window.pageData = {"stock":{"_id":821,"stockCode":"000821","exchange":"sz","market":"a","stockType":"company","followedNum":265,"ipoDate":"1998-06-25T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":17,"fsTableType":"non_financial","tickerId":821,"establishDate":"1998-05-18T16:00:00.000Z","memoNum":5,"listingStatus":"special_treatment","currency":"CNY","name":"ST京机","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stjj","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李健","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-21T19:42:50.567Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-21T19:42:50.563Z"}],"province":{"shortName":"湖北"},"stDate":"2026-01-19T16:00:00.000Z","earliestMutualMarketDate":"2017-06-27T16:00:00.000Z","industry":{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":97.33031207553074},"pb":{"mcw":6.1633682345502185},"ps_ttm":{"mcw":7.032206578992382},"dyr":{"mcw":0.0039761247892962865}},"staticDividendYieldRatio":0.003561183599626616},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630500,"stockCode":"630500","name":"光伏设备","stockType":"industry","exchange":"sw_2021","tickerId":630500,"source":"sw_2021"},{"_id":2020000630505,"stockCode":"630505","name":"光伏加工设备","stockType":"industry","exchange":"sw_2021","tickerId":630505,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jsmachine.com.cn","companyName":"湖北京山轻工机械股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-28T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为19000万元-23500万元，与上年同期相比下降45.19%-55.69%。","maxProfit":235000000,"maxProfitChangeRatio":0.5569,"minProfit":190000000,"minProfitChangeRatio":0.4519,"performanceType":"sharply_decrease","reason":"公司的核心业务光伏设备业务受行业周期影响业绩下滑。2025年，公司核心主业所处的光伏行业仍面临阶段性供应过剩的压力，产业链各环节开工率普遍下行，下游市场投资意愿趋于审慎，导致公司作为光伏设备供应商的订单数量与验收进度受到较大影响。与此同时，受光伏行业整体市场环境变化等因素影响，公司依据《企业会计准则第8号—资产减值》及相关内部管理制度，本着谨慎性原则对部分资产进行了减值测试，并拟对相关资产计提减值准备。预计该事项将对公司本报告期经营业绩带来负面影响。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":821,"type":"tr_dri","cagr_p_r_fs":0.00585202500761306,"cagr_p_r_fys":-0.12991833704528655,"cagr_p_r_y1":0.05846850362969103,"cagr_p_r_y10":-0.019310855795477644,"cagr_p_r_y3":-0.16970943002650896,"cagr_p_r_y5":0.10054541861207245,"p_r_fs":0.17624621498487336,"cagr_p_r_d30":-0.10191570881226109,"cagr_p_r_d60":-0.2549268912905285,"cagr_p_r_d90":-0.06910246227164496,"last_data_date":"2026-04-20T16:00:00.000Z","period_date":"1998-06-25T16:00:00.000Z","cagr_p_r_y20":0.08785420729929583,"cagr_p_r_d14":0.06836827711941629,"cagr_p_r_d7":0.02447552447552437},"shnc":{"stockId":821,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":97238,"shnc_d90":0.02171880089523069,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":97238,"shnc_q1":0.02171880089523069,"shnc_q2":-0.0014479507902114418,"shnc_q3":-0.043083766336010076,"shnc_y1":-0.03937801311941832,"shnc_y2":-0.11532652801281001},"ple":{"stockId":821,"type":"ple","ps":52509800,"ps_mc":605963092,"ps_shbt10sh_r":0.25537164665028356,"ps_sc_r":0.0843,"pc":2,"last_data_date":"2026-04-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":26.01707995460683,"d_pe_ttm":40.22294468539031,"pb":1.7032675172107372,"pb_wo_gw":2.0091147119015305,"dyr":0.005972696182720887,"mc":7300092398.160001,"mc_om":7300092398.160001,"sp":11.72,"spc":0.0156,"ta":155801765,"to_r":0.02204346838466907,"cmc":7086506954,"ecmc":5567167361.6,"ecmc_psh":57253,"shn":97238},"staticDividendYieldRatio":0.005972696182720887},"startDate":"2021-04-22T03:35:03.976Z","endDate":"2026-04-22T03:35:03.976Z","lxrForwardAdjustedList":[{"stockId":821,"date":"2026-04-20T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":821,"date":"2026-04-19T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"date":"2026-04-16T16:00:00.000Z","stockId":821,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2026-04-15T16:00:00.000Z","stockId":821,"sp":11.4,"lxr_fc_rights":11.4},{"stockId":821,"date":"2026-04-14T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":821,"date":"2026-04-13T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"date":"2026-04-12T16:00:00.000Z","stockId":821,"sp":11.51,"lxr_fc_rights":11.51},{"stockId":821,"date":"2026-04-09T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"date":"2026-04-08T16:00:00.000Z","stockId":821,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2026-04-07T16:00:00.000Z","stockId":821,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2026-04-06T16:00:00.000Z","stockId":821,"sp":10.97,"lxr_fc_rights":10.97},{"stockId":821,"date":"2026-04-02T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":821,"date":"2026-04-01T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"date":"2026-03-31T16:00:00.000Z","stockId":821,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2026-03-30T16:00:00.000Z","stockId":821,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2026-03-29T16:00:00.000Z","stockId":821,"sp":11.88,"lxr_fc_rights":11.88},{"stockId":821,"date":"2026-03-26T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":821,"date":"2026-03-25T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"date":"2026-03-24T16:00:00.000Z","stockId":821,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2026-03-23T16:00:00.000Z","stockId":821,"sp":12.58,"lxr_fc_rights":12.58},{"stockId":821,"date":"2026-03-22T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":821,"date":"2026-03-19T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"date":"2026-03-18T16:00:00.000Z","stockId":821,"sp":12.61,"lxr_fc_rights":12.61},{"stockId":821,"date":"2026-03-17T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"date":"2026-03-16T16:00:00.000Z","stockId":821,"sp":13.13,"lxr_fc_rights":13.13},{"stockId":821,"date":"2026-03-15T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":821,"date":"2026-03-12T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"date":"2026-03-11T16:00:00.000Z","stockId":821,"sp":14.04,"lxr_fc_rights":14.04},{"stockId":821,"date":"2026-03-10T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"date":"2026-03-09T16:00:00.000Z","stockId":821,"sp":14.14,"lxr_fc_rights":14.14},{"stockId":821,"date":"2026-03-08T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":821,"date":"2026-03-05T16:00:00.000Z","sp":14.03,"lxr_fc_rights":14.03},{"date":"2026-03-04T16:00:00.000Z","stockId":821,"sp":14.27,"lxr_fc_rights":14.27},{"stockId":821,"date":"2026-03-03T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"date":"2026-03-02T16:00:00.000Z","stockId":821,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2026-03-01T16:00:00.000Z","stockId":821,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2026-02-26T16:00:00.000Z","stockId":821,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2026-02-25T16:00:00.000Z","stockId":821,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2026-02-24T16:00:00.000Z","stockId":821,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2026-02-23T16:00:00.000Z","stockId":821,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2026-02-12T16:00:00.000Z","stockId":821,"sp":15.73,"lxr_fc_rights":15.73},{"stockId":821,"date":"2026-02-11T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.98},{"stockId":821,"date":"2026-02-10T