window.pageData = {"stock":{"_id":822,"stockCode":"000822","exchange":"sz","market":"a","stockType":"company","followedNum":306,"ipoDate":"1998-07-02T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","tickerId":822,"establishDate":"1998-06-03T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"山东海化","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhh","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"潍坊市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2018-01-01T16:00:00.000Z","industry":{"_id":2010000220201,"stockCode":"220201","name":"纯碱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-195.24099333849674},"pb":{"mcw":1.3458123897464946},"ps_ttm":{"mcw":1.2876098948608874},"dyr":{"mcw":0.024645815013966576}},"staticDividendYieldRatio":0.024645815033618564},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw","tickerId":220200,"source":"sw"},{"_id":2010000220201,"stockCode":"220201","name":"纯碱","stockType":"industry","exchange":"sw","tickerId":220201,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220201,"stockCode":"220201","name":"纯碱","stockType":"industry","exchange":"sw_2021","tickerId":220201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haihua.com.cn/","companyName":"山东海化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":822,"type":"tr_dri","cagr_p_r_fs":0.009942320312607,"cagr_p_r_fys":-0.08190476190476215,"cagr_p_r_y1":-0.14234875444839834,"cagr_p_r_y3":-0.1040378009885512,"cagr_p_r_y5":-0.08469489807039088,"p_r_fs":0.3181651143479356,"cagr_p_r_d30":-0.17465753424657526,"cagr_p_r_d60":-0.21626016260162584,"cagr_p_r_d90":-0.3094555873925501,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1998-07-02T16:00:00.000Z","cagr_p_r_y10":0.0072401549953862165,"cagr_p_r_y20":0.004938926025422008,"cagr_p_r_d14":-0.06769825918762096,"cagr_p_r_d7":0.0020790020790020236},"shnc":{"stockId":822,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":61808,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":61808,"shnc_q1":0.08839895752623794,"shnc_q2":0.05661925601750547,"shnc_q3":-0.08107224097173696,"shnc_y1":-0.012067835621693333,"shnc_y2":-0.11419399220362302,"shnc_d30":0.08286905637899016,"shnc_d90":0.08839895752623794},"ple":{"stockId":822,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":822,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0205,"mtaslb":265737067,"mtaslb_mc_r":0.06210929519778493,"mtaslb_fbc":916004,"mtaslb_fb":265600837,"mtaslb_smc":22700,"mtaslb_sb":136230,"fb_mc_rc_d1":0.00021409268748477525,"fb_mc_rc_d5":-0.002304792201914697,"fb_mc_rc_d20":-0.004501347921239562,"fb_mc_rc_d60":-0.011231978356274198,"fb_mc_rc_d120":0.0010064204272343749,"sb_mc_rc_d1":3.7240122902564685e-9,"sb_mc_rc_d5":-4.918844484561507e-9,"sb_mc_rc_d20":1.0749342044997708e-7,"sb_mc_rc_d60":1.935151096982043e-8,"sb_mc_rc_d120":5.498335611555661e-8,"npa_o_f_d1":916004,"npa_o_f_d120":16605103,"npa_o_f_d20":-20506668,"npa_o_f_d5":-10249003,"npa_o_f_d60":-58250323,"fb_mc_rc_d240":-0.0001229214031513766,"npa_o_f_d240":14630215},"mm_ha":{"stockId":822,"type":"mm_ha","mm_sh":12286332,"mm_sha":75806668,"mm_sh_cap_r":0.0137263354110514,"spc":-0.0329,"mm_shc_v_r":-0.11619401688614016,"mm_sh_nba_d1":-3707244.589117126,"mm_sh_nba_d5":-3707244.589117126,"mm_sh_nba_d20":-3707244.589117126,"mm_sh_nba_d60":-3707244.589117126,"mm_sh_nba_d120":-32826261.86431928,"mm_sh_nba_d240":-14455020.631061489,"mm_sh_cap_rc_d1":-0.0007472260452497928,"mm_sh_cap_rc_d5":-0.0007472260452497928,"mm_sh_cap_rc_d20":-0.0007472260452497928,"mm_sh_cap_rc_d60":-0.0007472260452497928,"mm_sh_cap_rc_d120":-0.006283294303785286,"mm_sh_nbv_d1":-668836,"mm_sh_nbv_d5":-668836,"mm_sh_nbv_d20":-668836,"mm_sh_nbv_d60":-668836,"mm_sh_nbv_d120":-5624126,"mm_sh_nbv_d240":-2355856,"mm_sh_nbp_d1":-17714.949793368713,"mm_sh_nbp_d5":965324.1016895089,"mm_sh_nbp_d20":965324.1016895089,"mm_sh_nbp_d60":965324.1016895089,"mm_sh_nbp_d120":-183410.3917584838,"mm_sh_nbp_d240":4533331.0055286,"mm_sh_nbpr_d1":-0.004778468042106576,"mm_sh_nbpr_d5":0.07004904044770677,"mm_sh_nbpr_d20":0.07004904044770677,"mm_sh_nbpr_d60":0.07004904044770677,"mm_sh_nbpr_d120":-0.12769717272804104,"mm_sh_nbpr_d240":0.2163004417495692,"mm_sh_cap_rc_d240":-0.002631971009422333,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.002999393087707951,"mm_shc_v_r_d20":-0.005809700844307008,"mm_shc_v_r_d240":-0.002519960422722318,"mm_shc_v_r_d5":-0.023238803377228032,"mm_shc_v_r_d60":-0.001936566948102336,"mm_sh_cap_rc_q1":0.008858397411128028,"mm_sh_cap_rc_q2":0.011269736333204283,"mm_sh_cap_rc_q3":0.01052251028795449,"mm_sh_cap_rc_q4":0.004986442029418997,"mm_sh_nba_q1":49843200.35327117,"mm_sh_nba_q2":61183333.90599936,"mm_sh_nba_q3":57476089.31688224,"mm_sh_nba_q4":28357072.041680083,"mm_sh_nbv_q1":7929080,"mm_sh_nbv_q2":10087450,"mm_sh_nbv_q3":9418614,"mm_sh_nbv_q4":4463324}},"priceMetrics":{"pe_ttm":-3.0789582141221006,"d_pe_ttm":-2.8713315991732067,"pb":1.1530020854358516,"pb_wo_gw":1.1530020854358516,"dyr":0,"mc":4314343083.320001,"mc_om":4314343083.320001,"sp":4.82,"spc":0.0084,"ta":72320274,"to_r":0.016735599512043862,"cmc":4314343083,"ecmc":2574087491.36,"ecmc_psh":41647,"shn":61808}},"startDate":"2021-06-05T18:51:59.019Z","endDate":"2026-06-05T18:51:59.019Z","lxrForwardAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":822,"sp":4.82,"lxr_fc_rights":4.82},{"stockId":822,"date":"2026-06-03T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":822,"date":"2026-06-02T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":822,"date":"2026-06-01T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"date":"2026-05-31T16:00:00.000Z","stockId":822,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-05-28T16:00:00.000Z","stockId":822,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2026-05-27T16:00:00.000Z","stockId":822,"sp":4.92,"lxr_fc_rights":4.92},{"stockId":822,"date":"2026-05-26T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"date":"2026-05-25T16:00:00.000Z","stockId":822,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2026-05-24T16:00:00.000Z","stockId":822,"sp":5.09,"lxr_fc_rights":5.09},{"stockId":822,"date":"2026-05-21T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"date":"2026-05-20T16:00:00.000Z","stockId":822,"sp":5.07,"lxr_fc_rights":5.07},{"stockId":822,"date":"2026-05-19T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-05-18T16:00:00.000Z","stockId":822,"sp":5.39,"lxr_fc_rights":5.39},{"stockId":822,"date":"2026-05-17T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-05-14T16:00:00.000Z","stockId":822,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-05-13T16:00:00.000Z","stockId":822,"sp":5.48,"lxr_fc_rights":5.48},{"stockId":822,"date":"2026-05-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-05-11T16:00:00.000Z","stockId":822,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-05-10T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2026-05-07T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-05-06T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2026-05-05T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-04-29T16:00:00.000Z","stockId":822,"sp":5.95,"lxr_fc_rights":5.95},{"stockId":822,"date":"2026-04-28T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":822,"date":"2026-04-27T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":822,"date":"2026-04-26T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":822,"date":"2026-04-23T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-04-22T16:00:00.000Z","stockId":822,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-04-21T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"stockId":822,"date":"2026-04-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-04-19T16:00:00.000Z","stockId":822,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":822,"date":"2026-04-16T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":822,"date":"2026-04-15T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-04-14T16:00:00.000Z","stockId":822,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-04-13T16:00:00.000Z","stockId":822,"sp":5.82,"lxr_fc_rights":5.82},{"stockId":822,"date":"2026-04-12T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-04-09T16:00:00.000Z","stockId":822,"sp":5.9,"lxr_fc_rights":5.9},{"stockId":822,"date":"2026-04-08T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":822,"date":"2026-04-07T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":822,"date":"2026-04-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":822,"date":"2026-04-02T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":822,"date":"2026-04-01T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"date":"2026-03-31T16:00:00.000Z","stockId":822,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-03-30T16:00:00.000Z","stockId":822,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-03-29T16:00:00.000Z","stockId":822,"sp":6.38,"lxr_fc_rights":6.38},{"stockId":822,"date":"2026-03-26T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":822,"date":"2026-03-25T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"date":"2026-03-24T16:00:00.000Z","stockId":822,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-03-23T16:00:00.000Z","stockId":822,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2026-03-22T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"stockId":822,"date":"2026-03-19T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-03-18T16:00:00.000Z","stockId":822,"sp":6,"lxr_fc_rights":6},{"stockId":822,"date":"2026-03-17T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-03-16T16:00:00.000Z","stockId":822,"sp":6.74,"lxr_fc_rights":6.74},{"stockId":822,"date":"2026-03-15T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":822,"date":"2026-03-12T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"date":"2026-03-11T16:00:00.000Z","stockId":822,"sp":6.73,"lxr_fc_rights":6.73},{"stockId":822,"date":"2026-03-10T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-03-09T16:00:00.000Z","stockId":822,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-03-08T16:00:00.000Z","stockId":822,"sp":6.78,"lxr_fc_rights":6.78},{"stockId":822,"date":"2026-03-05T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":822,"date":"2026-03-04T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":822,"date":"2026-03-03T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":822,"date":"2026-03-02T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-03-01T16:00:00.000Z","stockId":822,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-02-26T16:00:00.000Z","stockId":822,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-02-25T16:00:00.000Z","stockId":822,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-02-24T16:00:00.000Z","stockId":822,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-02-23T16:00:00.000Z","stockId":822,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-02-12T16:00:00.000Z","stockId":822,"sp":6.24,"lxr_fc_rights":6.24},{"stockId":822,"date":"2026-02-11T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":822,"date":"2026-02-10T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":822,"date":"2026-02-09T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":822,"date":"2026-02-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":822,"date":"2026-02-05T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":822,"date":"2026-02-04T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":822,"date":"2026-02-03T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"date":"2026-02-02T16:00:00.000Z","stockId":822,"sp":5.41,"lxr_fc_rights":5.41},{"stockId":822,"date":"2026-02-01T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":822,"date":"2026-01-29T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-01-28T16:00:00.000Z","stockId":822,"sp":5.95,"lxr_fc_rights":5.95},{"stockId":822,"date":"2026-01-27T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-01-26T16:00:00.000Z","stockId":822,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-01-25T16:00:00.000Z","stockId":822,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-01-22T16:00:00.000Z","stockId":822,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-01-21T16:00:00.000Z","stockId":822,"sp":5.75,"lxr_fc_rights":5.75},{"stockId":822,"date":"2026-01-20T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":822,"date":"2026-01-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"date":"2026-01-18T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"stockId":822,"date":"2026-01-15T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":822,"date":"2026-01-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":822,"date":"2026-01-13T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-01-12T16:00:00.000Z","stockId":822,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-01-11T16:00:00.000Z","stockId":822,"sp":5.52,"lxr_fc_rights":5.52},{"stockId":822,"date":"2026-01-08T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"date":"2026-01-07T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":822,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-01-05T16:00:00.000Z","stockId":822,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-01-04T16:00:00.000Z","stockId":822,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-12-30T16:00:00.000Z","stockId":822,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-12-29T16:00:00.000Z","stockId":822,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-28T16:00:00.000Z","stockId":822,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-12-25T16:00:00.000Z","stockId":822,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-24T16:00:00.000Z","stockId":822,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-12-23T16:00:00.000Z","stockId":822,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-12-22T16:00:00.000Z","stockId":822,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-12-21T16:00:00.000Z","stockId":822,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-12-18T16:00:00.000Z","stockId":822,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-12-17T16:00:00.000Z","stockId":822,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-12-16T16:00:00.000Z","stockId":822,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-12-15T16:00:00.000Z","stockId":822,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-12-14T16:00:00.000Z","stockId":822,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-12-11T16:00:00.000Z","stockId":822,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