.21,"statistics":{"pb":{"q8v":2.1595,"q5v":1.808,"q2v":1.3476,"cvpos":0.0772}},"lxr_fc_rights":7.11},{"date":"2024-05-05T16:00:00.000Z","stockId":822,"pb":1.213,"sp":7.23,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3496,"cvpos":0.0786}},"lxr_fc_rights":7.13},{"date":"2024-04-29T16:00:00.000Z","stockId":822,"pb":1.142,"sp":6.81,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3516,"cvpos":0.029}},"lxr_fc_rights":6.71},{"date":"2024-04-28T16:00:00.000Z","stockId":822,"pb":1.169,"sp":6.97,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3547,"cvpos":0.0524}},"lxr_fc_rights":6.87},{"date":"2024-04-25T16:00:00.000Z","stockId":822,"pb":1.152,"sp":6.87,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3557,"cvpos":0.0399}},"lxr_fc_rights":6.77},{"date":"2024-04-24T16:00:00.000Z","stockId":822,"pb":1.172,"sp":6.99,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3577,"cvpos":0.0536}},"lxr_fc_rights":6.89},{"date":"2024-04-23T16:00:00.000Z","stockId":822,"pb":1.241,"sp":7.18,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3577,"cvpos":0.1047}},"lxr_fc_rights":7.08},{"date":"2024-04-22T16:00:00.000Z","stockId":822,"pb":1.218,"sp":7.05,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3618,"cvpos":0.0786}},"lxr_fc_rights":6.95},{"date":"2024-04-21T16:00:00.000Z","stockId":822,"pb":1.27,"sp":7.35,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3638,"cvpos":0.1407}},"lxr_fc_rights":7.24},{"date":"2024-04-18T16:00:00.000Z","stockId":822,"pb":1.315,"sp":7.61,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3651,"cvpos":0.1678}},"lxr_fc_rights":7.5},{"date":"2024-04-17T16:00:00.000Z","stockId":822,"pb":1.279,"sp":7.4,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3658,"cvpos":0.1458}},"lxr_fc_rights":7.29},{"date":"2024-04-16T16:00:00.000Z","stockId":822,"pb":1.225,"sp":7.09,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3658,"cvpos":0.0868}},"lxr_fc_rights":6.99},{"date":"2024-04-15T16:00:00.000Z","stockId":822,"pb":1.189,"sp":6.88,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3679,"cvpos":0.0566}},"lxr_fc_rights":6.78},{"date":"2024-04-14T16:00:00.000Z","stockId":822,"pb":1.251,"sp":7.24,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3713,"cvpos":0.109}},"lxr_fc_rights":7.14},{"date":"2024-04-11T16:00:00.000Z","stockId":822,"pb":1.263,"sp":7.31,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3739,"cvpos":0.1293}},"lxr_fc_rights":7.2},{"date":"2024-04-10T16:00:00.000Z","stockId":822,"pb":1.251,"sp":7.24,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3739,"cvpos":0.1087}},"lxr_fc_rights":7.14},{"date":"2024-04-09T16:00:00.000Z","stockId":822,"pb":1.222,"sp":7.07,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3754,"cvpos":0.0771}},"lxr_fc_rights":6.97},{"date":"2024-04-08T16:00:00.000Z","stockId":822,"pb":1.236,"sp":7.15,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.376,"cvpos":0.0924}},"lxr_fc_rights":7.05},{"date":"2024-04-07T16:00:00.000Z","stockId":822,"pb":1.23,"sp":7.12,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.38,"cvpos":0.0869}},"lxr_fc_rights":7.02},{"date":"2024-04-02T16:00:00.000Z","stockId":822,"pb":1.241,"sp":7.18,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3817,"cvpos":0.0963}},"lxr_fc_rights":7.08},{"date":"2024-04-01T16:00:00.000Z","stockId":822,"pb":1.222,"sp":7.07,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3817,"cvpos":0.0771}},"lxr_fc_rights":6.97},{"date":"2024-03-31T16:00:00.000Z","stockId":822,"pb":1.189,"sp":6.88,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.382,"cvpos":0.0565}},"lxr_fc_rights":6.78},{"date":"2024-03-28T16:00:00.000Z","stockId":822,"pb":1.149,"sp":6.65,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3838,"cvpos":0.0357}},"lxr_fc_rights":6.55},{"date":"2024-03-27T16:00:00.000Z","stockId":822,"pb":1.141,"sp":6.6,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3838,"cvpos":0.0275}},"lxr_fc_rights":6.5},{"date":"2024-03-26T16:00:00.000Z","stockId":822,"pb":1.135,"sp":6.57,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3838