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"stockId":821,"date":"2026-02-09T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.44},{"stockId":821,"date":"2026-02-08T16:00:00.000Z","sp":16.25,"lxr_fc_rights":16.25},{"stockId":821,"date":"2026-02-05T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":821,"date":"2026-02-04T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.32},{"stockId":821,"date":"2026-02-03T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"date":"2026-02-02T16:00:00.000Z","stockId":821,"sp":14.24,"lxr_fc_rights":14.24},{"stockId":821,"date":"2026-02-01T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":821,"date":"2026-01-29T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"date":"2026-01-28T16:00:00.000Z","stockId":821,"sp":12.57,"lxr_fc_rights":12.57},{"stockId":821,"date":"2026-01-27T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"date":"2026-01-26T16:00:00.000Z","stockId":821,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2026-01-25T16:00:00.000Z","stockId":821,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2026-01-22T16:00:00.000Z","stockId":821,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2026-01-21T16:00:00.000Z","stockId":821,"sp":11.96,"lxr_fc_rights":11.96},{"stockId":821,"date":"2026-01-20T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.59},{"stockId":821,"date":"2026-01-19T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"date":"2026-01-15T16:00:00.000Z","stockId":821,"sp":13.95,"lxr_fc_rights":13.95},{"stockId":821,"date":"2026-01-14T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.76},{"stockId":821,"date":"2026-01-13T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"date":"2026-01-12T16:00:00.000Z","stockId":821,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2026-01-11T16:00:00.000Z","stockId":821,"sp":14.3,"lxr_fc_rights":14.3},{"stockId":821,"date":"2026-01-08T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"date":"2026-01-07T16:00:00.000Z","stockId":821,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2026-01-06T16:00:00.000Z","stockId":821,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2026-01-05T16:00:00.000Z","stockId":821,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2026-01-04T16:00:00.000Z","stockId":821,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-12-30T16:00:00.000Z","stockId":821,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2025-12-29T16:00:00.000Z","stockId":821,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-12-28T16:00:00.000Z","stockId":821,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-12-25T16:00:00.000Z","stockId":821,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-12-24T16:00:00.000Z","stockId":821,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-12-23T16:00:00.000Z","stockId":821,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-12-22T16:00:00.000Z","stockId":821,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-12-21T16:00:00.000Z","stockId":821,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-12-18T16:00:00.000Z","stockId":821,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-12-17T16:00:00.000Z","stockId":821,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-12-16T16:00:00.000Z","stockId":821,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-12-15T16:00:00.000Z","stockId":821,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2025-12-14T16:00:00.000Z","stockId":821,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-12-11T16:00:00.000Z","stockId":821,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-12-10T16:00:00.000Z","stockId":821,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-12-09T16:00:00.000Z","stockId":821,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-12-08T16:00:00.000Z","stockId":821,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-12-07T16:00:00.000Z","stockId":821,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2025-12-04T16:00:00.000Z","stockId":821,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-12-03T16:00:00.000Z","stockId":821,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-12-02T16:00:00.000Z","stockId":821,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-12-01T16:00:00.000Z","stockId":821,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-11-30T16:00:00.000Z","stockId":821,"sp":13,"lxr_fc_rights":13},{"date":"2025-11-27T16:00:00.000Z","stockId":821,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-11-26T16:00:00.000Z","stockId":821,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-11-25T16:00:00.000Z","stockId":821,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-11-24T16:00:00.000Z","stockId":821,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-11-23T16:00:00.000Z","stockId":821,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-11-20T16:00:00.000Z","stockId":821,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-11-19T16:00:00.000Z","stockId":821,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-11-18T16:00:00.000Z","stockId":821,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-11-17T16:00:00.000Z","stockId":821,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-11-16T16:00:00.000Z","stockId":821,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-11-13T16:00:00.000Z","stockId":821,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2025-11-12T16:00:00.000Z","stockId":821,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-11-11T16:00:00.000Z","stockId":821,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-11-10T16:00:00.000Z","stockId":821,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2025-11-09T16:00:00.000Z","stockId":821,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-11-06T16:00:00.000Z","stockId":821,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-11-05T16:00:00.000Z","stockId":821,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-11-04T16:00:00.000Z","stockId":821,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-11-03T16:00:00.000Z","stockId":821,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-11-02T16:00:00.000Z","stockId":821,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-10-30T16:00:00.000Z","stockId":821,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-10-29T16:00:00.000Z","stockId":821,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-10-28T16:00:00.000Z","stockId":821,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-10-27T16:00:00.000Z","stockId":821,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2025-10-26T16:00:00.000Z","stockId":821,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-10-23T16:00:00.000Z","stockId":821,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2025-10-22T16:00:00.000Z","stockId":821,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-10-21T16:00:00.000Z","stockId":821,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-10-20T16:00:00.000Z","stockId":821,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-10-19T16:00:00.000Z","stockId":821,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-10-16T16:00:00.000Z","stockId":821,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-10-15T16:00:00.000Z","stockId":821,