-12-10T16:00:00.000Z","stockId":822,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-12-09T16:00:00.000Z","stockId":822,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-12-08T16:00:00.000Z","stockId":822,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-12-07T16:00:00.000Z","stockId":822,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-12-04T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-12-03T16:00:00.000Z","stockId":822,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-12-02T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-12-01T16:00:00.000Z","stockId":822,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-11-30T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-11-27T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-11-26T16:00:00.000Z","stockId":822,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-11-25T16:00:00.000Z","stockId":822,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-11-24T16:00:00.000Z","stockId":822,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-11-23T16:00:00.000Z","stockId":822,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-11-20T16:00:00.000Z","stockId":822,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-11-19T16:00:00.000Z","stockId":822,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-11-18T16:00:00.000Z","stockId":822,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-11-17T16:00:00.000Z","stockId":822,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-11-16T16:00:00.000Z","stockId":822,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-11-13T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-11-12T16:00:00.000Z","stockId":822,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-11-11T16:00:00.000Z","stockId":822,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-11-10T16:00:00.000Z","stockId":822,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-11-09T16:00:00.000Z","stockId":822,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-11-06T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-11-05T16:00:00.000Z","stockId":822,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-11-04T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-11-03T16:00:00.000Z","stockId":822,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-11-02T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-10-30T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-29T16:00:00.000Z","stockId":822,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-10-28T16:00:00.000Z","stockId":822,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-10-27T16:00:00.000Z","stockId":822,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-10-26T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-10-23T16:00:00.000Z","stockId":822,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-10-22T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":822,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-10-20T16:00:00.000Z","stockId":822,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-10-19T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-10-16T16:00:00.000Z","stockId":822,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-10-15T16:00:00.000Z","stockId":822,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-10-14T16:00:00.000Z","stockId":822,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-10-13T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-10-12T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-10-09T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-10-08T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-09-29T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-09-28T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-09-25T16:00:00.000Z","stockId":822,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-09-24T16:00:00.000Z","stockId":822,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-09-23T16:00:00.000Z","stockId":822,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-09-22T16:00:00.000Z","stockId":822,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-09-21T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-09-18T16:00:00.000Z","stockId":822,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-09-17T16:00:00.000Z","stockId":822,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-09-16T16:00:00.000Z","stockId":822,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-09-15T16:00:00.000Z","stockId":822,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-09-14T16:00:00.000Z","stockId":822,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":822,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-09-10T16:00:00.000Z","stockId":822,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-09-09T16:00:00.000Z","stockId":822,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-09-08T16:00:00.000Z","stockId":822,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-09-07T16:00:00.000Z","stockId":822,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-09-04T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-09-02T16:00:00.000Z","stockId":822,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-09-01T16:00:00.000Z","stockId":822,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-08-31T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-08-28T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-08-27T16:00:00.000Z","stockId":822,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-08-26T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-08-25T16:00:00.000Z","stockId":822,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-08-24T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-08-21T16:00:00.000Z","stockId":822,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-08-20T16:00:00.000Z","stockId":822,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-08-19T16:00:00.000Z","stockId":822,"sp":6,"lxr_fc_rights":6},{"date":"2025-08-18T16:00:00.000Z","stockId":822,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-08-17T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-08-14T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-08-13T16:00:00.000Z","stockId":822,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-08-12T16:00:00.000Z","stockId":822,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-08-11T16:00:00.000Z","stockId":822,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-08-10T16:00:00.000Z","stockId":822,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-08-07T16:00:00.000Z","stockId":822,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-08-06T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-08-05T16:00:00.000Z","stockId":822,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-08-04T16:00:00.000Z","stockId":822,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-08-03T16:00:00.000Z","stockId":822,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-07-31T16:00:00.000Z","stockId":822,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-07-30T16:00:00.000Z","stockId":822,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-07-29T16:00:00.000Z","stockId":822,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-07-28T16:00:00.000Z","stockId":822,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-07-27T16:00:00.000Z","stockId":822,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-07-24T16:00:00.000Z","stockId":822,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-07-23T16:00:00.000Z","stockId":822,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-07-22T16:00:00.000Z","stockId":822,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-07-21T16:00:00.000Z","stockId":822,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-07-20T16:00:00.000Z","stockId":822,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-07-17T16:00:00.000Z","stockId":822,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-07-16T16:00:00.000Z","stockId":822,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-15T16:00:00.000Z","stockId":822,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-14T16:00:00.000Z","stockId":822,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-07-13T16:00:00.000Z","stockId":822,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-07-10T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-07-09T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-07-08T16:00:00.000Z","stockId":822,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-07-07T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-07-06T16:00:00.000Z","stockId":822,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-07-03T16:00:00.000Z","stockId":822,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-07-02T16:00:00.000Z","stockId":822,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-07-01T16:00:00.000Z","stockId":822,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-06-30T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-06-29T16:00:00.000Z","stockId":822,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-06-26T16:00:00.000Z","stockId":822,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-06-25T16:00:00.000Z","stockId":822,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-06-24T16:00:00.000Z","stockId":822,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-06-23T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-06-22T16:00:00.000Z","stockId":822,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-06-19T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-06-18T16:00:00.000Z","stockId":822,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-06-17T16:00:00.000Z","stockId":822,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-06-16T16:00:00.000Z","stockId":822,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-06-15T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-06-12T16:00:00.000Z","stockId":822,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-06-11T16:00:00.000Z","stockId":822,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-06-10T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-06-09T16:00:00.000Z","stockId":822,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-06-08T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-06-05T16:00:00.000Z","stockId":822,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-06-04T16:00:00.000Z","stockId":822,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-06-03T16:00:00.000Z","stockId":822,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-06-02T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-05-29T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-05-28T16:00:00.000Z","stockId":822,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-05-27T16:00:00.000Z","stockId":822,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-05-26T16:00:00.000Z","stockId":822,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-05-25T16:00:00.000Z","stockId":822,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-05-22T16:00:00.000Z","stockId":822,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-05-21T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-05-20T16:00:00.000Z","stockId":822,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-05-19T16:00:00.000Z","stockId":822,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-05-18T16:00:00.000Z","stockId":822,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-05-15T16:00:00.000Z","stockId":822,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-05-14T16:00:00.000Z","stockId":822,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-05-13T16:00:00.000Z","stockId":822,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-05-12T16:00:00.000Z","stockId":822,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-05-11T16:00:00.000Z","stockId":822,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-05-08T16:00:00.000Z","stockId":822,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-05-07T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-05-06T16:00:00.000Z","stockId":822,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-05-05T16:00:00.000Z","stockId":822,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-04-29T16:00:00.000Z","stockId":822,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-04-28T16:00:00.000Z","stockId":822,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-04-27T16:00:00.000Z","stockId":822,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-04-24T16:00:00.000Z","stockId":822,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-04-23T16:00:00.000Z","stockId":822,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-04-22T16:00:00.000Z","stockId":822,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-04-21T16:00:00.000Z","stockId":822,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-04-20T16:00:00.000Z","stockId":822,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-04-17T16:00:00.000Z","stockId":822,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-04-16T16:00:00.000Z","stockId":822,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-04-15T16:00:00.000Z","stockId":822,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-04-14T16:00:00.000Z","stockId":822,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-04-13T16:00:00.000Z","stockId":822,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-04-10T16:00:00.000Z","stockId":822,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-04-09T16:00:00.000Z","stockId":822,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":822,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-04-07T16:00:00.000Z","stockId":822,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-04-06T16:00:00.000Z","stockId":822,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-04-02T16:00:00.000Z","stockId":822,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-04-01T16:00:00.000Z","stockId":822,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-03-31T16:00:00.000Z","stockId":822,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-03-30T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-03-27T16:00:00.000Z","stockId":822,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-03-26T16:00:00.000Z","stockId":822,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-03-25T16:00:00.000Z","stockId":822,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-03-24T16:00:00.000Z","stockId":822,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-03-23T16:00:00.000Z","stockId":822,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-03-20T