,"cvpos":0.0234}},"lxr_fc_rights":6.47},{"date":"2024-03-25T16:00:00.000Z","stockId":822,"pb":1.13,"sp":6.54,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3838,"cvpos":0.0165}},"lxr_fc_rights":6.45},{"date":"2024-03-24T16:00:00.000Z","stockId":822,"pb":1.13,"sp":6.54,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3841,"cvpos":0.0165}},"lxr_fc_rights":6.45},{"date":"2024-03-21T16:00:00.000Z","stockId":822,"pb":1.17,"sp":6.77,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3861,"cvpos":0.044}},"lxr_fc_rights":6.67},{"date":"2024-03-20T16:00:00.000Z","stockId":822,"pb":1.202,"sp":6.39,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3861,"cvpos":0.0549}},"lxr_fc_rights":6.3},{"date":"2024-03-19T16:00:00.000Z","stockId":822,"pb":1.182,"sp":6.28,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3861,"cvpos":0.0454}},"lxr_fc_rights":6.19},{"date":"2024-03-18T16:00:00.000Z","stockId":822,"pb":1.168,"sp":6.21,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.3879,"cvpos":0.0427}},"lxr_fc_rights":6.12},{"date":"2024-03-17T16:00:00.000Z","stockId":822,"pb":1.172,"sp":6.23,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.39,"cvpos":0.0426}},"lxr_fc_rights":6.14},{"date":"2024-03-14T16:00:00.000Z","stockId":822,"pb":1.163,"sp":6.18,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.0384}},"lxr_fc_rights":6.09},{"date":"2024-03-13T16:00:00.000Z","stockId":822,"pb":1.146,"sp":6.09,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.0261}},"lxr_fc_rights":6},{"date":"2024-03-12T16:00:00.000Z","stockId":822,"pb":1.153,"sp":6.13,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3962,"cvpos":0.0316}},"lxr_fc_rights":6.04},{"date":"2024-03-11T16:00:00.000Z","stockId":822,"pb":1.153,"sp":6.13,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3962,"cvpos":0.0316}},"lxr_fc_rights":6.04},{"date":"2024-03-10T16:00:00.000Z","stockId":822,"pb":1.157,"sp":6.15,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3962,"cvpos":0.0316}},"lxr_fc_rights":6.06},{"date":"2024-03-07T16:00:00.000Z","stockId":822,"pb":1.148,"sp":6.1,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.0274}},"lxr_fc_rights":6.01},{"date":"2024-03-06T16:00:00.000Z","stockId":822,"pb":1.146,"sp":6.09,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.0261}},"lxr_fc_rights":6},{"date":"2024-03-05T16:00:00.000Z","stockId":822,"pb":1.138,"sp":6.05,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3962,"cvpos":0.022}},"lxr_fc_rights":5.96},{"date":"2024-03-04T16:00:00.000Z","stockId":822,"pb":1.131,"sp":6.01,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3962,"cvpos":0.0165}},"lxr_fc_rights":5.92},{"date":"2024-03-03T16:00:00.000Z","stockId":822,"pb":1.144,"sp":6.08,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3962,"cvpos":0.022}},"lxr_fc_rights":5.99},{"date":"2024-02-29T16:00:00.000Z","stockId":822,"pb":1.163,"sp":6.18,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0261}},"lxr_fc_rights":6.09},{"date":"2024-02-28T16:00:00.000Z","stockId":822,"pb":1.152,"sp":6.12,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.022}},"lxr_fc_rights":6.03},{"date":"2024-02-27T16:00:00.000Z","stockId":822,"pb":1.116,"sp":5.93,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0083}},"lxr_fc_rights":5.84},{"date":"2024-02-26T16:00:00.000Z","stockId":822,"pb":1.152,"sp":6.12,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.4025,"cvpos":0.0207}},"lxr_fc_rights":6.03},{"date":"2024-02-25T16:00:00.000Z","stockId":822,"pb":1.135,"sp":6.03,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.4025,"cvpos":0.0165}},"lxr_fc_rights":5.94},{"date":"2024-02-22T16:00:00.000Z","stockId":822,"pb":1.137,"sp":6.04,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0165}},"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":822,"pb":1.129,"sp":6,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0137}},"lxr_fc_rights":5.91},{"date":"2024-02-20T16:00:00.000Z","stockId":822,"pb":1.12,"sp":5.95,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.011}},"lxr_fc_rights":5.86},{"date":"2024-02