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-10-14T16:00:00.000Z","stockId":821,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-10-13T16:00:00.000Z","stockId":821,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-10-12T16:00:00.000Z","stockId":821,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2025-10-09T16:00:00.000Z","stockId":821,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-10-08T16:00:00.000Z","stockId":821,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-09-29T16:00:00.000Z","stockId":821,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-09-28T16:00:00.000Z","stockId":821,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-09-25T16:00:00.000Z","stockId":821,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-09-24T16:00:00.000Z","stockId":821,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-09-23T16:00:00.000Z","stockId":821,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-09-22T16:00:00.000Z","stockId":821,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-09-21T16:00:00.000Z","stockId":821,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-09-18T16:00:00.000Z","stockId":821,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-09-17T16:00:00.000Z","stockId":821,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-09-16T16:00:00.000Z","stockId":821,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-09-15T16:00:00.000Z","stockId":821,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-09-14T16:00:00.000Z","stockId":821,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2025-09-11T16:00:00.000Z","stockId":821,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-09-10T16:00:00.000Z","stockId":821,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-09-09T16:00:00.000Z","stockId":821,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-09-08T16:00:00.000Z","stockId":821,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2025-09-07T16:00:00.000Z","stockId":821,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2025-09-04T16:00:00.000Z","stockId":821,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-09-03T16:00:00.000Z","stockId":821,"sp":13,"lxr_fc_rights":13},{"date":"2025-09-02T16:00:00.000Z","stockId":821,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-09-01T16:00:00.000Z","stockId":821,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-08-31T16:00:00.000Z","stockId":821,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-08-28T16:00:00.000Z","stockId":821,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-08-27T16:00:00.000Z","stockId":821,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-08-26T16:00:00.000Z","stockId":821,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-08-25T16:00:00.000Z","stockId":821,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-08-24T16:00:00.000Z","stockId":821,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-08-21T16:00:00.000Z","stockId":821,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-08-20T16:00:00.000Z","stockId":821,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-08-19T16:00:00.000Z","stockId":821,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2025-08-18T16:00:00.000Z","stockId":821,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-08-17T16:00:00.000Z","stockId":821,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-08-14T16:00:00.000Z","stockId":821,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-08-13T16:00:00.000Z","stockId":821,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-08-12T16:00:00.000Z","stockId":821,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-08-11T16:00:00.000Z","stockId":821,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-08-10T16:00:00.000Z","stockId":821,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-08-07T16:00:00.000Z","stockId":821,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-08-06T16:00:00.000Z","stockId":821,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-08-05T16:00:00.000Z","stockId":821,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-08-04T16:00:00.000Z","stockId":821,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-08-03T16:00:00.000Z","stockId":821,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-07-31T16:00:00.000Z","stockId":821,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-07-30T16:00:00.000Z","stockId":821,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-07-29T16:00:00.000Z","stockId":821,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-07-28T16:00:00.000Z","stockId":821,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-07-27T16:00:00.000Z","stockId":821,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-07-24T16:00:00.000Z","stockId":821,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-07-23T16:00:00.000Z","stockId":821,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-07-22T16:00:00.000Z","stockId":821,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-07-21T16:00:00.000Z","stockId":821,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-07-20T16:00:00.000Z","stockId":821,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-07-17T16:00:00.000Z","stockId":821,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-07-16T16:00:00.000Z","stockId":821,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-07-15T16:00:00.000Z","stockId":821,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-07-14T16:00:00.000Z","stockId":821,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-07-13T16:00:00.000Z","stockId":821,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-07-10T16:00:00.000Z","stockId":821,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-07-09T16:00:00.000Z","stockId":821,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-07-08T16:00:00.000Z","stockId":821,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-07-07T16:00:00.000Z","stockId":821,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-07-06T16:00:00.000Z","stockId":821,"sp":11.57,"lxr_fc_rights":11.5},{"date":"2025-07-03T16:00:00.000Z","stockId":821,"sp":11.7,"lxr_fc_rights":11.63},{"date":"2025-07-02T16:00:00.000Z","stockId":821,"sp":11.78,"lxr_fc_rights":11.71},{"date":"2025-07-01T16:00:00.000Z","stockId":821,"sp":11.82,"lxr_fc_rights":11.75},{"date":"2025-06-30T16:00:00.000Z","stockId":821,"sp":11.5,"lxr_fc_rights":11.43},{"date":"2025-06-29T16:00:00.000Z","stockId":821,"sp":11.59,"lxr_fc_rights":11.52},{"date":"2025-06-26T16:00:00.000Z","stockId":821,"sp":11.44,"lxr_fc_rights":11.37},{"date":"2025-06-25T16:00:00.000Z","stockId":821,"sp":11.47,"lxr_fc_rights":11.4},{"date":"2025-06-24T16:00:00.000Z","stockId":821,"sp":11.52,"lxr_fc_rights":11.45},{"date":"2025-06-23T16:00:00.000Z","stockId":821,"sp":11.65,"lxr_fc_rights":11.58},{"date":"2025-06-22T16:00:00.000Z","stockId":821,"sp":11.53,"lxr_fc_rights":11.46},{"date":"2025-06-19T16:00:00.000Z","stockId":821,"sp":11.24,"lxr_fc_rights":11.17},{"date":"2025-06-18T16:00:00.000Z","stockId":821,"sp":11.34,"lxr_fc_rights":11.27},{"date":"2025-06-17T16:00:00.000Z","stockId":821,"sp":10.78,"lxr_fc_rights":10.71},{"date":"2025-06-16T16:00:00.000Z","stockId":821,"sp":10.78,"lxr_fc_rights":10.71},{"date":"2025-06-15T16:00:00.000Z","stockId":821,"sp":10.73,"lxr_fc_rights":10.67},{"date":"2025-06-12T16:00:00.000Z","stockId":821,"sp":10.71,"lxr_fc_rights":10.65},{"date":"2025-06-11T16:00:00.000Z","stockId":821,"sp":10.9,"lxr_fc_rights":10.83},{"date":"2025-06-10T16:00:00.000Z","stockId":821,"sp":11.01,"lxr_fc_rights":10.94},{"date":"2025-06-09T16:00:00.000Z","stockId":821,"sp":10.96,"lxr_fc_rights":10.89},{"date":"2025-06-08T16:00:00.000Z","stockId":821,"sp":11.08,"lxr_fc_rights":11.01},{"date":"2025-06-05T16:00:00.000Z","stockId":821,"sp":11.04,"lxr_fc_rights":10.97},{"date":"2025-06-04T16:00:00.000Z","stockId":821,"sp":11.03,"lxr_fc_rights":10.96},{"date":"2025-06-03T16:00:00.000Z","stockId":821,"sp":10.92,"lxr_fc_rights":10.85},{"date":"2025-06-02T16:00:00.000Z","stockId":821,"sp":10.91,"lxr_fc_rights":10.84},{"date":"2025-05-29T16:00:00.000Z","stockId":821,"sp":10.9,"lxr_fc_rights":10.83},{"date":"2025-05-28T16:00:00.000Z","stockId":821,"sp":11.08,"lxr_fc_rights":11.01},{"date":"2025-05-27T16:00:00.000Z","stockId":821,"sp":10.93,"lxr_fc_rights":10.86},{"date":"2025-05-26T16:00:00.000Z","stockId":821,"sp":10.99,"lxr_fc_rights":10.92},{"date":"2025-05-25T16:00:00.000Z","stockId":821,"sp":11.09,"lxr_fc_rights":11.02},{"date":"2025-05-22T16:00:00.000Z","stockId":821,"sp":11.05,"lxr_fc_rights":10.98},{"date":"2025-05-21T16:00:00.000Z","stockId":821,"sp":11.1,"lxr_fc_rights":11.03},{"date":"2025-05-20T16:00:00.000Z","stockId":821,"sp":11.26,"lxr_fc_rights":11.19},{"date":"2025-05-19T16:00:00.000Z","stockId":821,"sp":11.23,"lxr_fc_rights":11.16},{"date":"2025-05-18T16:00:00.000Z","stockId":821,"sp":11.22,"lxr_fc_rights":11.15},{"date":"2025-05-15T16:00:00.000Z","stockId":821,"sp":11.22,"lxr_fc_rights":11.15},{"date":"2025-05-14T16:00:00.000Z","stockId":821,"sp":11.18,"lxr_fc_rights":11.11},{"date":"2025-05-13T16:00:00.000Z","stockId":821,"sp":11.43,"lxr_fc_rights":11.36},{"date":"2025-05-12T16:00:00.000Z","stockId":821,"sp":11.65,"lxr_fc_rights":11.58},{"date":"2025-05-11T16:00:00.000Z","stockId":821,"sp":11.32,"lxr_fc_rights":11.25},{"date":"2025-05-08T16:00:00.000Z","stockId":821,"sp":11.17,"lxr_fc_rights":11.1},{"date":"2025-05-07T16:00:00.000Z","stockId":821,"sp":11.35,"lxr_fc_rights":11.28},{"date":"2025-05-06T16:00:00.000Z","stockId":821,"sp":11.1,"lxr_fc_rights":11.03},{"date":"2025-05-05T16:00:00.000Z","stockId":821,"sp":11.05,"lxr_fc_rights":10.98},{"date":"2025-04-29T16:00:00.000Z","stockId":821,"sp":10.68,"lxr_fc_rights":10.62},{"date":"2025-04-28T16:00:00.000Z","stockId":821,"sp":10.52,"lxr_fc_rights":10.46},{"date":"2025-04-27T16:00:00.000Z","stockId":821,"sp":10.47,"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":821,"sp":11.12,"lxr_fc_rights":11.05},{"date":"2025-04-23T16:00:00.000Z","stockId":821,"sp":11.19,"lxr_fc_rights":11.12},{"date":"2025-04-22T16:00:00.000Z","stockId":821,"sp":11.2,"lxr_fc_rights":11.13},{"date":"2025-04-21T16:00:00.000Z","stockId":821,"sp":11.15,"lxr_fc_rights":11.08},{"date":"2025-04-20T16:00:00.000Z","stockId":821,"sp":11.14,"lxr_fc_rights":11.07},{"date":"2025-04-17T16:00:00.000Z","stockId":821,"sp":11,"lxr_fc_rights":10.93},{"date":"2025-04-16T16:00:00.000Z","stockId":821,"sp":11.07,"lxr_fc_rights":11},{"date":"2025-04-15T16:00:00.000Z","stockId":821,"sp":11.06,"lxr_fc_rights":10.99},{"date":"2025-04-14T16:00:00.000Z","stockId":821,"sp":11.2,"lxr_fc_rights":11.13},{"date":"2025-04-13T16:00:00.000Z","stockId":821,"sp":11.18,"lxr_fc_rights":11.11},{"date":"2025-04-10T16:00:00.000Z","stockId":821,"sp":11.07,"lxr_fc_rights":11},{"date":"2025-04-09T16:00:00.000Z","stockId":821,"sp":10.98,"lxr_fc_rights":10.91},{"date":"2025-04-08T16:00:00.000Z","stockId":821,"sp":10.75,"lxr_fc_rights":10.68},{"date":"2025-04-07T16:00:00.000Z","stockId":821,"sp":10.53,"lxr_fc_rights":10.47},{"date":"2025-04-06T16:00:00.000Z","stockId":821,"sp":11.07,"lxr_fc_rights":11},{"date":"2025-04-02T16:00:00.000Z","stockId":821,"sp":12.3,"lxr_fc_rights":12.23},{"date":"2025-04-01T16:00:00.000Z","stockId":821,"sp":12.44,"lxr_fc_rights":12.36},{"date":"2025-03-31T16:00:00.000Z","stockId":821,"sp":12.43,"lxr_fc_rights":12.35},{"date":"2025-03-30T16:00:00.000Z","stockId":821,"sp":12.35,"lxr_fc_rights":12.28},{"date":"2025-03-27T16:00:00.000Z","stockId":821,"sp":12.67,"lxr_fc_rights":12.59},{"date":"2025-03-26T16:00:00.000Z","stockId":821,"sp":12.77,"lxr_fc_rights":12.69},{"date":"2025-03-25T16:00:00.000Z","stockId":821,"sp":12.97,"lxr_fc_rights":12.89},{"date":"2025-03-24T16:00:00.000Z","stockId":821,"sp":12.78,"lxr_fc_rights":12.7},{"date":"2025-03-23T16:00:00.000Z","stockId":821,"sp":12.76,"lxr_fc_rights":12.68},{"date":"2025-03-20T16:00:00.000Z","stockId":821,"sp":13.03,"lxr_fc_rights":12.95},{"date":"2025-03-19T16:00:00.000Z","stockId":821,"sp":13.28,"lxr_fc_rights":13.2},{"date":"2025-03-18T16:00:00.000Z","stockId":821,"sp":13.36,"lxr_fc_rights":13.28},{"date":"2025-03-17T16:00:00.000Z","stockId":821,"sp":13.52,"lxr_fc_rights":13.44},{"date":"2025-03-16T16:00:00.000Z","stockId":821,"sp":13.46,"lxr_fc_rights":13.38},{"date":"2025-03-13T16:00:00.000Z","stockId":821,"sp":13.52,"lxr_fc_rights":13.44},{"date":"2025-03-12T16:00:00.000Z","stockId":821,"sp":13.3,"lxr_fc_rights":13.22},{"date":"2025-03-11T16:00:00.000Z","stockId":821,"sp":13.7,"lxr_fc_rights":13.62},{"date":"2025-03-10T16:00:00.000Z","stockId":821,"sp":13.79,"lxr_fc_rights":13.71},{"date":"2025-03-09T16:00:00.000Z","stockId":821,"sp":13.92,"lxr_fc_rights":13.84},{"date":"2025-03-06T16:00:00.000Z","stockId":821,"sp":13.68,"lxr_fc_rights":13.6},{"date":"2025-03-05T16:00:00.000Z","stockId":821,"sp":13.77,"lxr_fc_rights":13.69},{"date":"2025-03-04T16:00:00.000Z","stockId":821,"sp":13.78,"lxr_fc_rights":13.7},{"date":"2025-03-03T16:00:00.000Z","stockId":821,"sp":13.92,"lxr_fc_rights":13.84},{"date":"2025-03-02T16:00:00.000Z","stockId":821,"sp":13.81,"lxr_fc_rights":13.73},{"date":"2025-02-27T16:00:00.000Z","stockId":821,"sp":13.63,"lxr_fc_rights":13.55},{"date":"2025-02-26T16:00:00.000Z","stockId":821,"sp":14.39,"lxr_fc_rights":14.3},{"date":"2025-02-25T16:00:00.000Z","stockId":821,"sp":14.33,"lxr_fc_rights":14.24},{"date":"2025-02-24T16:00:00.000Z","stockId":821,"sp":13.76,"lxr_fc_rights":13.68},{"date":"2025-02-23T16:00:00.000Z","stockId":821,"sp":13.66,"lxr_fc_rights":13.58},{"date":"2025-02-20T16:00:00.000Z","stockId":821,"sp":13.89,"lxr_fc_rights":13.81},{"date":"2025-02-19T16:00:00.000Z","stockId":821,"sp":13.12,"lxr_fc_rights":13.04},{"date":"2025-02-18T16:00:00.000Z","stockId":821,"sp":13.16,"lxr_fc_rights":13.08},{"date":"2025-02-17T16:00:00.000Z","stockId":821,"sp":12.72,"lxr_fc_rights":12.64},{"date":"2025-02-16T16:00:00.000Z","stockId":821,"sp":12.82,"lxr_fc_rights":12.74},{"date":"2025-02-13T16:00:00.000Z","stockId":821,"sp":12.78,"lxr_fc_rights":12.7},{"date":"2025-02-12T16:00:00.000Z","stockId":821,"sp":12.78,"lxr_fc_rights":12.7},{"date":"2025-02-11T16:00:00.000Z","stockId":821,"sp":13.06,"lxr_fc_rights":12.98},{"date":"2025-02-10T16:00:00.000Z","stockId":821,"sp":12.94,"lxr_fc_rights":12.86},{"date":"2025-02-09T16:00:00.000Z","stockId":821,"sp":12.87,"lxr_fc_rights":12.79},{"date":"2025-02-06T16:00:00.000Z","stockId":821,"sp":12.96,"lxr_fc_rights":12.88},{"date":"2025-02-05T16:00:00.