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-03-19T16:00:00.000Z","stockId":822,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-03-18T16:00:00.000Z","stockId":822,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-03-17T16:00:00.000Z","stockId":822,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-03-16T16:00:00.000Z","stockId":822,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-03-13T16:00:00.000Z","stockId":822,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2025-03-12T16:00:00.000Z","stockId":822,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-03-11T16:00:00.000Z","stockId":822,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-03-10T16:00:00.000Z","stockId":822,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-03-09T16:00:00.000Z","stockId":822,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-03-06T16:00:00.000Z","stockId":822,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-03-05T16:00:00.000Z","stockId":822,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-03-04T16:00:00.000Z","stockId":822,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-03-03T16:00:00.000Z","stockId":822,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-03-02T16:00:00.000Z","stockId":822,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-02-27T16:00:00.000Z","stockId":822,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-02-26T16:00:00.000Z","stockId":822,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-02-25T16:00:00.000Z","stockId":822,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-02-24T16:00:00.000Z","stockId":822,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-02-23T16:00:00.000Z","stockId":822,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-02-20T16:00:00.000Z","stockId":822,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-02-19T16:00:00.000Z","stockId":822,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-02-18T16:00:00.000Z","stockId":822,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-02-17T16:00:00.000Z","stockId":822,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-02-16T16:00:00.000Z","stockId":822,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-02-13T16:00:00.000Z","stockId":822,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-02-12T16:00:00.000Z","stockId":822,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-02-11T16:00:00.000Z","stockId":822,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-02-10T16:00:00.000Z","stockId":822,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":822,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-02-06T16:00:00.000Z","stockId":822,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-02-05T16:00:00.000Z","stockId":822,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-02-04T16:00:00.000Z","stockId":822,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-01-26T16:00:00.000Z","stockId":822,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-01-23T16:00:00.000Z","stockId":822,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-01-22T16:00:00.000Z","stockId":822,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-01-21T16:00:00.000Z","stockId":822,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-01-20T16:00:00.000Z","stockId":822,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-01-19T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-01-16T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-01-15T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-01-14T16:00:00.000Z","stockId":822,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-01-13T16:00:00.000Z","stockId":822,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-01-12T16:00:00.000Z","stockId":822,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-01-09T16:00:00.000Z","stockId":822,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-01-08T16:00:00.000Z","stockId":822,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":822,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":822,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-01-05T16:00:00.000Z","stockId":822,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-01-02T16:00:00.000Z","stockId":822,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":822,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-12-30T16:00:00.000Z","stockId":822,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-12-29T16:00:00.000Z","stockId":822,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-12-26T16:00:00.000Z","stockId":822,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-12-25T16:00:00.000Z","stockId":822,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-12-24T16:00:00.000Z","stockId":822,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":822,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-12-22T16:00:00.000Z","stockId":822,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-12-19T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-12-18T16:00:00.000Z","stockId":822,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-12-17T16:00:00.000Z","stockId":822,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-12-16T16:00:00.000Z","stockId":822,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-12-15T16:00:00.000Z","stockId":822,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-12-12T16:00:00.000Z","stockId":822,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-12-11T16:00:00.000Z","stockId":822,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2024-12-10T16:00:00.000Z","stockId":822,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-12-09T16:00:00.000Z","stockId":822,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-12-08T16:00:00.000Z","stockId":822,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-12-05T16:00:00.000Z","stockId":822,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-12-04T16:00:00.000Z","stockId":822,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2024-12-03T16:00:00.000Z","stockId":822,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-12-02T16:00:00.000Z","stockId":822,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-12-01T16:00:00.000Z","stockId":822,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2024-11-28T16:00:00.000Z","stockId":822,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-11-27T16:00:00.000Z","stockId":822,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-11-26T16:00:00.000Z","stockId":822,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-11-25T16:00:00.000Z","stockId":822,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-11-24T16:00:00.000Z","stockId":822,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-11-21T16:00:00.000Z","stockId":822,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":822,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-11-19T16:00:00.000Z","stockId":822,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-11-18T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-11-17T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-11-14T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-11-13T16:00:00.000Z","stockId":822,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-11-12T16:00:00.000Z","stockId":822,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-11-11T16:00:00.000Z","stockId":822,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-11-10T16:00:00.000Z","stockId":822,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-11-07T16:00:00.000Z","stockId":822,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-11-06T16:00:00.000Z","stockId":822,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-11-05T16:00:00.000Z","stockId":822,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-11-04T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-11-03T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-31T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-10-30T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-10-29T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-10-28T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-27T16:00:00.000Z","stockId":822,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-10-24T16:00:00.000Z","stockId":822,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":822,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-10-22T16:00:00.000Z","stockId":822,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-10-20T16:00:00.000Z","stockId":822,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-10-17T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":822,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-10-15T16:00:00.000Z","stockId":822,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-10-14T16:00:00.000Z","stockId":822,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-10-13T16:00:00.000Z","stockId":822,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-10T16:00:00.000Z","stockId":822,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-10-09T16:00:00.000Z","stockId":822,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-10-08T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-10-07T16:00:00.000Z","stockId":822,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-09-29T16:00:00.000Z","stockId":822,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-09-26T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-09-25T16:00:00.000Z","stockId":822,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-09-24T16:00:00.000Z","stockId":822,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-09-23T16:00:00.000Z","stockId":822,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-09-22T16:00:00.000Z","stockId":822,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-09-19T16:00:00.000Z","stockId":822,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-09-18T16:00:00.000Z","stockId":822,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-09-17T16:00:00.000Z","stockId":822,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-09-12T16:00:00.000Z","stockId":822,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":822,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-09-10T16:00:00.000Z","stockId":822,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-09-09T16:00:00.000Z","stockId":822,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-09-08T16:00:00.000Z","stockId":822,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-09-05T16:00:00.000Z","stockId":822,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-09-04T16:00:00.000Z","stockId":822,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-09-03T16:00:00.000Z","stockId":822,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-09-02T16:00:00.000Z","stockId":822,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-09-01T16:00:00.000Z","stockId":822,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-08-29T16:00:00.000Z","stockId":822,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-08-28T16:00:00.000Z","stockId":822,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-08-27T16:00:00.000Z","stockId":822,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-08-26T16:00:00.000Z","stockId":822,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-08-25T16:00:00.000Z","stockId":822,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-08-22T16:00:00.000Z","stockId":822,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-08-21T16:00:00.000Z","stockId":822,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-08-20T16:00:00.000Z","stockId":822,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-08-19T16:00:00.000Z","stockId":822,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-08-18T16:00:00.000Z","stockId":822,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-08-15T16:00:00.000Z","stockId":822,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-08-14T16:00:00.000Z","stockId":822,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-08-13T16:00:00.000Z","stockId":822,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-08-12T16:00:00.000Z","stockId":822,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-08-11T16:00:00.000Z","stockId":822,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-08-08T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-08-07T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-08-06T16:00:00.000Z","stockId":822,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-08-05T16:00:00.000Z","stockId":822,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-08-04T16:00:00.000Z","stockId":822,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":822,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2024-07-31T16:00:00.000Z","stockId":822,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-07-30T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-07-29T16:00:00.000Z","stockId":822,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-07-28T16:00:00.000Z","stockId":822,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-07-25T16:00:00.000Z","stockId":822,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-07-24T16:00:00.000Z","stockId":822,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-07-23T16:00:00.000Z","stockId":822,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-07-22T16:00:00.000Z","stockId":822,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":822,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-07-18T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-07-17T16:00:00.000Z","stockId":822,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-07-16T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-07-15T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":822,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-07-11T16:00:00.000Z","stockId":822,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-07-10T16:00:00.000Z","stockId":822,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-07-09T16:00:00.000Z","stockId":822,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-07-08T16:00:00.000Z","stockId":822,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-07-07T16:00:00.000Z","stockId":822,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-07-04T16:00:00.000Z","stockId":822,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-07-03T16:00:00.000Z","stockId":822,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-07-02T16:00:00.000Z","stockId":822,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-07-01T16:00:00.000Z","stockId":822,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-06-30T16:00:00.000Z","stockId":