-19T16:00:00.000Z","stockId":822,"pb":1.116,"sp":5.93,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.4025,"cvpos":0.0083}},"lxr_fc_rights":5.84},{"date":"2024-02-18T16:00:00.000Z","stockId":822,"pb":1.116,"sp":5.93,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8124,"q2v":1.4025,"cvpos":0.0083}},"lxr_fc_rights":5.84},{"date":"2024-02-07T16:00:00.000Z","stockId":822,"pb":1.084,"sp":5.76,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.011}},"lxr_fc_rights":5.68},{"date":"2024-02-06T16:00:00.000Z","stockId":822,"pb":1.01,"sp":5.37,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0069}},"lxr_fc_rights":5.29},{"date":"2024-02-05T16:00:00.000Z","stockId":822,"pb":1.003,"sp":5.33,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0055}},"lxr_fc_rights":5.25},{"date":"2024-02-04T16:00:00.000Z","stockId":822,"pb":0.956,"sp":5.08,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0014}},"lxr_fc_rights":5.01},{"date":"2024-02-01T16:00:00.000Z","stockId":822,"pb":1.044,"sp":5.55,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0096}},"lxr_fc_rights":5.47},{"date":"2024-01-31T16:00:00.000Z","stockId":822,"pb":1.105,"sp":5.87,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0123}},"lxr_fc_rights":5.79},{"date":"2024-01-30T16:00:00.000Z","stockId":822,"pb":1.125,"sp":5.98,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0124}},"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":822,"pb":1.165,"sp":6.19,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0165}},"lxr_fc_rights":6.1},{"date":"2024-01-28T16:00:00.000Z","stockId":822,"pb":1.193,"sp":6.34,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0206}},"lxr_fc_rights":6.25},{"date":"2024-01-25T16:00:00.000Z","stockId":822,"pb":1.217,"sp":6.47,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0398}},"lxr_fc_rights":6.38},{"date":"2024-01-24T16:00:00.000Z","stockId":822,"pb":1.2,"sp":6.38,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0288}},"lxr_fc_rights":6.29},{"date":"2024-01-23T16:00:00.000Z","stockId":822,"pb":1.159,"sp":6.16,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.022}},"lxr_fc_rights":6.07},{"date":"2024-01-22T16:00:00.000Z","stockId":822,"pb":1.142,"sp":6.07,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0206}},"lxr_fc_rights":5.98},{"date":"2024-01-21T16:00:00.000Z","stockId":822,"pb":1.133,"sp":6.02,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0206}},"lxr_fc_rights":5.93},{"date":"2024-01-18T16:00:00.000Z","stockId":822,"pb":1.195,"sp":6.35,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0274}},"lxr_fc_rights":6.26},{"date":"2024-01-17T16:00:00.000Z","stockId":822,"pb":1.2,"sp":6.38,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0302}},"lxr_fc_rights":6.29},{"date":"2024-01-16T16:00:00.000Z","stockId":822,"pb":1.229,"sp":6.53,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0453}},"lxr_fc_rights":6.44},{"date":"2024-01-15T16:00:00.000Z","stockId":822,"pb":1.255,"sp":6.67,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0633}},"lxr_fc_rights":6.57},{"date":"2024-01-14T16:00:00.000Z","stockId":822,"pb":1.263,"sp":6.71,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.077}},"lxr_fc_rights":6.61},{"date":"2024-01-11T16:00:00.000Z","stockId":822,"pb":1.266,"sp":6.73,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.085}},"lxr_fc_rights":6.63},{"date":"2024-01-10T16:00:00.000Z","stockId":822,"pb":1.263,"sp":6.71,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0823}},"lxr_fc_rights":6.61},{"date":"2024-01-09T16:00:00.000Z","stockId":822,"pb":1.255,"sp":6.67,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0701}},"lxr_fc_rights":6.57},{"date":"2024-01-08T16:00:00.000Z","stockId":822,"pb":1.263,"sp":6.71,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0812}},"lxr_fc_rights":6.61},{"date":"2024-01-07T16:00:00.000Z","stockId":822,"pb":1.261,"sp":6.7,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0812}},"lxr_fc_rights":6.6},{"date":"2024-01-04T16:00:00.000Z","stockId":822,"pb":1.28,"sp":6.8,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