000Z","stockId":821,"sp":12.65,"lxr_fc_rights":12.57},{"date":"2025-02-04T16:00:00.000Z","stockId":821,"sp":12.23,"lxr_fc_rights":12.16},{"date":"2025-01-26T16:00:00.000Z","stockId":821,"sp":12.11,"lxr_fc_rights":12.04},{"date":"2025-01-23T16:00:00.000Z","stockId":821,"sp":12.42,"lxr_fc_rights":12.34},{"date":"2025-01-22T16:00:00.000Z","stockId":821,"sp":12.16,"lxr_fc_rights":12.09},{"date":"2025-01-21T16:00:00.000Z","stockId":821,"sp":12.34,"lxr_fc_rights":12.27},{"date":"2025-01-20T16:00:00.000Z","stockId":821,"sp":12.49,"lxr_fc_rights":12.41},{"date":"2025-01-19T16:00:00.000Z","stockId":821,"sp":12.54,"lxr_fc_rights":12.46},{"date":"2025-01-16T16:00:00.000Z","stockId":821,"sp":12.52,"lxr_fc_rights":12.44},{"date":"2025-01-15T16:00:00.000Z","stockId":821,"sp":12.49,"lxr_fc_rights":12.41},{"date":"2025-01-14T16:00:00.000Z","stockId":821,"sp":12.46,"lxr_fc_rights":12.38},{"date":"2025-01-13T16:00:00.000Z","stockId":821,"sp":12.34,"lxr_fc_rights":12.27},{"date":"2025-01-12T16:00:00.000Z","stockId":821,"sp":11.73,"lxr_fc_rights":11.66},{"date":"2025-01-09T16:00:00.000Z","stockId":821,"sp":11.66,"lxr_fc_rights":11.59},{"date":"2025-01-08T16:00:00.000Z","stockId":821,"sp":12.02,"lxr_fc_rights":11.95},{"date":"2025-01-07T16:00:00.000Z","stockId":821,"sp":11.88,"lxr_fc_rights":11.81},{"date":"2025-01-06T16:00:00.000Z","stockId":821,"sp":11.95,"lxr_fc_rights":11.88},{"date":"2025-01-05T16:00:00.000Z","stockId":821,"sp":11.86,"lxr_fc_rights":11.79},{"date":"2025-01-02T16:00:00.000Z","stockId":821,"sp":11.7,"lxr_fc_rights":11.63},{"date":"2025-01-01T16:00:00.000Z","stockId":821,"sp":12.1,"lxr_fc_rights":12.03},{"date":"2024-12-30T16:00:00.000Z","stockId":821,"sp":12.45,"lxr_fc_rights":12.37},{"date":"2024-12-29T16:00:00.000Z","stockId":821,"sp":12.99,"lxr_fc_rights":12.91},{"date":"2024-12-26T16:00:00.000Z","stockId":821,"sp":13.04,"lxr_fc_rights":12.96},{"date":"2024-12-25T16:00:00.000Z","stockId":821,"sp":13.02,"lxr_fc_rights":12.94},{"date":"2024-12-24T16:00:00.000Z","stockId":821,"sp":13.04,"lxr_fc_rights":12.96},{"date":"2024-12-23T16:00:00.000Z","stockId":821,"sp":13.24,"lxr_fc_rights":13.16},{"date":"2024-12-22T16:00:00.000Z","stockId":821,"sp":12.89,"lxr_fc_rights":12.81},{"date":"2024-12-19T16:00:00.000Z","stockId":821,"sp":13.31,"lxr_fc_rights":13.23},{"date":"2024-12-18T16:00:00.000Z","stockId":821,"sp":13.23,"lxr_fc_rights":13.15},{"date":"2024-12-17T16:00:00.000Z","stockId":821,"sp":13.31,"lxr_fc_rights":13.23},{"date":"2024-12-16T16:00:00.000Z","stockId":821,"sp":13.35,"lxr_fc_rights":13.27},{"date":"2024-12-15T16:00:00.000Z","stockId":821,"sp":13.84,"lxr_fc_rights":13.76},{"date":"2024-12-12T16:00:00.000Z","stockId":821,"sp":14.39,"lxr_fc_rights":14.3},{"date":"2024-12-11T16:00:00.000Z","stockId":821,"sp":14.54,"lxr_fc_rights":14.45},{"date":"2024-12-10T16:00:00.000Z","stockId":821,"sp":13.83,"lxr_fc_rights":13.75},{"date":"2024-12-09T16:00:00.000Z","stockId":821,"sp":13.83,"lxr_fc_rights":13.75},{"date":"2024-12-08T16:00:00.000Z","stockId":821,"sp":13.75,"lxr_fc_rights":13.67},{"date":"2024-12-05T16:00:00.000Z","stockId":821,"sp":14.04,"lxr_fc_rights":13.96},{"date":"2024-12-04T16:00:00.000Z","stockId":821,"sp":14.03,"lxr_fc_rights":13.95},{"date":"2024-12-03T16:00:00.000Z","stockId":821,"sp":13.88,"lxr_fc_rights":13.8},{"date":"2024-12-02T16:00:00.000Z","stockId":821,"sp":14.21,"lxr_fc_rights":14.12},{"date":"2024-12-01T16:00:00.000Z","stockId":821,"sp":14.18,"lxr_fc_rights":14.09},{"date":"2024-11-28T16:00:00.000Z","stockId":821,"sp":14.06,"lxr_fc_rights":13.97},{"date":"2024-11-27T16:00:00.000Z","stockId":821,"sp":13.98,"lxr_fc_rights":13.9},{"date":"2024-11-26T16:00:00.000Z","stockId":821,"sp":13.92,"lxr_fc_rights":13.84},{"date":"2024-11-25T16:00:00.000Z","stockId":821,"sp":13.62,"lxr_fc_rights":13.54},{"date":"2024-11-24T16:00:00.000Z","stockId":821,"sp":13.74,"lxr_fc_rights":13.66},{"date":"2024-11-21T16:00:00.000Z","stockId":821,"sp":13.52,"lxr_fc_rights":13.44},{"date":"2024-11-20T16:00:00.000Z","stockId":821,"sp":14.15,"lxr_fc_rights":14.06},{"date":"2024-11-19T16:00:00.000Z","stockId":821,"sp":14.23,"lxr_fc_rights":14.14},{"date":"2024-11-18T16:00:00.000Z","stockId":821,"sp":14.11,"lxr_fc_rights":14.02},{"date":"2024-11-17T16:00:00.000Z","stockId":821,"sp":13.55,"lxr_fc_rights":13.47},{"date":"2024-11-14T16:00:00.000Z","stockId":821,"sp":14.26,"lxr_fc_rights":14.17},{"date":"2024-11-13T16:00:00.000Z","stockId":821,"sp":14.9,"lxr_fc_rights":14.81},{"date":"2024-11-12T16:00:00.000Z","stockId":821,"sp":15.25,"lxr_fc_rights":15.16},{"date":"2024-11-11T16:00:00.000Z","stockId":821,"sp":15.48,"lxr_fc_rights":15.39},{"date":"2024-11-10T16:00:00.000Z","stockId":821,"sp":15.69,"lxr_fc_rights":15.6},{"date":"2024-11-07T16:00:00.000Z","stockId":821,"sp":14.26,"lxr_fc_rights":14.17},{"date":"2024-11-06T16:00:00.000Z","stockId":821,"sp":14.52,"lxr_fc_rights":14.43},{"date":"2024-11-05T16:00:00.000Z","stockId":821,"sp":14.69,"lxr_fc_rights":14.6},{"date":"2024-11-04T16:00:00.000Z","stockId":821,"sp":14.12,"lxr_fc_rights":14.03},{"date":"2024-11-03T16:00:00.000Z","stockId":821,"sp":14.08,"lxr_fc_rights":13.99},{"date":"2024-10-31T16:00:00.000Z","stockId":821,"sp":14.67,"lxr_fc_rights":14.58},{"date":"2024-10-30T16:00:00.000Z","stockId":821,"sp":16.3,"lxr_fc_rights":16.2},{"date":"2024-10-29T16:00:00.000Z","stockId":821,"sp":15.13,"lxr_fc_rights":15.04},{"date":"2024-10-28T16:00:00.000Z","stockId":821,"sp":14.75,"lxr_fc_rights":14.66},{"date":"2024-10-27T16:00:00.000Z","stockId":821,"sp":14.65,"lxr_fc_rights":14.56},{"date":"2024-10-24T16:00:00.000Z","stockId":821,"sp":13.32,"lxr_fc_rights":13.24},{"date":"2024-10-23T16:00:00.000Z","stockId":821,"sp":12.11,"lxr_fc_rights":12.04},{"date":"2024-10-22T16:00:00.000Z","stockId":821,"sp":12.53,"lxr_fc_rights":12.45},{"date":"2024-10-21T16:00:00.000Z","stockId":821,"sp":12.48,"lxr_fc_rights":12.4},{"date":"2024-10-20T16:00:00.000Z","stockId":821,"sp":11.77,"lxr_fc_rights":11.7},{"date":"2024-10-17T16:00:00.000Z","stockId":821,"sp":11.49,"lxr_fc_rights":11.42},{"date":"2024-10-16T16:00:00.000Z","stockId":821,"sp":11.09,"lxr_fc_rights":11.02},{"date":"2024-10-15T16:00:00.000Z","stockId":821,"sp":11.21,"lxr_fc_rights":11.14},{"date":"2024-10-14T16:00:00.000Z","stockId":821,"sp":11.35,"lxr_fc_rights":11.28},{"date":"2024-10-13T16:00:00.000Z","stockId":821,"sp":11.69,"lxr_fc_rights":11.62},{"date":"2024-10-10T16:00:00.000Z","stockId":821,"sp":11.44,"lxr_fc_rights":11.37},{"date":"2024-10-09T16:00:00.000Z","stockId":821,"sp":12.09,"lxr_fc_rights":12.02},{"date":"2024-10-08T16:00:00.000Z","stockId":821,"sp":12.23,"lxr_fc_rights":12.16},{"date":"2024-10-07T16:00:00.000Z","stockId":821,"sp":13.58,"lxr_fc_rights":13.5},{"date":"2024-09-29T16:00:00.000Z","stockId":821,"sp":12.43,"lxr_fc_rights":12.35},{"date":"2024-09-26T16:00:00.000Z","stockId":821,"sp":11.3,"lxr_fc_rights":11.23},{"date":"2024-09-25T16:00:00.000Z","stockId":821,"sp":10.55,"lxr_fc_rights":10.49},{"date":"2024-09-24T16:00:00.000Z","stockId":821,"sp":10.22,"lxr_fc_rights":10.16},{"date":"2024-09-23T16:00:00.000Z","stockId":821,"sp":10.15,"lxr_fc_rights":10.09},{"date":"2024-09-22T16:00:00.000Z","stockId":821,"sp":9.79,"lxr_fc_rights":9.73},{"date":"2