822,"sp":6,"lxr_fc_rights":6},{"date":"2024-06-27T16:00:00.000Z","stockId":822,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-06-26T16:00:00.000Z","stockId":822,"sp":5.79,"lxr_fc_rights":5.79},{"sp":5.95,"stockId":822,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":5.83,"stockId":822,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.83},{"sp":5.79,"stockId":822,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":5.96,"stockId":822,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.96},{"sp":5.94,"stockId":822,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":6.06,"stockId":822,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.09,"stockId":822,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.09},{"sp":6.06,"stockId":822,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.12,"stockId":822,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.09,"stockId":822,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.09},{"sp":6.24,"stockId":822,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.24},{"sp":6.13,"stockId":822,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.19,"stockId":822,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.07,"stockId":822,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.2,"stockId":822,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.38,"stockId":822,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.34,"stockId":822,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.34},{"sp":6.51,"stockId":822,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.51},{"sp":6.62,"stockId":822,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.62},{"sp":6.64,"stockId":822,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.64},{"sp":6.67,"stockId":822,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.67},{"sp":6.76,"stockId":822,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.76},{"sp":6.68,"stockId":822,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.68,"stockId":822,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.03,"stockId":822,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":6.99,"stockId":822,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.99},{"sp":7.28,"stockId":822,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":7.1,"stockId":822,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":6.76,"stockId":822,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.76},{"sp":6.81,"stockId":822,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":6.89,"stockId":822,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":6.96,"stockId":822,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.86},{"date":"2024-05-09T16:00:00.000Z","stockId":822,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2024-05-08T16:00:00.000Z","stockId":822,"sp":7.13,"lxr_fc_rights":7.03},{"date":"2024-05-07T16:00:00.000Z","stockId":822,"sp":7.08,"lxr_fc_rights":6.98},{"date":"2024-05-06T16:00:00.000Z","stockId":822,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2024-05-05T16:00:00.000Z","stockId":822,"sp":7.23,"lxr_fc_rights":7.13},{"date":"2024-04-29T16:00:00.000Z","stockId":822,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2024-04-28T16:00:00.000Z","stockId":822,"sp":6.97,"lxr_fc_rights":6.87},{"date":"2024-04-25T16:00:00.000Z","stockId":822,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2024-04-24T16:00:00.000Z","stockId":822,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2024-04-23T16:00:00.000Z","stockId":822,"sp":7.18,"lxr_fc_rights":7.08},{"date":"2024-04-22T16:00:00.000Z","stockId":822,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2024-04-21T16:00:00.000Z","stockId":822,"sp":7.35,"lxr_fc_rights":7.24},{"date":"2024-04-18T16:00:00.000Z","stockId":822,"sp":7.61,"lxr_fc_rights":7.5},{"date":"2024-04-17T16:00:00.000Z","stockId":822,"sp":7.4,"lxr_fc_rights":7.29},{"date":"2024-04-16T16:00:00.000Z","stockId":822,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2024-04-15T16:00:00.000Z","stockId":822,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2024-04-14T16:00:00.000Z","stockId":822,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2024-04-11T16:00:00.000Z","stockId":822,"sp":7.31,"lxr_fc_rights":7.2},{"date":"2024-04-10T16:00:00.000Z","stockId":822,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2024-04-09T16:00:00.000Z","stockId":822,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2024-04-08T16:00:00.000Z","stockId":822,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2024-04-07T16:00:00.000Z","stockId":822,"sp":7.12,"lxr_fc_rights":7.02},{"date":"2024-04-02T16:00:00.000Z","stockId":822,"sp":7.18,"lxr_fc_rights":7.08},{"date":"2024-04-01T16:00:00.000Z","stockId":822,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2024-03-31T16:00:00.000Z","stockId":822,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2024-03-28T16:00:00.000Z","stockId":822,"sp":6.65,"lxr_fc_rights":6.55},{"date":"2024-03-27T16:00:00.000Z","stockId":822,"sp":6.6,"lxr_fc_rights":6.5},{"date":"2024-03-26T16:00:00.000Z","stockId":822,"sp":6.57,"lxr_fc_rights":6.47},{"date":"2024-03-25T16:00:00.000Z","stockId":822,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2024-03-24T16:00:00.000Z","stockId":822,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2024-03-21T16:00:00.000Z","stockId":822,"sp":6.77,"lxr_fc_rights":6.67},{"date":"2024-03-20T16:00:00.000Z","stockId":822,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2024-03-19T16:00:00.000Z","stockId":822,"sp":6.28,"lxr_fc_rights":6.19},{"date":"2024-03-18T16:00:00.000Z","stockId":822,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2024-03-17T16:00:00.000Z","stockId":822,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2024-03-14T16:00:00.000Z","stockId":822,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-03-13T16:00:00.000Z","stockId":822,"sp":6.09,"lxr_fc_rights":6},{"date":"2024-03-12T16:00:00.000Z","stockId":822,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2024-03-11T16:00:00.000Z","stockId":822,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2024-03-10T16:00:00.000Z","stockId":822,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2024-03-07T16:00:00.000Z","stockId":822,"sp":6.1,"lxr_fc_rights":6.01},{"date":"2024-03-06T16:00:00.000Z","stockId":822,"sp":6.09,"lxr_fc_rights":6},{"date":"2024-03-05T16:00:00.000Z","stockId":822,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2024-03-04T16:00:00.000Z","stockId":822,"sp":6.01,"lxr_fc_rights":5.92},{"date":"2024-03-03T16:00:00.000Z","stockId":822,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2024-02-29T16:00:00.000Z","stockId":822,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-02-28T16:00:00.000Z","stockId":822,"sp":6.12,"lxr_fc_rights":6.03},{"date":"2024-02-27T16:00:00.000Z","stockId":822,"sp":5.93,"lxr_fc_rights":5.84},{"date":"2024-02-26T16:00:00.000Z","stockId":822,"sp":6.12,"lxr_fc_rights":6.03},{"date":"2024-02-25T16:00:00.000Z","stockId":822,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2024-02-22T16:00:00.000Z","stockId":822,"sp":6.04,"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":822,"sp":6,"lxr_fc_rights":5.91},{"date":"2024-02-20T16:00:00.000Z","stockId":822,"sp":5.95,"lxr_fc_rights":5.86},{"date":"2024-02-19T16:00:00.000Z","stockId":822,"sp":5.93,"lxr_fc_rights":5.84},{"date":"2024-02-18T16:00:00.000Z","stockId":822,"sp":5.93,"lxr_fc_rights":5.84},{"date":"2024-02-07T16:00:00.000Z","stockId":822,"sp":5.76,"lxr_fc_rights":5.68},{"date":"2024-02-06T16:00:00.000Z","stockId":822,"sp":5.37,"lxr_fc_rights":5.29},{"date":"2024-02-05T16:00:00.000Z","stockId":822,"sp":5.33,"lxr_fc_rights":5.25},{"date":"2024-02-04T16:00:00.000Z","stockId":822,"sp":5.08,"lxr_fc_rights":5.01},{"date":"2024-02-01T16:00:00.000Z","stockId":822,"sp":5.55,"lxr_fc_rights":5.47},{"date":"2024-01-31T16:00:00.000Z","stockId":822,"sp":5.87,"lxr_fc_rights":5.79},{"date":"2024-01-30T16:00:00.000Z","stockId":822,"sp":5.98,"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":822,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2024-01-28T16:00:00.000Z","stockId":822,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2024-01-25T16:00:00.000Z","stockId":822,"sp":6.47,"lxr_fc_rights":6.38},{"date":"2024-01-24T16:00:00.000Z","stockId":822,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2024-01-23T16:00:00.000Z","stockId":822,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2024-01-22T16:00:00.000Z","stockId":822,"sp":6.07,"lxr_fc_rights":5.98},{"date":"2024-01-21T16:00:00.000Z","stockId":822,"sp":6.02,"lxr_fc_rights":5.93},{"date":"2024-01-18T16:00:00.000Z","stockId":822,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2024-01-17T16:00:00.000Z","stockId":822,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2024-01-16T16:00:00.000Z","stockId":822,"sp":6.53,"lxr_fc_rights":6.44},{"date":"2024-01-15T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2024-01-14T16:00:00.000Z","stockId":822,"sp":6.71,"lxr_fc_rights":6.61},{"date":"2024-01-11T16:00:00.000Z","stockId":822,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2024-01-10T16:00:00.000Z","stockId":822,"sp":6.71,"lxr_fc_rights":6.61},{"date":"2024-01-09T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2024-01-08T16:00:00.000Z","stockId":822,"sp":6.71,"lxr_fc_rights":6.61},{"date":"2024-01-07T16:00:00.000Z","stockId":822,"sp":6.7,"lxr_fc_rights":6.6},{"date":"2024-01-04T16:00:00.000Z","stockId":822,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2024-01-03T16:00:00.000Z","stockId":822,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2024-01-02T16:00:00.000Z","stockId":822,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2024-01-01T16:00:00.000Z","stockId":822,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2023-12-28T16:00:00.000Z","stockId":822,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-12-27T16:00:00.000Z","stockId":822,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-12-26T16:00:00.000Z","stockId":822,"sp":6.64,"lxr_fc_rights":6.54},{"date":"2023-12-25T16:00:00.000Z","stockId":822,"sp":6.63,"lxr_fc_rights":6.53},{"date":"2023-12-24T16:00:00.000Z","stockId":822,"sp":6.63,"lxr_fc_rights":6.53},{"date":"2023-12-21T16:00:00.000Z","stockId":822,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-12-20T16:00:00.000Z","stockId":822,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-12-19T16:00:00.000Z","stockId":822,"sp":6.64,"lxr_fc_rights":6.54},{"date":"2023-12-18T16:00:00.000Z","stockId":822,"sp":6.68,"lxr_fc_rights":6.58},{"date":"2023-12-17T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2023-12-14T16:00:00.000Z","stockId":822,"sp":6.79,"lxr_fc_rights":6.69},{"date":"2023-12-13T16:00:00.000Z","stockId":822,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-12-12T16:00:00.000Z","stockId":822,"sp":6.77,"lxr_fc_rights":6.67},{"date":"2023-12-11T16:00:00.000Z","stockId":822,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2023-12-10T16:00:00.000Z","stockId":822,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-12-07T16:00:00.000Z","stockId":822,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2023-12-06T16:00:00.000Z","stockId":822,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2023-12-05T16:00:00.000Z","stockId":822,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2023-12-04T16:00:00.000Z","stockId":822,"sp":6.93,"lxr_fc_rights":6.83},{"date":"2023-12-03T16:00:00.000Z","stockId":822,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2023-11-30T16:00:00.000Z","stockId":822,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2023-11-29T16:00:00.000Z","stockId":822,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2023-11-28T16:00:00.000Z","stockId":822,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2023-11-27T16:00:00.000Z","stockId":822,"sp":6.79,"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":822,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2023-11-23T16:00:00.000Z","stockId":822,"sp":6.71,"lxr_fc_rights":6.61},{"date":"2023-11-22T16:00:00.000Z","stockId":822,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2023-11-21T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2023-11-20T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2023-11-19T16:00:00.000Z","stockId":822,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-11-16T16:00:00.000Z","stockId":822,"sp":6.58,"lxr_fc_rights":6.48},{"date":"2023-11-15T16:00:00.000Z","stockId":822,"sp":6.53,"lxr_fc_rights":6.44},{"date":"2023-11-14T16:00:00.000Z","stockId":822,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2023-11-13T16:00:00.000Z","stockId":822,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2023-11-12T16:00:00.000Z","stockId":822,"sp":6.59,"lxr_fc_rights":6.49},{"date":"2023-11-09T16:00:00.000Z","stockId":822,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2023-11-08T16:00:00.000Z","stockId":822,"sp":6.46,"lxr_fc_rights":6.37},{"date":"2023-11-07T16:00:00.000Z","stockId":822,"sp":6.42,"lxr_fc_rights":6.33},{"date":"2023-11-06T16:00:00.000Z","stockId":822,"sp":6.45,"lxr_fc_rights":6.36},{"date":"2023-11-05T16:00:00.000Z","stockId":822,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2023-11-02T16:00:00.000Z","stockId":822,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2023-11-01T16:00:00.000Z","stockId":822,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2023-10-31T16:00:00.000Z","stockId":822,"sp":6.45,"lxr_fc_rights":6.36},{"date":"2023-10-30T16:00:00.000Z","stockId":822,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2023-10-29T16:00:00.000Z","stockId":822,"sp":6.43,"lxr_fc_rights":6.34},{"date":"2023-10-26T16:00:00.000Z","stockId":822,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2023-10-25T16:00:00.000Z","stockId":822,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2023-10-24T16:00:00.000Z","stockId":822,"sp":6.09,"lxr_fc_rights":6},{"date":"2023-10-23T16:00:00.000Z","stockId":822,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2023-10-22T16:00:00.000Z","stockId":822,"sp":5.91,"lxr_fc_rights":5.82},{"date":"2023-10-19T16:00:00.000Z","stockId":822,"sp":6.11,"lxr_fc_rights":6.02},{"date":"2023-10-18T16:00:00.000Z","stockId":822,"sp":6.12,"lxr_fc_rights":6.03},{"date":"2023-10-17T16:00:00.000Z","stockId":822,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2023-10-16T16:00:00.000Z","stockId":822,"sp":6.44,"lxr_fc_rights":6.35},{"date":"2023-10-15T16:00:00.000Z","stockId":822,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2023-10