.096}},"lxr_fc_rights":6.7},{"date":"2024-01-03T16:00:00.000Z","stockId":822,"pb":1.293,"sp":6.87,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1139}},"lxr_fc_rights":6.77},{"date":"2024-01-02T16:00:00.000Z","stockId":822,"pb":1.296,"sp":6.89,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1168}},"lxr_fc_rights":6.79},{"date":"2024-01-01T16:00:00.000Z","stockId":822,"pb":1.291,"sp":6.86,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1114}},"lxr_fc_rights":6.76},{"date":"2023-12-28T16:00:00.000Z","stockId":822,"pb":1.287,"sp":6.84,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.107}},"lxr_fc_rights":6.74},{"date":"2023-12-27T16:00:00.000Z","stockId":822,"pb":1.28,"sp":6.8,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1029}},"lxr_fc_rights":6.7},{"date":"2023-12-26T16:00:00.000Z","stockId":822,"pb":1.249,"sp":6.64,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0783}},"lxr_fc_rights":6.54},{"date":"2023-12-25T16:00:00.000Z","stockId":822,"pb":1.248,"sp":6.63,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0757}},"lxr_fc_rights":6.53},{"date":"2023-12-24T16:00:00.000Z","stockId":822,"pb":1.248,"sp":6.63,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.077}},"lxr_fc_rights":6.53},{"date":"2023-12-21T16:00:00.000Z","stockId":822,"pb":1.259,"sp":6.69,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0892}},"lxr_fc_rights":6.59},{"date":"2023-12-20T16:00:00.000Z","stockId":822,"pb":1.259,"sp":6.69,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.0905}},"lxr_fc_rights":6.59},{"date":"2023-12-19T16:00:00.000Z","stockId":822,"pb":1.249,"sp":6.64,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.0824}},"lxr_fc_rights":6.54},{"date":"2023-12-18T16:00:00.000Z","stockId":822,"pb":1.257,"sp":6.68,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.088}},"lxr_fc_rights":6.58},{"date":"2023-12-17T16:00:00.000Z","stockId":822,"pb":1.255,"sp":6.67,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.0853}},"lxr_fc_rights":6.57},{"date":"2023-12-14T16:00:00.000Z","stockId":822,"pb":1.278,"sp":6.79,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1015}},"lxr_fc_rights":6.69},{"date":"2023-12-13T16:00:00.000Z","stockId":822,"pb":1.287,"sp":6.84,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1084}},"lxr_fc_rights":6.74},{"date":"2023-12-12T16:00:00.000Z","stockId":822,"pb":1.274,"sp":6.77,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1003}},"lxr_fc_rights":6.67},{"date":"2023-12-11T16:00:00.000Z","stockId":822,"pb":1.281,"sp":6.81,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1045}},"lxr_fc_rights":6.71},{"date":"2023-12-10T16:00:00.000Z","stockId":822,"pb":1.287,"sp":6.84,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1073}},"lxr_fc_rights":6.74},{"date":"2023-12-07T16:00:00.000Z","stockId":822,"pb":1.289,"sp":6.85,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1111}},"lxr_fc_rights":6.75},{"date":"2023-12-06T16:00:00.000Z","stockId":822,"pb":1.315,"sp":6.99,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1235}},"lxr_fc_rights":6.89},{"date":"2023-12-05T16:00:00.000Z","stockId":822,"pb":1.295,"sp":6.88,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1181}},"lxr_fc_rights":6.78},{"date":"2023-12-04T16:00:00.000Z","stockId":822,"pb":1.304,"sp":6.93,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1183}},"lxr_fc_rights":6.83},{"date":"2023-12-03T16:00:00.000Z","stockId":822,"pb":1.315,"sp":6.99,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1224}},"lxr_fc_rights":6.89},{"date":"2023-11-30T16:00:00.000Z","stockId":822,"pb":1.289,"sp":6.85,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.118}},"lxr_fc_rights":6.75},{"date":"2023-11-29T16:00:00.000Z","stockId":822,"pb":1.276,"sp":6.78,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1139}},"lxr_fc_rights":6.68},{"date":"2023-11-28T16:00:00.000Z","stockId":822,"pb":1.27,"sp":6.75,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1126}},"lxr_fc_rights":6.65},{"date":"2023-11-27T16:00:00.000Z","stockId":822,"pb":1.