024-09-19T16:00:00.000Z","stockId":821,"sp":9.83,"lxr_fc_rights":9.77},{"date":"2024-09-18T16:00:00.000Z","stockId":821,"sp":9.97,"lxr_fc_rights":9.91},{"date":"2024-09-17T16:00:00.000Z","stockId":821,"sp":9.71,"lxr_fc_rights":9.65},{"date":"2024-09-12T16:00:00.000Z","stockId":821,"sp":9.71,"lxr_fc_rights":9.65},{"date":"2024-09-11T16:00:00.000Z","stockId":821,"sp":10.08,"lxr_fc_rights":10.02},{"date":"2024-09-10T16:00:00.000Z","stockId":821,"sp":9.97,"lxr_fc_rights":9.91},{"date":"2024-09-09T16:00:00.000Z","stockId":821,"sp":9.94,"lxr_fc_rights":9.88},{"date":"2024-09-08T16:00:00.000Z","stockId":821,"sp":9.94,"lxr_fc_rights":9.88},{"date":"2024-09-05T16:00:00.000Z","stockId":821,"sp":9.98,"lxr_fc_rights":9.92},{"date":"2024-09-04T16:00:00.000Z","stockId":821,"sp":10.22,"lxr_fc_rights":10.16},{"date":"2024-09-03T16:00:00.000Z","stockId":821,"sp":10.15,"lxr_fc_rights":10.09},{"date":"2024-09-02T16:00:00.000Z","stockId":821,"sp":10.06,"lxr_fc_rights":10},{"date":"2024-09-01T16:00:00.000Z","stockId":821,"sp":9.89,"lxr_fc_rights":9.83},{"date":"2024-08-29T16:00:00.000Z","stockId":821,"sp":10.13,"lxr_fc_rights":10.07},{"date":"2024-08-28T16:00:00.000Z","stockId":821,"sp":10.05,"lxr_fc_rights":9.99},{"date":"2024-08-27T16:00:00.000Z","stockId":821,"sp":9.5,"lxr_fc_rights":9.44},{"date":"2024-08-26T16:00:00.000Z","stockId":821,"sp":9.38,"lxr_fc_rights":9.32},{"date":"2024-08-25T16:00:00.000Z","stockId":821,"sp":9.63,"lxr_fc_rights":9.57},{"date":"2024-08-22T16:00:00.000Z","stockId":821,"sp":9.59,"lxr_fc_rights":9.53},{"date":"2024-08-21T16:00:00.000Z","stockId":821,"sp":9.75,"lxr_fc_rights":9.69},{"date":"2024-08-20T16:00:00.000Z","stockId":821,"sp":10.08,"lxr_fc_rights":10.02},{"date":"2024-08-19T16:00:00.000Z","stockId":821,"sp":10.04,"lxr_fc_rights":9.98},{"date":"2024-08-18T16:00:00.000Z","stockId":821,"sp":10.29,"lxr_fc_rights":10.23},{"date":"2024-08-15T16:00:00.000Z","stockId":821,"sp":10.42,"lxr_fc_rights":10.36},{"date":"2024-08-14T16:00:00.000Z","stockId":821,"sp":10.62,"lxr_fc_rights":10.56},{"date":"2024-08-13T16:00:00.000Z","stockId":821,"sp":10.5,"lxr_fc_rights":10.44},{"date":"2024-08-12T16:00:00.000Z","stockId":821,"sp":10.69,"lxr_fc_rights":10.63},{"date":"2024-08-11T16:00:00.000Z","stockId":821,"sp":10.62,"lxr_fc_rights":10.56},{"date":"2024-08-08T16:00:00.000Z","stockId":821,"sp":10.76,"lxr_fc_rights":10.69},{"date":"2024-08-07T16:00:00.000Z","stockId":821,"sp":10.97,"lxr_fc_rights":10.9},{"date":"2024-08-06T16:00:00.000Z","stockId":821,"sp":11.05,"lxr_fc_rights":10.98},{"date":"2024-08-05T16:00:00.000Z","stockId":821,"sp":11.17,"lxr_fc_rights":11.1},{"date":"2024-08-04T16:00:00.000Z","stockId":821,"sp":10.91,"lxr_fc_rights":10.84},{"date":"2024-08-01T16:00:00.000Z","stockId":821,"sp":11.18,"lxr_fc_rights":11.11},{"date":"2024-07-31T16:00:00.000Z","stockId":821,"sp":11.36,"lxr_fc_rights":11.29},{"date":"2024-07-30T16:00:00.000Z","stockId":821,"sp":11.34,"lxr_fc_rights":11.27},{"date":"2024-07-29T16:00:00.000Z","stockId":821,"sp":10.94,"lxr_fc_rights":10.87},{"date":"2024-07-28T16:00:00.000Z","stockId":821,"sp":10.89,"lxr_fc_rights":10.82},{"date":"2024-07-25T16:00:00.000Z","stockId":821,"sp":10.99,"lxr_fc_rights":10.92},{"date":"2024-07-24T16:00:00.000Z","stockId":821,"sp":10.87,"lxr_fc_rights":10.8},{"date":"2024-07-23T16:00:00.000Z","stockId":821,"sp":10.63,"lxr_fc_rights":10.57},{"date":"2024-07-22T16:00:00.000Z","stockId":821,"sp":10.83,"lxr_fc_rights":10.76},{"date":"2024-07-21T16:00:00.000Z","stockId":821,"sp":11.1,"lxr_fc_rights":11.03},{"date":"2024-07-18T16:00:00.000Z","stockId":821,"sp":11.16,"lxr_fc_rights":11.09},{"date":"2024-07-17T16:00:00.000Z","stockId":821,"sp":11.12,"lxr_fc_rights":11.05},{"date":"2024-07-16T16:00:00.000Z","stockId":821,"sp":11.2,"lxr_fc_rights":11.13},{"date":"2024-07-15T16:00:00.000Z","stockId":821,"sp":11.2,"lxr_fc_rights":11.13},{"date":"2024-07-14T16:00:00.000Z","stockId":821,"sp":11.17,"lxr_fc_rights":11.1},{"date":"2024-07-11T16:00:00.000Z","stockId":821,"sp":11.36,"lxr_fc_rights":11.29},{"date":"2024-07-10T16:00:00.000Z","stockId":821,"sp":11.32,"lxr_fc_rights":11.25},{"date":"2024-07-09T16:00:00.000Z","stockId":821,"sp":10.93,"lxr_fc_rights":10.86},{"date":"2024-07-08T16:00:00.000Z","stockId":821,"sp":10.82,"lxr_fc_rights":10.75},{"date":"2024-07-07T16:00:00.000Z","stockId":821,"sp":10.62,"lxr_fc_rights":10.56},{"date":"2024-07-04T16:00:00.000Z","stockId":821,"sp":11.05,"lxr_fc_rights":10.98},{"date":"2024-07-03T16:00:00.000Z","stockId":821,"sp":10.94,"lxr_fc_rights":10.87},{"date":"2024-07-02T16:00:00.000Z","stockId":821,"sp":11.19,"lxr_fc_rights":11.12},{"date":"2024-07-01T16:00:00.000Z","stockId":821,"sp":11.36,"lxr_fc_rights":11.29},{"date":"2024-06-30T16:00:00.000Z","stockId":821,"sp":11.52,"lxr_fc_rights":11.45},{"date":"2024-06-27T16:00:00.000Z","stockId":821,"sp":11.33,"lxr_fc_rights":11.26},{"date":"2024-06-26T16:00:00.000Z","stockId":821,"sp":11.31,"lxr_fc_rights":11.16},{"sp":11.56,"stockId":821,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.4},{"sp":11.25,"stockId":821,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.1},{"sp":11.3,"stockId":821,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.15},{"sp":11.73,"stockId":821,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.57},{"sp":11.7,"stockId":821,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.54},{"sp":12.04,"stockId":821,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.88},{"sp":12.33,"stockId":821,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.16},{"sp":12.11,"stockId":821,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.94},{"sp":12.07,"stockId":821,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.9},{"sp":12.13,"stockId":821,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.96},{"sp":12.24,"stockId":821,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.07},{"sp":12.17,"stockId":821,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12},{"sp":12.08,"stockId":821,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.91},{"sp":12.04,"stockId":821,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.88},{"sp":12.51,"stockId":821,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.34},{"sp":12.6,"stockId":821,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":12.68,"stockId":821,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.51},{"sp":12.91,"stockId":821,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.73},{"sp":12.87,"stockId":821,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.69},{"sp":12.97,"stockId":821,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.79},{"sp":12.82,"stockId":821,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.64},{"sp":12.98,"stockId":821,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.8},{"sp":12.89,"stockId":821,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.71},{"sp":13.18,"stockId":821,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13},{"sp":13.8,"stockId":821,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.61},{"sp":13.49,"stockId":821,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.31},{"sp":13.71,"stockId":821,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.52},{"sp":13