-12T16:00:00.000Z","stockId":822,"sp":6.53,"lxr_fc_rights":6.44},{"date":"2023-10-11T16:00:00.000Z","stockId":822,"sp":6.56,"lxr_fc_rights":6.47},{"date":"2023-10-10T16:00:00.000Z","stockId":822,"sp":6.52,"lxr_fc_rights":6.43},{"date":"2023-10-09T16:00:00.000Z","stockId":822,"sp":6.59,"lxr_fc_rights":6.49},{"date":"2023-10-08T16:00:00.000Z","stockId":822,"sp":6.57,"lxr_fc_rights":6.47},{"date":"2023-09-27T16:00:00.000Z","stockId":822,"sp":6.56,"lxr_fc_rights":6.47},{"date":"2023-09-26T16:00:00.000Z","stockId":822,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2023-09-25T16:00:00.000Z","stockId":822,"sp":6.52,"lxr_fc_rights":6.43},{"date":"2023-09-24T16:00:00.000Z","stockId":822,"sp":6.62,"lxr_fc_rights":6.52},{"date":"2023-09-21T16:00:00.000Z","stockId":822,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-09-20T16:00:00.000Z","stockId":822,"sp":6.66,"lxr_fc_rights":6.56},{"date":"2023-09-19T16:00:00.000Z","stockId":822,"sp":6.79,"lxr_fc_rights":6.69},{"date":"2023-09-18T16:00:00.000Z","stockId":822,"sp":6.82,"lxr_fc_rights":6.72},{"date":"2023-09-17T16:00:00.000Z","stockId":822,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2023-09-14T16:00:00.000Z","stockId":822,"sp":6.74,"lxr_fc_rights":6.64},{"date":"2023-09-13T16:00:00.000Z","stockId":822,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2023-09-12T16:00:00.000Z","stockId":822,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2023-09-11T16:00:00.000Z","stockId":822,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2023-09-10T16:00:00.000Z","stockId":822,"sp":6.74,"lxr_fc_rights":6.64},{"date":"2023-09-07T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2023-09-06T16:00:00.000Z","stockId":822,"sp":6.7,"lxr_fc_rights":6.6},{"date":"2023-09-05T16:00:00.000Z","stockId":822,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":822,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2023-09-03T16:00:00.000Z","stockId":822,"sp":7.03,"lxr_fc_rights":6.93},{"date":"2023-08-31T16:00:00.000Z","stockId":822,"sp":6.95,"lxr_fc_rights":6.85},{"date":"2023-08-30T16:00:00.000Z","stockId":822,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2023-08-29T16:00:00.000Z","stockId":822,"sp":6.65,"lxr_fc_rights":6.55},{"date":"2023-08-28T16:00:00.000Z","stockId":822,"sp":6.7,"lxr_fc_rights":6.6},{"date":"2023-08-27T16:00:00.000Z","stockId":822,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-08-24T16:00:00.000Z","stockId":822,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2023-08-23T16:00:00.000Z","stockId":822,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2023-08-22T16:00:00.000Z","stockId":822,"sp":6.72,"lxr_fc_rights":6.62},{"date":"2023-08-21T16:00:00.000Z","stockId":822,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2023-08-20T16:00:00.000Z","stockId":822,"sp":6.98,"lxr_fc_rights":6.88},{"date":"2023-08-17T16:00:00.000Z","stockId":822,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-08-16T16:00:00.000Z","stockId":822,"sp":6.93,"lxr_fc_rights":6.83},{"date":"2023-08-15T16:00:00.000Z","stockId":822,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2023-08-14T16:00:00.000Z","stockId":822,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":822,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2023-08-10T16:00:00.000Z","stockId":822,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2023-08-09T16:00:00.000Z","stockId":822,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2023-08-08T16:00:00.000Z","stockId":822,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2023-08-07T16:00:00.000Z","stockId":822,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2023-08-06T16:00:00.000Z","stockId":822,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2023-08-03T16:00:00.000Z","stockId":822,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2023-08-02T16:00:00.000Z","stockId":822,"sp":7.14,"lxr_fc_rights":7.04},{"date":"2023-08-01T16:00:00.000Z","stockId":822,"sp":7.17,"lxr_fc_rights":7.07},{"date":"2023-07-31T16:00:00.000Z","stockId":822,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2023-07-30T16:00:00.000Z","stockId":822,"sp":7.23,"lxr_fc_rights":7.13},{"date":"2023-07-27T16:00:00.000Z","stockId":822,"sp":7.2,"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":822,"sp":7.2,"lxr_fc_rights":7.1},{"date":"2023-07-25T16:00:00.000Z","stockId":822,"sp":7.29,"lxr_fc_rights":7.18},{"date":"2023-07-24T16:00:00.000Z","stockId":822,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2023-07-23T16:00:00.000Z","stockId":822,"sp":7,"lxr_fc_rights":6.9},{"date":"2023-07-20T16:00:00.000Z","stockId":822,"sp":7.08,"lxr_fc_rights":6.98},{"date":"2023-07-19T16:00:00.000Z","stockId":822,"sp":7.1,"lxr_fc_rights":7},{"date":"2023-07-18T16:00:00.000Z","stockId":822,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2023-07-17T16:00:00.000Z","stockId":822,"sp":7.02,"lxr_fc_rights":6.92},{"date":"2023-07-16T16:00:00.000Z","stockId":822,"sp":7,"lxr_fc_rights":6.9},{"date":"2023-07-13T16:00:00.000Z","stockId":822,"sp":7.04,"lxr_fc_rights":6.94},{"date":"2023-07-12T16:00:00.000Z","stockId":822,"sp":7.03,"lxr_fc_rights":6.93},{"date":"2023-07-11T16:00:00.000Z","stockId":822,"sp":6.93,"lxr_fc_rights":6.83},{"date":"2023-07-10T16:00:00.000Z","stockId":822,"sp":6.98,"lxr_fc_rights":6.88},{"date":"2023-07-09T16:00:00.000Z","stockId":822,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2023-07-06T16:00:00.000Z","stockId":822,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2023-07-05T16:00:00.000Z","stockId":822,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2023-07-04T16:00:00.000Z","stockId":822,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2023-07-03T16:00:00.000Z","stockId":822,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2023-07-02T16:00:00.000Z","stockId":822,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2023-06-29T16:00:00.000Z","stockId":822,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2023-06-28T16:00:00.000Z","stockId":822,"sp":6.72,"lxr_fc_rights":6.62},{"date":"2023-06-27T16:00:00.000Z","stockId":822,"sp":6.66,"lxr_fc_rights":6.56},{"date":"2023-06-26T16:00:00.000Z","stockId":822,"sp":6.72,"lxr_fc_rights":6.62},{"date":"2023-06-25T16:00:00.000Z","stockId":822,"sp":6.52,"lxr_fc_rights":6.43},{"date":"2023-06-20T16:00:00.000Z","stockId":822,"sp":6.6,"lxr_fc_rights":6.5},{"date":"2023-06-19T16:00:00.000Z","stockId":822,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-06-18T16:00:00.000Z","stockId":822,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2023-06-15T16:00:00.000Z","stockId":822,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2023-06-14T16:00:00.000Z","stockId":822,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2023-06-13T16:00:00.000Z","stockId":822,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2023-06-12T16:00:00.000Z","stockId":822,"sp":6.66,"lxr_fc_rights":6.56},{"date":"2023-06-11T16:00:00.000Z","stockId":822,"sp":6.66,"lxr_fc_rights":6.56},{"date":"2023-06-08T16:00:00.000Z","stockId":822,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2023-06-07T16:00:00.000Z","stockId":822,"sp":6.65,"lxr_fc_rights":6.55},{"date":"2023-06-06T16:00:00.000Z","stockId":822,"sp":6.62,"lxr_fc_rights":6.52},{"date":"2023-06-05T16:00:00.000Z","stockId":822,"sp":6.65,"lxr_fc_rights":6.55},{"date":"2023-06-04T16:00:00.000Z","stockId":822,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-06-01T16:00:00.000Z","stockId":822,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-05-31T16:00:00.000Z","stockId":822,"sp":6.66,"lxr_fc_rights":6.56},{"date":"2023-05-30T16:00:00.000Z","stockId":822,"sp":6.57,"lxr_fc_rights":6.47},{"date":"2023-05-29T16:00:00.000Z","stockId":822,"sp":6.68,"lxr_fc_rights":6.58},{"date":"2023-05-28T16:00:00.000Z","stockId":822,"sp":6.76,"lxr_fc_rights":6.66},{"date":"2023-05-25T16:00:00.000Z","stockId":822,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2023-05-24T16:00:00.000Z","stockId":822,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2023-05-23T16:00:00.000Z","stockId":822,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2023-05-22T16:00:00.000Z","stockId":822,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2023-05-21T16:00:00.000Z","stockId":822,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2023-05-18T16:00:00.000Z","stockId":822,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2023-05-17T16:00:00.000Z","stockId":822,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2023-05-16T16:00:00.000Z","stockId":822,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2023-05-15T16:00:00.000Z","stockId":822,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2023-05-14T16:00:00.000Z","stockId":822,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2023-05-11T16:00:00.000Z","stockId":822,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2023-05-10T16:00:00.000Z","stockId":822,"sp":7.25,"lxr_fc_rights":7.05},{"date":"2023-05-09T16:00:00.000Z","stockId":822,"sp":7.26,"lxr_fc_rights":7.06},{"date":"2023-05-08T16:00:00.000Z","stockId":822,"sp":7.2,"lxr_fc_rights":7},{"date":"2023-05-07T16:00:00.000Z","stockId":822,"sp":7.3,"lxr_fc_rights":7.1},{"date":"2023-05-04T16:00:00.000Z","stockId":822,"sp":7.19,"lxr_fc_rights":6.99},{"date":"2023-05-03T16:00:00.000Z","stockId":822,"sp":7.38,"lxr_fc_rights":7.17},{"date":"2023-04-27T16:00:00.000Z","stockId":822,"sp":7.42,"lxr_fc_rights":7.21},{"stockId":822,"date":"2023-04-26T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.12},{"stockId":822,"date":"2023-04-25T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.11},{"stockId":822,"date":"2023-04-24T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.89},{"stockId":822,"date":"2023-04-23T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.99},{"stockId":822,"date":"2023-04-20T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.12},{"stockId":822,"date":"2023-04-19T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.4},{"stockId":822,"date":"2023-04-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.5},{"stockId":822,"date":"2023-04-17T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.62},{"stockId":822,"date":"2023-04-16T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.7},{"stockId":822,"date":"2023-04-13T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":822,"date":"2023-04-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.58},{"stockId":822,"date":"2023-04-11T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.65},{"stockId":822,"date":"2023-04-10T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.66},{"stockId":822,"date":"2023-04-09T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.64},{"stockId":822,"date":"2023-04-06T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.73},{"stockId":822,"date":"2023-04-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.45},{"stockId":822,"date":"2023-04-03T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.39},{"stockId":822,"date":"2023-04-02T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.47},{"stockId":822,"date":"2023-03-30T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.49},{"stockId":822,"date":"2023-03-29T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.45},{"stockId":822,"date":"2023-03-28T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.47},{"stockId":822,"date":"2023-03-27T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.59},{"stockId":822,"date":"2023-03-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.6},{"stockId":822,"date":"2023-03-23T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.62},{"stockId":822,"date":"2023-03-22T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.67},{"stockId":822,"date":"2023-03-21T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.72},{"stockId":822,"date":"2023-03-20T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.7},{"stockId":822,"date":"2023-03-19T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.59},{"stockId":822,"date":"2023-03-16T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":822,"date":"2023-03-15T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.54},{"stockId":822,"date":"2023-03-14T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.69},{"stockId":822,"date":"2023-03-13T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.57},{"stockId":822,"date":"2023-03-12T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.79},{"stockId":822,"date":"2023-03-09T16:00:00.000Z","sp":8,"lxr_fc_rights":7.78},{"stockId":822,"date":"2023-03-08T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.91},{"stockId":822,"date":"2023-03-07T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.99},{"stockId":822,"date":"2023-03-06T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.06},{"stockId":822,"date":"2023-03-05T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.16},{"stockId":822,"date":"2023-03-02T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.31},{"stockId":822,"date":"2023-03-01T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.29},{"stockId":822,"date":"2023-02-28T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.23},{"stockId":822,"date":"2023-02-27T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.17},{"stockId":822,"date":"2023-02-26T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.17},{"stockId":822,"date":"2023-02-23T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.16},{"stockId":822,"date":"2023-02-22T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.23},{"stockId":822,"date":"2023-02-21T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.26},{"stockId":822,"date":"2023-02-20T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.28},{"stockId":822,"date":"2023-02-19T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.2},{"stockId":822,"date":"2023-02-16T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.97},{"stockId":822,"date":"2023-02-15T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.9},{"stockId":822,"date":"2023-02-14T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.15},{"stockId":822,"date":"2023-02-13T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.22},{"stockId":822,"date":"2023-02-12T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.11},{"stockId":822,"date":"2023-02-09T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.08},{"stockId":822,"date":"2023-02-08T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.16},{"stockId":822,"date":"2023-02-07T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.98},{"stockId":822,"date":"