278,"sp":6.79,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1128}},"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":822,"pb":1.289,"sp":6.85,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1169}},"lxr_fc_rights":6.75},{"date":"2023-11-23T16:00:00.000Z","stockId":822,"pb":1.263,"sp":6.71,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1139}},"lxr_fc_rights":6.61},{"date":"2023-11-22T16:00:00.000Z","stockId":822,"pb":1.266,"sp":6.73,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1152}},"lxr_fc_rights":6.63},{"date":"2023-11-21T16:00:00.000Z","stockId":822,"pb":1.255,"sp":6.67,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1113}},"lxr_fc_rights":6.57},{"date":"2023-11-20T16:00:00.000Z","stockId":822,"pb":1.255,"sp":6.67,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1114}},"lxr_fc_rights":6.57},{"date":"2023-11-19T16:00:00.000Z","stockId":822,"pb":1.259,"sp":6.69,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1128}},"lxr_fc_rights":6.59},{"date":"2023-11-16T16:00:00.000Z","stockId":822,"pb":1.238,"sp":6.58,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1097}},"lxr_fc_rights":6.48},{"date":"2023-11-15T16:00:00.000Z","stockId":822,"pb":1.229,"sp":6.53,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1056}},"lxr_fc_rights":6.44},{"date":"2023-11-14T16:00:00.000Z","stockId":822,"pb":1.232,"sp":6.55,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1071}},"lxr_fc_rights":6.46},{"date":"2023-11-13T16:00:00.000Z","stockId":822,"pb":1.223,"sp":6.5,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1018}},"lxr_fc_rights":6.41},{"date":"2023-11-12T16:00:00.000Z","stockId":822,"pb":1.24,"sp":6.59,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.11}},"lxr_fc_rights":6.49},{"date":"2023-11-09T16:00:00.000Z","stockId":822,"pb":1.266,"sp":6.73,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1166}},"lxr_fc_rights":6.63},{"date":"2023-11-08T16:00:00.000Z","stockId":822,"pb":1.216,"sp":6.46,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1056}},"lxr_fc_rights":6.37},{"date":"2023-11-07T16:00:00.000Z","stockId":822,"pb":1.208,"sp":6.42,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1003}},"lxr_fc_rights":6.33},{"date":"2023-11-06T16:00:00.000Z","stockId":822,"pb":1.214,"sp":6.45,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1018}},"lxr_fc_rights":6.36},{"date":"2023-11-05T16:00:00.000Z","stockId":822,"pb":1.223,"sp":6.5,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1059}},"lxr_fc_rights":6.41},{"date":"2023-11-02T16:00:00.000Z","stockId":822,"pb":1.206,"sp":6.41,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1043}},"lxr_fc_rights":6.32},{"date":"2023-11-01T16:00:00.000Z","stockId":822,"pb":1.202,"sp":6.39,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1043}},"lxr_fc_rights":6.3},{"date":"2023-10-31T16:00:00.000Z","stockId":822,"pb":1.214,"sp":6.45,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1058}},"lxr_fc_rights":6.36},{"date":"2023-10-30T16:00:00.000Z","stockId":822,"pb":1.223,"sp":6.5,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1073}},"lxr_fc_rights":6.41},{"date":"2023-10-29T16:00:00.000Z","stockId":822,"pb":1.21,"sp":6.43,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1059}},"lxr_fc_rights":6.34},{"date":"2023-10-26T16:00:00.000Z","stockId":822,"pb":1.187,"sp":6.31,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.107}},"lxr_fc_rights":6.22},{"date":"2023-10-25T16:00:00.000Z","stockId":822,"pb":1.232,"sp":6.08,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1111}},"lxr_fc_rights":5.99},{"date":"2023-10-24T16:00:00.000Z","stockId":822,"pb":1.234,"sp":6.09,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1113}},"lxr_fc_rights":6},{"date":"2023-10-23T16:00:00.000Z","stockId":822,"pb":1.222,"sp":6.03,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.11}},"lxr_fc_rights":5.94},{"date":"2023-10-22T16:00:00.000Z","stockId":822,"pb":1.198,"sp":5.91,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.11}},"lxr_fc_rights":5.82},{"date":"2023-10-19T16:00:00.000Z","