.76,"stockId":821,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.57},{"sp":13.56,"stockId":821,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.37},{"sp":13.66,"stockId":821,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.47},{"sp":13.92,"stockId":821,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.73},{"sp":13.91,"stockId":821,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.72},{"date":"2024-05-09T16:00:00.000Z","stockId":821,"sp":14.14,"lxr_fc_rights":13.95},{"date":"2024-05-08T16:00:00.000Z","stockId":821,"sp":14.28,"lxr_fc_rights":14.08},{"date":"2024-05-07T16:00:00.000Z","stockId":821,"sp":14.08,"lxr_fc_rights":13.89},{"date":"2024-05-06T16:00:00.000Z","stockId":821,"sp":14.41,"lxr_fc_rights":14.21},{"date":"2024-05-05T16:00:00.000Z","stockId":821,"sp":14.52,"lxr_fc_rights":14.32},{"date":"2024-04-29T16:00:00.000Z","stockId":821,"sp":14.31,"lxr_fc_rights":14.11},{"date":"2024-04-28T16:00:00.000Z","stockId":821,"sp":14.64,"lxr_fc_rights":14.44},{"date":"2024-04-25T16:00:00.000Z","stockId":821,"sp":14.43,"lxr_fc_rights":14.23},{"date":"2024-04-24T16:00:00.000Z","stockId":821,"sp":14.1,"lxr_fc_rights":13.91},{"date":"2024-04-23T16:00:00.000Z","stockId":821,"sp":13.33,"lxr_fc_rights":13.15},{"date":"2024-04-22T16:00:00.000Z","stockId":821,"sp":13.46,"lxr_fc_rights":13.28},{"date":"2024-04-21T16:00:00.000Z","stockId":821,"sp":13.63,"lxr_fc_rights":13.44},{"date":"2024-04-18T16:00:00.000Z","stockId":821,"sp":12.92,"lxr_fc_rights":12.74},{"date":"2024-04-17T16:00:00.000Z","stockId":821,"sp":13.34,"lxr_fc_rights":13.16},{"date":"2024-04-16T16:00:00.000Z","stockId":821,"sp":13.49,"lxr_fc_rights":13.31},{"date":"2024-04-15T16:00:00.000Z","stockId":821,"sp":12.54,"lxr_fc_rights":12.37},{"date":"2024-04-14T16:00:00.000Z","stockId":821,"sp":13.7,"lxr_fc_rights":13.51},{"date":"2024-04-11T16:00:00.000Z","stockId":821,"sp":14.38,"lxr_fc_rights":14.18},{"date":"2024-04-10T16:00:00.000Z","stockId":821,"sp":14.89,"lxr_fc_rights":14.69},{"date":"2024-04-09T16:00:00.000Z","stockId":821,"sp":14.15,"lxr_fc_rights":13.96},{"date":"2024-04-08T16:00:00.000Z","stockId":821,"sp":13.48,"lxr_fc_rights":13.3},{"date":"2024-04-07T16:00:00.000Z","stockId":821,"sp":13.31,"lxr_fc_rights":13.13},{"date":"2024-04-02T16:00:00.000Z","stockId":821,"sp":13.77,"lxr_fc_rights":13.58},{"date":"2024-04-01T16:00:00.000Z","stockId":821,"sp":14.04,"lxr_fc_rights":13.85},{"date":"2024-03-31T16:00:00.000Z","stockId":821,"sp":14.13,"lxr_fc_rights":13.94},{"date":"2024-03-28T16:00:00.000Z","stockId":821,"sp":13.48,"lxr_fc_rights":13.3},{"date":"2024-03-27T16:00:00.000Z","stockId":821,"sp":13.83,"lxr_fc_rights":13.64},{"date":"2024-03-26T16:00:00.000Z","stockId":821,"sp":13.23,"lxr_fc_rights":13.05},{"date":"2024-03-25T16:00:00.000Z","stockId":821,"sp":13.95,"lxr_fc_rights":13.76},{"date":"2024-03-24T16:00:00.000Z","stockId":821,"sp":14.08,"lxr_fc_rights":13.89},{"date":"2024-03-21T16:00:00.000Z","stockId":821,"sp":14.54,"lxr_fc_rights":14.34},{"date":"2024-03-20T16:00:00.000Z","stockId":821,"sp":14.92,"lxr_fc_rights":14.72},{"date":"2024-03-19T16:00:00.000Z","stockId":821,"sp":15.05,"lxr_fc_rights":14.84},{"date":"2024-03-18T16:00:00.000Z","stockId":821,"sp":14.72,"lxr_fc_rights":14.52},{"date":"2024-03-17T16:00:00.000Z","stockId":821,"sp":14.99,"lxr_fc_rights":14.78},{"date":"2024-03-14T16:00:00.000Z","stockId":821,"sp":14.82,"lxr_fc_rights":14.62},{"date":"2024-03-13T16:00:00.000Z","stockId":821,"sp":14.95,"lxr_fc_rights":14.75},{"date":"2024-03-12T16:00:00.000Z","stockId":821,"sp":14.9,"lxr_fc_rights":14.7},{"date":"2024-03-11T16:00:00.000Z","stockId":821,"sp":14.93,"lxr_fc_rights":14.73},{"date":"2024-03-10T16:00:00.000Z","stockId":821,"sp":15.1,"lxr_fc_rights":14.89},{"date":"2024-03-07T16:00:00.000Z","stockId":821,"sp":14.33,"lxr_fc_rights":14.13},{"date":"2024-03-06T16:00:00.000Z","stockId":821,"sp":13.74,"lxr_fc_rights":13.55},{"date":"2024-03-05T16:00:00.000Z","stockId":821,"sp":14.07,"lxr_fc_rights":13.88},{"date":"2024-03-04T16:00:00.000Z","stockId":821,"sp":13.66,"lxr_fc_rights":13.47},{"date":"2024-03-03T16:00:00.000Z","stockId":821,"sp":13.94,"lxr_fc_rights":13.75},{"date":"2024-02-29T16:00:00.000Z","stockId":821,"sp":14,"lxr_fc_rights":13.81},{"date":"2024-02-28T16:00:00.000Z","stockId":821,"sp":13.8,"lxr_fc_rights":13.61},{"date":"2024-02-27T16:00:00.000Z","stockId":821,"sp":13.31,"lxr_fc_rights":13.13},{"date":"2024-02-26T16:00:00.000Z","stockId":821,"sp":14.18,"lxr_fc_rights":13.99},{"date":"2024-02-25T16:00:00.000Z","stockId":821,"sp":13.92,"lxr_fc_rights":13.73},{"date":"2024-02-22T16:00:00.000Z","stockId":821,"sp":13.38,"lxr_fc_rights":13.2},{"date":"2024-02-21T16:00:00.000Z","stockId":821,"sp":12.94,"lxr_fc_rights":12.76},{"date":"2024-02-20T16:00:00.000Z","stockId":821,"sp":12.74,"lxr_fc_rights":12.57},{"date":"2024-02-19T16:00:00.000Z","stockId":821,"sp":12.53,"lxr_fc_rights":12.36},{"date":"2024-02-18T16:00:00.000Z","stockId":821,"sp":12.5,"lxr_fc_rights":12.33},{"date":"2024-02-07T16:00:00.000Z","stockId":821,"sp":12.31,"lxr_fc_rights":12.14},{"date":"2024-02-06T16:00:00.000Z","stockId":821,"sp":11.84,"lxr_fc_rights":11.68},{"date":"2024-02-05T16:00:00.000Z","stockId":821,"sp":11.33,"lxr_fc_rights":11.17},{"date":"2024-02-04T16:00:00.000Z","stockId":821,"sp":10.56,"lxr_fc_rights":10.42},{"date":"2024-02-01T16:00:00.000Z","stockId":821,"sp":11.69,"lxr_fc_rights":11.53},{"date":"2024-01-31T16:00:00.000Z","stockId":821,"sp":12.44,"lxr_fc_rights":12.27},{"date":"2024-01-30T16:00:00.000Z","stockId":821,"sp":12.21,"lxr_fc_rights":12.04},{"date":"2024-01-29T16:00:00.000Z","stockId":821,"sp":12.93,"lxr_fc_rights":12.75},{"date":"2024-01-28T16:00:00.000Z","stockId":821,"sp":13.76,"lxr_fc_rights":13.57},{"date":"2024-01-25T16:00:00.000Z","stockId":821,"sp":14.98,"lxr_fc_rights":14.77},{"date":"2024-01-24T16:00:00.000Z","stockId":821,"sp":15.42,"lxr_fc_rights":15.21},{"date":"2024-01-23T16:00:00.000Z","stockId":821,"sp":14.9,"lxr_fc_rights":14.7},{"date":"2024-01-22T16:00:00.000Z","stockId":821,"sp":15.17,"lxr_fc_rights":14.96},{"date":"2024-01-21T16:00:00.000Z","stockId":821,"sp":14.42,"lxr_fc_rights":14.22},{"date":"2024-01-18T16:00:00.000Z","stockId":821,"sp":15.46,"lxr_fc_rights":15.25},{"date":"2024-01-17T16:00:00.000Z","stockId":821,"sp":16.32,"lxr_fc_rights":16.1},{"date":"2024-01-16T16:00:00.000Z","stockId":821,"sp":15.92,"lxr_fc_rights":15.7},{"date":"2024-01-15T16:00:00.000Z","stockId":821,"sp":16.59,"lxr_fc_rights":16.36},{"date":"2024-01-14T16:00:00.000Z","stockId":821,"sp":16.74,"lxr_fc_rights":16.51},{"date":"2024-01-11T16:00:00.000Z","stockId":821,"sp":17.03,"lxr_fc_rights":16.8},{"date":"2024-01-10T16:00:00.000Z","stockId":821,"sp":16.69,"lxr_fc_rights":16.46},{"date":"2024-01-09T16:00:00.000Z","stockId":821,"sp":16.49,"lxr_fc_rights":16.26},{"date":"2024-01-08T16:00:00.000Z","stockId":821,"sp":16.3,"lxr_fc_rights":16.08},{"date":"2024-01-07T16:00:00.000Z","stockId":821,"sp":14.82,"lxr_fc_rights":14.62},{"date":"2024-01-04T16:00:00.000Z","stockId":821,"sp":14.77,"lxr_fc_rights":14.57},{"date":"2024-01-03T16:00:00.000Z","stockId":821,"sp":15.24,"lxr_fc_rights":15.03},{"date":"2024-01-02T16:00:00.000Z","stockId":821,"sp":15.53,"lxr_fc_rights