2023-02-06T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.06},{"stockId":822,"date":"2023-02-05T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":822,"date":"2023-02-02T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.14},{"stockId":822,"date":"2023-02-01T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.32},{"stockId":822,"date":"2023-01-31T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.27},{"stockId":822,"date":"2023-01-30T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.07},{"stockId":822,"date":"2023-01-29T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.96},{"stockId":822,"date":"2023-01-19T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.81},{"stockId":822,"date":"2023-01-18T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.62},{"stockId":822,"date":"2023-01-17T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.62},{"stockId":822,"date":"2023-01-16T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.57},{"stockId":822,"date":"2023-01-15T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.66},{"stockId":822,"date":"2023-01-12T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.56},{"stockId":822,"date":"2023-01-11T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.94},{"stockId":822,"date":"2023-01-10T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.96},{"stockId":822,"date":"2023-01-09T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.92},{"stockId":822,"date":"2023-01-08T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.04},{"stockId":822,"date":"2023-01-05T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.88},{"stockId":822,"date":"2023-01-04T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.82},{"stockId":822,"date":"2023-01-03T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.81},{"stockId":822,"date":"2023-01-02T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.86},{"stockId":822,"date":"2022-12-29T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.67},{"stockId":822,"date":"2022-12-28T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.66},{"stockId":822,"date":"2022-12-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.79},{"stockId":822,"date":"2022-12-26T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.87},{"stockId":822,"date":"2022-12-25T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.71},{"stockId":822,"date":"2022-12-22T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.52},{"stockId":822,"date":"2022-12-21T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.67},{"stockId":822,"date":"2022-12-20T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.04},{"stockId":822,"date":"2022-12-19T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.07},{"stockId":822,"date":"2022-12-18T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.98},{"stockId":822,"date":"2022-12-15T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.41},{"stockId":822,"date":"2022-12-14T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.34},{"stockId":822,"date":"2022-12-13T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.26},{"stockId":822,"date":"2022-12-12T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.31},{"stockId":822,"date":"2022-12-11T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.21},{"stockId":822,"date":"2022-12-08T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.7},{"stockId":822,"date":"2022-12-07T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.27},{"stockId":822,"date":"2022-12-06T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.28},{"stockId":822,"date":"2022-12-05T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.36},{"stockId":822,"date":"2022-12-04T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.4},{"stockId":822,"date":"2022-12-01T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.25},{"stockId":822,"date":"2022-11-30T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.24},{"stockId":822,"date":"2022-11-29T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.15},{"stockId":822,"date":"2022-11-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.27},{"stockId":822,"date":"2022-11-27T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.98},{"stockId":822,"date":"2022-11-24T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.14},{"stockId":822,"date":"2022-11-23T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.16},{"stockId":822,"date":"2022-11-22T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":822,"date":"2022-11-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.84},{"stockId":822,"date":"2022-11-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.94},{"stockId":822,"date":"2022-11-17T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.89},{"stockId":822,"date":"2022-11-16T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8},{"stockId":822,"date":"2022-11-15T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.1},{"stockId":822,"date":"2022-11-14T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.21},{"stockId":822,"date":"2022-11-13T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.21},{"stockId":822,"date":"2022-11-10T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.06},{"stockId":822,"date":"2022-11-09T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.82},{"stockId":822,"date":"2022-11-08T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.92},{"stockId":822,"date":"2022-11-07T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.97},{"stockId":822,"date":"2022-11-06T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.92},{"stockId":822,"date":"2022-11-03T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.81},{"stockId":822,"date":"2022-11-02T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.5},{"stockId":822,"date":"2022-11-01T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.54},{"stockId":822,"date":"2022-10-31T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.51},{"stockId":822,"date":"2022-10-30T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.31},{"stockId":822,"date":"2022-10-27T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.52},{"stockId":822,"date":"2022-10-26T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.91},{"stockId":822,"date":"2022-10-25T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.95},{"stockId":822,"date":"2022-10-24T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.91},{"stockId":822,"date":"2022-10-23T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.81},{"stockId":822,"date":"2022-10-20T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.79},{"stockId":822,"date":"2022-10-19T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.92},{"stockId":822,"date":"2022-10-18T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":822,"date":"2022-10-17T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.96},{"stockId":822,"date":"2022-10-16T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.06},{"stockId":822,"date":"2022-10-13T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.03},{"stockId":822,"date":"2022-10-12T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.89},{"stockId":822,"date":"2022-10-11T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.03},{"stockId":822,"date":"2022-10-10T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.93},{"stockId":822,"date":"2022-10-09T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.42},{"stockId":822,"date":"2022-09-29T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":822,"date":"2022-09-28T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.57},{"stockId":822,"date":"2022-09-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.46},{"stockId":822,"date":"2022-09-26T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.89},{"stockId":822,"date":"2022-09-25T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.58},{"stockId":822,"date":"2022-09-22T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.83},{"stockId":822,"date":"2022-09-21T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.06},{"stockId":822,"date":"2022-09-20T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.05},{"stockId":822,"date":"2022-09-19T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.97},{"stockId":822,"date":"2022-09-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.87},{"stockId":822,"date":"2022-09-15T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.81},{"stockId":822,"date":"2022-09-14T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.23},{"stockId":822,"date":"2022-09-13T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.58},{"stockId":822,"date":"2022-09-12T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.93},{"stockId":822,"date":"2022-09-08T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.01},{"stockId":822,"date":"2022-09-07T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.96},{"stockId":822,"date":"2022-09-06T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.24},{"stockId":822,"date":"2022-09-05T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.36},{"stockId":822,"date":"2022-09-04T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.07},{"stockId":822,"date":"2022-09-01T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.78},{"stockId":822,"date":"2022-08-31T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.8},{"stockId":822,"date":"2022-08-30T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.74},{"stockId":822,"date":"2022-08-29T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.27},{"stockId":822,"date":"2022-08-28T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.81},{"stockId":822,"date":"2022-08-25T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.7},{"stockId":822,"date":"2022-08-24T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.14},{"stockId":822,"date":"2022-08-23T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.22},{"stockId":822,"date":"2022-08-22T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.31},{"stockId":822,"date":"2022-08-21T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.03},{"stockId":822,"date":"2022-08-18T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.5},{"stockId":822,"date":"2022-08-17T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.52},{"stockId":822,"date":"2022-08-16T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.69},{"stockId":822,"date":"2022-08-15T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.8},{"stockId":822,"date":"2022-08-14T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.91},{"stockId":822,"date":"2022-08-11T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.92},{"stockId":822,"date":"2022-08-10T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.89},{"stockId":822,"date":"2022-08-09T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.69},{"stockId":822,"date":"2022-08-08T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.63},{"stockId":822,"date":"2022-08-07T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.12},{"stockId":822,"date":"2022-08-04T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.95},{"stockId":822,"date":"2022-08-03T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.89},{"stockId":822,"date":"2022-08-02T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.74},{"stockId":822,"date":"2022-08-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.75},{"stockId":822,"date":"2022-07-31T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.19},{"stockId":822,"date":"2022-07-28T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.37},{"stockId":822,"date":"2022-07-27T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.42},{"stockId":822,"date":"2022-07-26T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.32},{"stockId":822,"date":"2022-07-25T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.46},{"stockId":822,"date":"2022-07-24T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.5},{"stockId":822,"date":"2022-07-21T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.38},{"stockId":822,"date":"2022-07-20T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.37},{"stockId":822,"date":"2022-07-19T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.61},{"stockId":822,"date":"2022-07-18T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.77},{"stockId":822,"date":"2022-07-17T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.79},{"stockId":822,"date":"2022-07-14T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.49},{"stockId":822,"date":"2022-07-13T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.7},{"stockId":822,"date":"2022-07-12T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.99},{"stockId":822,"date":"2022-07-11T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.86},{"stockId":822,"date":"2022-07-10T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.92},{"stockId":822,"date":"2022-07-07T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.46},{"stockId":822,"date":"2022-07-06T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.02},{"stockId":822,"date":"2022-07-05T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.02},{"stockId":822,"date":"2022-07-04T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.43},{"stockId":822,"date":"2022-07-03T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.48},{"stockId":822,"date":"2022-06-30T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.68},{"stockId":822,"date":"2022-06-29T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.88},{"stockId":822,"date":"2022-06-28T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.54},{"stockId":822,"date":"2022-06-27T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.37},{"stockId":822,"date":"2022-06-26T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.29},{"stockId":822,"date":"2022-06-23T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.71},{"stockId":822,"date":"2022-06-22T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.62},{"stockId":822,"date":"2022-06-21T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.37},{"stockId":822,"date":"2022-06-20T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.52},{"stockId":822,"date":"2022-06-19T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.78},{"stockId":822,"date":"2022-06-16T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.98},{"stockId":822,"date":"2022-06-15T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.84},{"stockId":822,"date":"2022-06-14T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.98},{"stockId":822,"date":"2022-06-13T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