stockId":822,"pb":1.238,"sp":6.11,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1139}},"lxr_fc_rights":6.02},{"date":"2023-10-18T16:00:00.000Z","stockId":822,"pb":1.24,"sp":6.12,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1152}},"lxr_fc_rights":6.03},{"date":"2023-10-17T16:00:00.000Z","stockId":822,"pb":1.25,"sp":6.17,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1154}},"lxr_fc_rights":6.08},{"date":"2023-10-16T16:00:00.000Z","stockId":822,"pb":1.305,"sp":6.44,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.121}},"lxr_fc_rights":6.35},{"date":"2023-10-15T16:00:00.000Z","stockId":822,"pb":1.317,"sp":6.5,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1238}},"lxr_fc_rights":6.41},{"date":"2023-10-12T16:00:00.000Z","stockId":822,"pb":1.323,"sp":6.53,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1303}},"lxr_fc_rights":6.44},{"date":"2023-10-11T16:00:00.000Z","stockId":822,"pb":1.329,"sp":6.56,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1358}},"lxr_fc_rights":6.47},{"date":"2023-10-10T16:00:00.000Z","stockId":822,"pb":1.321,"sp":6.52,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1291}},"lxr_fc_rights":6.43},{"date":"2023-10-09T16:00:00.000Z","stockId":822,"pb":1.335,"sp":6.59,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1403}},"lxr_fc_rights":6.49},{"date":"2023-10-08T16:00:00.000Z","stockId":822,"pb":1.331,"sp":6.57,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1389}},"lxr_fc_rights":6.47},{"date":"2023-09-27T16:00:00.000Z","stockId":822,"pb":1.329,"sp":6.56,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1399}},"lxr_fc_rights":6.47},{"date":"2023-09-26T16:00:00.000Z","stockId":822,"pb":1.327,"sp":6.55,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.136}},"lxr_fc_rights":6.46},{"date":"2023-09-25T16:00:00.000Z","stockId":822,"pb":1.321,"sp":6.52,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1348}},"lxr_fc_rights":6.43},{"date":"2023-09-24T16:00:00.000Z","stockId":822,"pb":1.342,"sp":6.62,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1431}},"lxr_fc_rights":6.52},{"date":"2023-09-21T16:00:00.000Z","stockId":822,"pb":1.356,"sp":6.69,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.155}},"lxr_fc_rights":6.59},{"date":"2023-09-20T16:00:00.000Z","stockId":822,"pb":1.35,"sp":6.66,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1523}},"lxr_fc_rights":6.56},{"date":"2023-09-19T16:00:00.000Z","stockId":822,"pb":1.376,"sp":6.79,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1731}},"lxr_fc_rights":6.69},{"date":"2023-09-18T16:00:00.000Z","stockId":822,"pb":1.382,"sp":6.82,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1788}},"lxr_fc_rights":6.72},{"date":"2023-09-17T16:00:00.000Z","stockId":822,"pb":1.38,"sp":6.81,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1761}},"lxr_fc_rights":6.71},{"date":"2023-09-14T16:00:00.000Z","stockId":822,"pb":1.366,"sp":6.74,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1674}},"lxr_fc_rights":6.64},{"date":"2023-09-13T16:00:00.000Z","stockId":822,"pb":1.368,"sp":6.75,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1701}},"lxr_fc_rights":6.65},{"date":"2023-09-12T16:00:00.000Z","stockId":822,"pb":1.364,"sp":6.73,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1662}},"lxr_fc_rights":6.63},{"date":"2023-09-11T16:00:00.000Z","stockId":822,"pb":1.374,"sp":6.78,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1719}},"lxr_fc_rights":6.68},{"date":"2023-09-10T16:00:00.000Z","stockId":822,"pb":1.366,"sp":6.74,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1692}},"lxr_fc_rights":6.64},{"date":"2023-09-07T16:00:00.000Z","stockId":822,"pb":1.352,"sp":6.67,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1646}},"lxr_fc_rights":6.57},{"date":"2023-09-06T16:00:00.000Z","stockId":822,"pb":1.358,"sp":6.7,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1674}},"lxr_fc_rights":6.6},{"date":"2023-09-05T16:00:00.000Z","stockId":822,"pb":1.386,"sp":6.84,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1896}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":822,"pb":1.392,"sp":6.87,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1939}},"lxr_fc_rights":6.77},{"date":"2023-09-03T16:00:00.000Z","stockId":822,"pb":1.425,"sp":7.03,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.2215}},"lxr_fc_rights":6.93},{"date":"2023-08-31T16:00:00.000Z","stockId":822,"pb":1.408,"sp":6.95,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.2058}},"lxr_fc_rights":6.85},{"date":"2023-08-30T16:00:00.000Z","stockId":822,"pb":1.339,"sp":6.61,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3983,"cvpos":0.1605}},"lxr_fc_rights":6.51},{"date":"2023-08-29T16:00:00.000Z","stockId":822,"pb":1.348,"sp":6.65,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1648}},"lxr_fc_rights":6.55},{"date":"2023-08-28T16:00:00.000Z","stockId":822,"pb":1.358,"sp":6.7,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1664}},"lxr_fc_rights":6.6},{"date":"2023-08-27T16:00:00.000Z","stockId":822,"pb":1.386,"sp":6.84,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1898}},"lxr_fc_rights":6.74},{"date":"2023-08-24T16:00:00.000Z","stockId":822,"pb":1.374,"sp":6.78,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.177}},"lxr_fc_rights":6.68},{"date":"2023-08-23T16:00:00.000Z","stockId":822,"pb":1.384,"sp":6.83,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1879}},"lxr_fc_rights":6.73},{"date":"2023-08-22T16:00:00.000Z","stockId":822,"pb":1.362,"sp":6.72,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.4025,"cvpos":0.1703}},"lxr_fc_rights":6.62},{"date":"2023-08-21T16:00:00.000Z","stockId":822,"pb":1.398,"sp":6.73,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.1967}},"lxr_fc_rights":6.63},{"date":"2023-08-20T16:00:00.000Z","stockId":822,"pb":1.45,"sp":6.98,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.4025,"cvpos":0.2421}},"lxr_fc_rights":6.88},{"date":"2023-08-17T16:00:00.000Z","stockId":822,"pb":1.413,"sp":6.8,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.2085}},"lxr_fc_rights":6.7},{"date":"2023-08-16T16:00:00.000Z","stockId":822,"pb":1.44,"sp":6.93,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.2359}},"lxr_fc_rights":6.83},{"date":"2023-08-15T16:00:00.000Z","stockId":822,"pb":1.419,"sp":6.83,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3962,"cvpos":0.2157}},"lxr_fc_rights":6.73},{"date":"2023-08-14T16:00:00.000Z","stockId":822,"pb":1.425,"sp":6.86,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3905,"cvpos":0.2215}},"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":822,"pb":1.427,"sp":6.87,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.39,"cvpos":0.2228}},"lxr_fc_rights":6.77},{"date":"2023-08-10T16:00:00.000Z","stockId":822,"pb":1.429,"sp":6.88,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3876,"cvpos":0.2277}},"lxr_fc_rights":6.78},{"date":"2023-08-09T16:00:00.000Z","stockId":822,"pb":1.456,"sp":7.01,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3858,"cvpos":0.2565}},"lxr_fc_rights":6.91},{"date":"2023-08-08T16:00:00.000Z","stockId":822,"pb":1.452,"sp":6.99,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3858,"cvpos":0.2473}},"lxr_fc_rights":6.89},{"date":"2023-08-07T16:00:00.000Z","stockId":822,"pb":1.456,"sp":7.01,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3838,"cvpos":0.2558}},"lxr_fc_rights":6.91},{"date":"2023-08-06T16:00:00.000Z","stockId":822,"pb":1.446,"sp":6.96,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3838,"cvpos":0.2435}},"lxr_fc_rights":6.86},{"date":"2023-08-03T16:00:00.000Z","stockId":822,"pb":1.477,"sp":7.11,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3838,"cvpos":0.2867}},"lxr_fc_rights":7.01},{"date":"2023-08-02T16:00:00.000Z","stockId":822,"pb":1.483,"sp":7.14,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3838,"cvpos":0.2922}},"lxr_fc_rights":7.04},{"date":"2023-08-01T16:00:00.000Z","stockId":822,"pb":1.49,"sp":7.17,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3838,"cvpos":0.2967}},"lxr_fc_rights":7.07},{"date":"2023-07-31T16:00:00.000Z","stockId":822,"pb":1.498,"sp":7.21,