9},{"stockId":822,"date":"2022-06-12T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.84},{"stockId":822,"date":"2022-06-09T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.91},{"stockId":822,"date":"2022-06-08T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.82},{"stockId":822,"date":"2022-06-07T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.88},{"stockId":822,"date":"2022-06-06T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.8},{"stockId":822,"date":"2022-06-05T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.5},{"stockId":822,"date":"2022-06-01T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.23},{"stockId":822,"date":"2022-05-31T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.25},{"stockId":822,"date":"2022-05-30T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.42},{"stockId":822,"date":"2022-05-29T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.41},{"stockId":822,"date":"2022-05-26T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.53},{"stockId":822,"date":"2022-05-25T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.83},{"stockId":822,"date":"2022-05-24T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.25},{"stockId":822,"date":"2022-05-23T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.68},{"stockId":822,"date":"2022-05-22T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.04},{"stockId":822,"date":"2022-05-19T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.07},{"stockId":822,"date":"2022-05-18T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.87},{"stockId":822,"date":"2022-05-17T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.47},{"stockId":822,"date":"2022-05-16T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.71},{"stockId":822,"date":"2022-05-15T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.56},{"stockId":822,"date":"2022-05-12T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.13},{"stockId":822,"date":"2022-05-11T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.01},{"stockId":822,"date":"2022-05-10T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.22},{"stockId":822,"date":"2022-05-09T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.01},{"stockId":822,"date":"2022-05-08T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.45},{"stockId":822,"date":"2022-05-05T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.45},{"stockId":822,"date":"2022-05-04T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.64},{"stockId":822,"date":"2022-04-28T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.27},{"stockId":822,"date":"2022-04-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.7},{"stockId":822,"date":"2022-04-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.67},{"stockId":822,"date":"2022-04-25T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.23},{"stockId":822,"date":"2022-04-24T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.92},{"stockId":822,"date":"2022-04-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.7},{"stockId":822,"date":"2022-04-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.65},{"stockId":822,"date":"2022-04-19T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.26},{"stockId":822,"date":"2022-04-18T16:00:00.000Z","sp":9,"lxr_fc_rights":8.7},{"stockId":822,"date":"2022-04-17T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.61},{"stockId":822,"date":"2022-04-14T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.31},{"stockId":822,"date":"2022-04-13T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.19},{"stockId":822,"date":"2022-04-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.45},{"stockId":822,"date":"2022-04-11T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.1},{"stockId":822,"date":"2022-04-10T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.62},{"stockId":822,"date":"2022-04-07T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.62},{"stockId":822,"date":"2022-04-06T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.52},{"stockId":822,"date":"2022-04-05T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.8},{"stockId":822,"date":"2022-03-31T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.82},{"stockId":822,"date":"2022-03-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.88},{"stockId":822,"date":"2022-03-29T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.9},{"stockId":822,"date":"2022-03-28T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.55},{"stockId":822,"date":"2022-03-27T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.56},{"stockId":822,"date":"2022-03-24T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.65},{"stockId":822,"date":"2022-03-23T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.52},{"stockId":822,"date":"2022-03-22T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.53},{"stockId":822,"date":"2022-03-21T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.53},{"stockId":822,"date":"2022-03-20T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.58},{"stockId":822,"date":"2022-03-17T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.51},{"stockId":822,"date":"2022-03-16T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.38},{"stockId":822,"date":"2022-03-15T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.29},{"stockId":822,"date":"2022-03-14T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.08},{"stockId":822,"date":"2022-03-13T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.48},{"stockId":822,"date":"2022-03-10T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.57},{"stockId":822,"date":"2022-03-09T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.58},{"stockId":822,"date":"2022-03-08T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.31},{"stockId":822,"date":"2022-03-07T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.62},{"stockId":822,"date":"2022-03-06T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.03},{"stockId":822,"date":"2022-03-03T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.99},{"stockId":822,"date":"2022-03-02T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.31},{"stockId":822,"date":"2022-03-01T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.28},{"stockId":822,"date":"2022-02-28T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.01},{"stockId":822,"date":"2022-02-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.96},{"stockId":822,"date":"2022-02-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.9},{"stockId":822,"date":"2022-02-23T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.11},{"stockId":822,"date":"2022-02-22T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.3},{"stockId":822,"date":"2022-02-21T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.16},{"stockId":822,"date":"2022-02-20T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.24},{"stockId":822,"date":"2022-02-17T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.27},{"stockId":822,"date":"2022-02-16T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.86},{"stockId":822,"date":"2022-02-15T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.96},{"stockId":822,"date":"2022-02-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.81},{"stockId":822,"date":"2022-02-13T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.01},{"stockId":822,"date":"2022-02-10T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.31},{"stockId":822,"date":"2022-02-09T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.55},{"stockId":822,"date":"2022-02-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.13},{"stockId":822,"date":"2022-02-07T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.18},{"stockId":822,"date":"2022-02-06T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.94},{"stockId":822,"date":"2022-01-27T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.37},{"stockId":822,"date":"2022-01-26T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.27},{"stockId":822,"date":"2022-01-25T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.35},{"stockId":822,"date":"2022-01-24T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.37},{"stockId":822,"date":"2022-01-23T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.73},{"stockId":822,"date":"2022-01-20T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.75},{"stockId":822,"date":"2022-01-19T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.65},{"stockId":822,"date":"2022-01-18T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.9},{"stockId":822,"date":"2022-01-17T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.9},{"stockId":822,"date":"2022-01-16T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.96},{"stockId":822,"date":"2022-01-13T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.1},{"stockId":822,"date":"2022-01-12T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.07},{"stockId":822,"date":"2022-01-11T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.1},{"stockId":822,"date":"2022-01-10T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.1},{"stockId":822,"date":"2022-01-09T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.95},{"stockId":822,"date":"2022-01-06T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.81},{"stockId":822,"date":"2022-01-05T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.79},{"stockId":822,"date":"2022-01-04T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.62},{"stockId":822,"date":"2022-01-03T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.81},{"stockId":822,"date":"2021-12-30T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.72},{"stockId":822,"date":"2021-12-29T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.75},{"stockId":822,"date":"2021-12-28T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.83},{"stockId":822,"date":"2021-12-27T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.8},{"stockId":822,"date":"2021-12-26T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.79},{"stockId":822,"date":"2021-12-23T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.87},{"stockId":822,"date":"2021-12-22T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.04},{"stockId":822,"date":"2021-12-21T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.04},{"stockId":822,"date":"2021-12-20T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.94},{"stockId":822,"date":"2021-12-19T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.9},{"stockId":822,"date":"2021-12-16T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.28},{"stockId":822,"date":"2021-12-15T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.46},{"stockId":822,"date":"2021-12-14T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.37},{"stockId":822,"date":"2021-12-13T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.43},{"stockId":822,"date":"2021-12-12T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.58},{"stockId":822,"date":"2021-12-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.44},{"stockId":822,"date":"2021-12-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.46},{"stockId":822,"date":"2021-12-07T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.69},{"stockId":822,"date":"2021-12-06T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.94},{"stockId":822,"date":"2021-12-05T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.82},{"stockId":822,"date":"2021-12-02T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.6},{"stockId":822,"date":"2021-12-01T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.59},{"stockId":822,"date":"2021-11-30T16:00:00.000Z","sp":8,"lxr_fc_rights":7.74},{"stockId":822,"date":"2021-11-29T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.42},{"stockId":822,"date":"2021-11-28T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.33},{"stockId":822,"date":"2021-11-25T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.62},{"stockId":822,"date":"2021-11-24T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.36},{"stockId":822,"date":"2021-11-23T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.46},{"stockId":822,"date":"2021-11-22T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.5},{"stockId":822,"date":"2021-11-21T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.43},{"stockId":822,"date":"2021-11-18T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.54},{"stockId":822,"date":"2021-11-17T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.09},{"stockId":822,"date":"2021-11-16T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.01},{"stockId":822,"date":"2021-11-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.86},{"stockId":822,"date":"2021-11-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.08},{"stockId":822,"date":"2021-11-11T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.08},{"stockId":822,"date":"2021-11-10T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.33},{"stockId":822,"date":"2021-11-09T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.16},{"stockId":822,"date":"2021-11-08T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.16},{"stockId":822,"date":"2021-11-07T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.19},{"stockId":822,"date":"2021-11-04T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.05},{"stockId":822,"date":"2021-11-03T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.47},{"stockId":822,"date":"2021-11-02T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.65},{"stockId":822,"date":"2021-11-01T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.47},{"stockId":822,"date":"2021-10-31T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.98},{"stockId":822,"date":"2021-10-28T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.82},{"stockId":822,"date":"2021-10-27T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.82},{"stockId":822,"date":"2021-10-26T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.32},{"stockId":822,"date":"2021-10-25T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.39},{"stockId":822,"date":"2021-10-24T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.53},{"stockId":822,"date":"2021-10-21T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.43},{"stockId":822,"date":"2021-10-20T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.36},{"stockId":822,"date":"2021-10-19T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.75},{"stockId":822,"date":"2021-10-18T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.82},{"stockId