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3817,"cvpos":0.3054}},"lxr_fc_rights":7.11},{"date":"2023-07-30T16:00:00.000Z","stockId":822,"pb":1.502,"sp":7.23,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3817,"cvpos":0.3081}},"lxr_fc_rights":7.13},{"date":"2023-07-27T16:00:00.000Z","stockId":822,"pb":1.496,"sp":7.2,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3754,"cvpos":0.3073}},"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":822,"pb":1.496,"sp":7.2,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3734,"cvpos":0.3086}},"lxr_fc_rights":7.1},{"date":"2023-07-25T16:00:00.000Z","stockId":822,"pb":1.515,"sp":7.29,"statistics":{"pb":{"q8v":2.156,"q5v":1.808,"q2v":1.3734,"cvpos":0.3132}},"lxr_fc_rights":7.18},{"date":"2023-07-24T16:00:00.000Z","stockId":822,"pb":1.473,"sp":7.09,"statistics":{"pb":{"q8v":2.1595,"q5v":1.8102,"q2v":1.3734,"cvpos":0.2861}},"lxr_fc_rights":6.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3741834588,"t_y2y":-0.2711286422208813}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3828916939,"t_y2y":-0.2635511242582762}}},"exchangeRate":1,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4797075822,"t_y2y":-0.08921624132069478}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4945021883,"t_y2y":-0.07095088947555427}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5133738002,"t_y2y":-0.03808399575744388}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5199161904,"t_y2y":0.0037997882611393464}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5266975587,"t_y2y":0.10720904950523158}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5322670058,"t_y2y":0.2050356836127103}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5336991982,"t_y2y":0.21362508858197338}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5179480973,"t_y2y":0.246545328864816}}},"exchangeRate":1,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4756983868,"t_y2y":0.16188086012105696}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4417022774,"t_y2y":0.19008499429775075}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4397562338,"t_y2y":0.17836464359984044}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4154812915,"t_y2y":0.04730524524650629}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4094209683,"t_y2y":0.21496095710446295}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-08T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3711518753,"t_y2y":0.12474756938884227}}},"exchangeRate":1,"influenceDate":"2022-08-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3731919794,"t_y2y":0.20049092706105248}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3547691772,"t_y2y":0.1659662038694608}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":822},{"date":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-20T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":822},{"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-03-21T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":822},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-13T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","accurateDate":"2024-03-21T16:00:00.000Z","paymentDate":"2024-05-14T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":89509193,"originalValue":89509193,"influenceDate":"2024-05-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":822},{"date":"1998-07-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.23,"sharesOffered":120000000,"value":627600000,"influenceDate":"1998-07-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":822}],"fsMetricsList":[{"stockId":822,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":822,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":822,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9616324446996104,"cvpos":0.18319559228650137,"minv":0.7853350384056438,"maxv":1.5146563705030616,"avgv":1.102029533895379,"maxpv":1.5146563705030616,"q2v":0.9658221454878548,"q5v":1.0589008281442218,"q8v":1.2511804904819368,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}