":822,"date":"2021-10-17T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.8},{"stockId":822,"date":"2021-10-14T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.37},{"stockId":822,"date":"2021-10-13T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.52},{"stockId":822,"date":"2021-10-12T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.54},{"stockId":822,"date":"2021-10-11T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.62},{"stockId":822,"date":"2021-10-10T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.23},{"stockId":822,"date":"2021-10-07T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.25},{"stockId":822,"date":"2021-09-29T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.42},{"stockId":822,"date":"2021-09-28T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.05},{"stockId":822,"date":"2021-09-27T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.89},{"stockId":822,"date":"2021-09-26T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.79},{"stockId":822,"date":"2021-09-23T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.55},{"stockId":822,"date":"2021-09-22T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.83},{"stockId":822,"date":"2021-09-21T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.78},{"stockId":822,"date":"2021-09-16T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.22},{"stockId":822,"date":"2021-09-15T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.16},{"stockId":822,"date":"2021-09-14T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.32},{"stockId":822,"date":"2021-09-13T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.87},{"stockId":822,"date":"2021-09-12T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.65},{"stockId":822,"date":"2021-09-09T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.94},{"stockId":822,"date":"2021-09-08T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.13},{"stockId":822,"date":"2021-09-07T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.87},{"stockId":822,"date":"2021-09-06T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.96},{"stockId":822,"date":"2021-09-05T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.78},{"stockId":822,"date":"2021-09-02T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.92},{"stockId":822,"date":"2021-09-01T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.81},{"stockId":822,"date":"2021-08-31T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.02},{"stockId":822,"date":"2021-08-30T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.64},{"stockId":822,"date":"2021-08-29T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.85},{"stockId":822,"date":"2021-08-26T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.76},{"stockId":822,"date":"2021-08-25T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.69},{"stockId":822,"date":"2021-08-24T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.2},{"stockId":822,"date":"2021-08-23T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.75},{"stockId":822,"date":"2021-08-22T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.31},{"stockId":822,"date":"2021-08-19T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.85},{"stockId":822,"date":"2021-08-18T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.91},{"stockId":822,"date":"2021-08-17T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.26},{"stockId":822,"date":"2021-08-16T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.03},{"stockId":822,"date":"2021-08-15T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.75},{"stockId":822,"date":"2021-08-12T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.42},{"stockId":822,"date":"2021-08-11T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.25},{"stockId":822,"date":"2021-08-10T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.86},{"stockId":822,"date":"2021-08-09T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.57},{"stockId":822,"date":"2021-08-08T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.41},{"stockId":822,"date":"2021-08-05T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.52},{"stockId":822,"date":"2021-08-04T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.86},{"stockId":822,"date":"2021-08-03T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.16},{"stockId":822,"date":"2021-08-02T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.99},{"stockId":822,"date":"2021-08-01T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.27},{"stockId":822,"date":"2021-07-29T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.24},{"stockId":822,"date":"2021-07-28T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.56},{"stockId":822,"date":"2021-07-27T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.27},{"stockId":822,"date":"2021-07-26T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.27},{"stockId":822,"date":"2021-07-25T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.92},{"stockId":822,"date":"2021-07-22T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.95},{"stockId":822,"date":"2021-07-21T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.32},{"stockId":822,"date":"2021-07-20T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.7},{"stockId":822,"date":"2021-07-19T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.32},{"stockId":822,"date":"2021-07-18T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.7},{"stockId":822,"date":"2021-07-15T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.75},{"stockId":822,"date":"2021-07-14T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.27},{"stockId":822,"date":"2021-07-13T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.22},{"stockId":822,"date":"2021-07-12T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.64},{"stockId":822,"date":"2021-07-11T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.21},{"stockId":822,"date":"2021-07-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.15},{"stockId":822,"date":"2021-07-07T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.34},{"stockId":822,"date":"2021-07-06T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.61},{"stockId":822,"date":"2021-07-05T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.76},{"stockId":822,"date":"2021-07-04T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.05},{"stockId":822,"date":"2021-07-01T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.19},{"stockId":822,"date":"2021-06-30T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.08},{"stockId":822,"date":"2021-06-29T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.48},{"stockId":822,"date":"2021-06-28T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.17},{"stockId":822,"date":"2021-06-27T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.01},{"stockId":822,"date":"2021-06-24T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.21},{"stockId":822,"date":"2021-06-23T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"stockId":822,"date":"2021-06-22T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.55},{"stockId":822,"date":"2021-06-21T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.99},{"stockId":822,"date":"2021-06-20T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.19},{"stockId":822,"date":"2021-06-17T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.1},{"stockId":822,"date":"2021-06-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7},{"stockId":822,"date":"2021-06-15T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.94},{"stockId":822,"date":"2021-06-14T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.07},{"stockId":822,"date":"2021-06-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.38},{"stockId":822,"date":"2021-06-09T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.45},{"stockId":822,"date":"2021-06-08T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.37},{"stockId":822,"date":"2021-06-07T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.24},{"stockId":822,"date":"2021-06-06T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.52}],"capitalStructureList":[{"stockId":822,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-23T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-08T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-05T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":822,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":895091926,"outstandingSharesA":895091926,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2711,"t_o":3741834588}}},"reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/f7eaf175-30a3-4454-a26f-ed11eceff43a.PDF","text":"山东海化：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":822,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2636,"t_o":3828916939}}},"reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-21/6a3e3b5a-afd9-42d8-8220-f838c724ab84.PDF","text":"山东海化：2025年年度报告","type":"PDF","date":"2026-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0892,"t_o":4797075822}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/c1048f6b-c0f5-4f13-badf-5a9d061e61b3.PDF","text":"山东海化：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.071,"t_o":4945021883}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/790b1810-a306-47f2-a753-136cdb38f61d.PDF","text":"山东海化：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"stockId":822,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0381,"t_o":5133738002}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/02e4290b-d3d5-499e-ab08-906bd245cdb6.PDF","text":"山东海化：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0038,"t_o":5199161904}}},"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-21/5c9c4b12-fc25-40ff-8784-3363d6e9a6f9.PDF","text":"山东海化：2024年年度报告","type":"PDF","date":"2025-03-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1072,"t_o":5266975587}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/35f0e721-9e9c-4f65-b356-024fac4ba6d1.PDF","text":"山东海化：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.205,"t_o":5322670058}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/6db3c968-f413-4444-a95d-0360d19d20e7.PDF","text":"山东海化：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2136,"t_o":5336991982}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/a8124b48-44ae-4fcc-9768-3402182f4b23.PDF","text":"山东海化：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2465,"t_o":5179480973}}},"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-21/49afa15e-29f4-4a78-9c5f-587f471551ad.PDF","text":"山东海化：2023年年度报告","type":"PDF","date":"2024-03-21T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1619,"t_o":4756983868}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/4e7b679d-da0b-4701-b7fc-67b46d6e5b76.PDF","text":"山东海化：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":822,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1901,"t_o":4417022774}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/0ae6d746-453e-4f2a-b32b-925b28a78ea3.PDF","text":"山东海化：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1784,"t_o":4397562338}}},"stockId":822,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/3d104318-32b9-45d5-94fb-70a7ddaf56bb.PDF","text":"山东海化：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0473,"t_o":4154812915}}},"stockId":822,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-23/6fc5573e-56e5-46f9-8be3-3223374b3461.PDF","text":"山东海化：2022年年度报告","type":"PDF","date":"2023-03-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.215,"t_o":4094209683}}},"stockId":822,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/91571d1b-ba0d-402c-9ccf-0bd226d6f25f.PDF","text":"山东海化：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-08T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1247,"t_o":3711518753}}},"stockId":822,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-08T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-09/f52beb20-aca8-468c-9471-8a0f0f7ec5e7.PDF","text":"山东海化：2022年半年度报告","type":"PDF","date":"2022-08-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2005,"t_o":3731919794}}},"stockId":822,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/c2bdbd0c-207d-4a79-a9d6-ce806bf3fe82.PDF","text":"山东海化：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.166,"t_o":3547691772}}},"stockId":822,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-25/61d4e6d6-e1e8-4be5-8663-506ecaa7cf97.PDF","text":"山东海化：2021年年度报告","type":"PDF","date":"2022-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0617,"t_o":3369828190}}},"stockId":822,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/fbe0eea2-062a-4980-8647-0a06c2167ca4.PDF","text":"山东海化：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-05T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0483,"t_o":3299868214}}},"stockId":822,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-05T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-06/02146bf0-0abf-4227-ad67-360f2726dbaa.PDF","text":"山东海化：2021年半年度报告","type":"PDF","date":"2021-08-05T16:00:00.000Z"}}],"dividendList":[{"stockId":822,"date":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":822,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":822,"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":822,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":822,"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-13T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","paymentDate":"2024-05-14T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":89509193,"marketValue":89509193,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":822,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":822,"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-10T16:00:00.000Z","exDate":"2023-05-11T16:00:00.000Z","paymentDate":"2023-05-11T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":89509193,"marketValue":89509193,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":822,"date":"2022-08-08T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":822,"date":"2022-03-24T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":44754596,"marketValue":44754596,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":822,"date":"2021-08-05T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2021-09-01T16:00:00.000Z","exDate":"2021-09-02T16:00:00.000Z","paymentDate":"2021-09-02T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":98460112,"marketValue":98460112,"exchangeRate":1,"content":"10派1.1元(含税)"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}