":15.32},{"date":"2024-01-01T16:00:00.000Z","stockId":821,"sp":15.8,"lxr_fc_rights":15.58},{"date":"2023-12-28T16:00:00.000Z","stockId":821,"sp":15.89,"lxr_fc_rights":15.67},{"date":"2023-12-27T16:00:00.000Z","stockId":821,"sp":15.61,"lxr_fc_rights":15.4},{"date":"2023-12-26T16:00:00.000Z","stockId":821,"sp":14.19,"lxr_fc_rights":14},{"date":"2023-12-25T16:00:00.000Z","stockId":821,"sp":14.39,"lxr_fc_rights":14.19},{"date":"2023-12-24T16:00:00.000Z","stockId":821,"sp":14.71,"lxr_fc_rights":14.51},{"date":"2023-12-21T16:00:00.000Z","stockId":821,"sp":14.7,"lxr_fc_rights":14.5},{"date":"2023-12-20T16:00:00.000Z","stockId":821,"sp":14.4,"lxr_fc_rights":14.2},{"date":"2023-12-19T16:00:00.000Z","stockId":821,"sp":13.94,"lxr_fc_rights":13.75},{"date":"2023-12-18T16:00:00.000Z","stockId":821,"sp":14.18,"lxr_fc_rights":13.99},{"date":"2023-12-17T16:00:00.000Z","stockId":821,"sp":13.79,"lxr_fc_rights":13.6},{"date":"2023-12-14T16:00:00.000Z","stockId":821,"sp":14.19,"lxr_fc_rights":14},{"date":"2023-12-13T16:00:00.000Z","stockId":821,"sp":14.27,"lxr_fc_rights":14.07},{"date":"2023-12-12T16:00:00.000Z","stockId":821,"sp":14.18,"lxr_fc_rights":13.99},{"date":"2023-12-11T16:00:00.000Z","stockId":821,"sp":14.54,"lxr_fc_rights":14.34},{"date":"2023-12-10T16:00:00.000Z","stockId":821,"sp":14.62,"lxr_fc_rights":14.42},{"date":"2023-12-07T16:00:00.000Z","stockId":821,"sp":14.51,"lxr_fc_rights":14.31},{"date":"2023-12-06T16:00:00.000Z","stockId":821,"sp":14.49,"lxr_fc_rights":14.29},{"date":"2023-12-05T16:00:00.000Z","stockId":821,"sp":14.8,"lxr_fc_rights":14.6},{"date":"2023-12-04T16:00:00.000Z","stockId":821,"sp":14.7,"lxr_fc_rights":14.5},{"date":"2023-12-03T16:00:00.000Z","stockId":821,"sp":15.1,"lxr_fc_rights":14.89},{"date":"2023-11-30T16:00:00.000Z","stockId":821,"sp":15.17,"lxr_fc_rights":14.96},{"date":"2023-11-29T16:00:00.000Z","stockId":821,"sp":15.22,"lxr_fc_rights":15.01},{"date":"2023-11-28T16:00:00.000Z","stockId":821,"sp":15.64,"lxr_fc_rights":15.43},{"date":"2023-11-27T16:00:00.000Z","stockId":821,"sp":15.66,"lxr_fc_rights":15.45},{"date":"2023-11-26T16:00:00.000Z","stockId":821,"sp":15.84,"lxr_fc_rights":15.62},{"date":"2023-11-23T16:00:00.000Z","stockId":821,"sp":15.76,"lxr_fc_rights":15.54},{"date":"2023-11-22T16:00:00.000Z","stockId":821,"sp":15.4,"lxr_fc_rights":15.19},{"date":"2023-11-21T16:00:00.000Z","stockId":821,"sp":15.33,"lxr_fc_rights":15.12},{"date":"2023-11-20T16:00:00.000Z","stockId":821,"sp":15.83,"lxr_fc_rights":15.61},{"date":"2023-11-19T16:00:00.000Z","stockId":821,"sp":16.1,"lxr_fc_rights":15.88},{"date":"2023-11-16T16:00:00.000Z","stockId":821,"sp":15.89,"lxr_fc_rights":15.67},{"date":"2023-11-15T16:00:00.000Z","stockId":821,"sp":16.03,"lxr_fc_rights":15.81},{"date":"2023-11-14T16:00:00.000Z","stockId":821,"sp":16.5,"lxr_fc_rights":16.27},{"date":"2023-11-13T16:00:00.000Z","stockId":821,"sp":15.89,"lxr_fc_rights":15.67},{"date":"2023-11-12T16:00:00.000Z","stockId":821,"sp":16.19,"lxr_fc_rights":15.97},{"date":"2023-11-09T16:00:00.000Z","stockId":821,"sp":14.86,"lxr_fc_rights":14.66},{"date":"2023-11-08T16:00:00.000Z","stockId":821,"sp":15.03,"lxr_fc_rights":14.82},{"date":"2023-11-07T16:00:00.000Z","stockId":821,"sp":14.95,"lxr_fc_rights":14.75},{"date":"2023-11-06T16:00:00.000Z","stockId":821,"sp":15.09,"lxr_fc_rights":14.88},{"date":"2023-11-05T16:00:00.000Z","stockId":821,"sp":14.93,"lxr_fc_rights":14.73},{"date":"2023-11-02T16:00:00.000Z","stockId":821,"sp":14.5,"lxr_fc_rights":14.3},{"date":"2023-11-01T16:00:00.000Z","stockId":821,"sp":14.03,"lxr_fc_rights":13.84},{"date":"2023-10-31T16:00:00.000Z","stockId":821,"sp":14.39,"lxr_fc_rights":14.19},{"date":"2023-10-30T16:00:00.000Z","stockId":821,"sp":14.45,"lxr_fc_rights":14.25},{"date":"2023-10-29T16:00:00.000Z","stockId":821,"sp":14.69,"lxr_fc_rights":14.49},{"date":"2023-10-26T16:00:00.000Z","stockId":821,"sp":14.7,"lxr_fc_rights":14.5},{"date":"2023-10-25T16:00:00.000Z","stockId":821,"sp":14.34,"lxr_fc_rights":14.14},{"date":"2023-10-24T16:00:00.000Z","stockId":821,"sp":14.56,"lxr_fc_rights":14.36},{"date":"2023-10-23T16:00:00.000Z","stockId":821,"sp":14.56,"lxr_fc_rights":14.36},{"date":"2023-10-22T16:00:00.000Z","stockId":821,"sp":14.23,"lxr_fc_rights":14.04},{"date":"2023-10-19T16:00:00.000Z","stockId":821,"sp":14.91,"lxr_fc_rights":14.71},{"date":"2023-10-18T16:00:00.000Z","stockId":821,"sp":14.78,"lxr_fc_rights":14.58},{"date":"2023-10-17T16:00:00.000Z","stockId":821,"sp":14.95,"lxr_fc_rights":14.75},{"date":"2023-10-16T16:00:00.000Z","stockId":821,"sp":15.5,"lxr_fc_rights":15.29},{"date":"2023-10-15T16:00:00.000Z","stockId":821,"sp":15.54,"lxr_fc_rights":15.33},{"date":"2023-10-12T16:00:00.000Z","stockId":821,"sp":15.93,"lxr_fc_rights":15.71},{"date":"2023-10-11T16:00:00.000Z","stockId":821,"sp":16.23,"lxr_fc_rights":16.01},{"date":"2023-10-10T16:00:00.000Z","stockId":821,"sp":16.06,"lxr_fc_rights":15.84},{"date":"2023-10-09T16:00:00.000Z","stockId":821,"sp":15.97,"lxr_fc_rights":15.75},{"date":"2023-10-08T16:00:00.000Z","stockId":821,"sp":16.14,"lxr_fc_rights":15.92},{"date":"2023-09-27T16:00:00.000Z","stockId":821,"sp":16.1,"lxr_fc_rights":15.88},{"date":"2023-09-26T16:00:00.000Z","stockId":821,"sp":16.05,"lxr_fc_rights":15.83},{"date":"2023-09-25T16:00:00.000Z","stockId":821,"sp":15.68,"lxr_fc_rights":15.47},{"date":"2023-09-24T16:00:00.000Z","stockId":821,"sp":15.63,"lxr_fc_rights":15.42},{"date":"2023-09-21T16:00:00.000Z","stockId":821,"sp":15.78,"lxr_fc_rights":15.56},{"date":"2023-09-20T16:00:00.000Z","stockId":821,"sp":15.37,"lxr_fc_rights":15.16},{"date":"2023-09-19T16:00:00.000Z","stockId":821,"sp":15.7,"lxr_fc_rights":15.48},{"date":"2023-09-18T16:00:00.000Z","stockId":821,"sp":16.03,"lxr_fc_rights":15.81},{"date":"2023-09-17T16:00:00.000Z","stockId":821,"sp":16.28,"lxr_fc_rights":16.06},{"date":"2023-09-14T16:00:00.000Z","stockId":821,"sp":16.43,"lxr_fc_rights":16.2},{"date":"2023-09-13T16:00:00.000Z","stockId":821,"sp":16.6,"lxr_fc_rights":16.37},{"date":"2023-09-12T16:00:00.000Z","stockId":821,"sp":16.8,"lxr_fc_rights":16.57},{"date":"2023-09-11T16:00:00.000Z","stockId":821,"sp":17.19,"lxr_fc_rights":16.95},{"date":"2023-09-10T16:00:00.000Z","stockId":821,"sp":17.33,"lxr_fc_rights":17.09},{"date":"2023-09-07T16:00:00.000Z","stockId":821,"sp":17.13,"lxr_fc_rights":16.9},{"date":"2023-09-06T16:00:00.000Z","stockId":821,"sp":17.31,"lxr_fc_rights":17.07},{"date":"2023-09-05T16:00:00.000Z","stockId":821,"sp":17.7,"lxr_fc_rights":17.46},{"date":"2023-09-04T16:00:00.000Z","stockId":821,"sp":18.11,"lxr_fc_rights":17.86},{"date":"2023-09-03T16:00:00.000Z","stockId":821,"sp":17.97,"lxr_fc_rights":17.72},{"date":"2023-08-31T16:00:00.000Z","stockId":821,"sp":17.69,"lxr_fc_rights":17.45},{"date":"2023-08-30T16:00:00.000Z","stockId":821,"sp":18,"lxr_fc_rights":17.75},{"date":"2023-08-29T16:00:00.000Z","stockId":821,"sp":17.18,"lxr_fc_rights":16.94},{"date":"2023-08-28T16:00:00.000Z","stockId":821,"sp":16.88,"lxr_fc_rights":16.65},{"date":"2023-08-27T16:00:00.000Z","stockId":821,"sp":16.52,"lxr_fc_rights":16.29},{"date":"2023-08-24T16:00:00.000Z","stockId":821,"sp":16,"lxr_fc_rights":15.78},{"date":"2023-08-23T16:00:00.000Z","stockId":821,"sp":16.49,"lxr_fc_rights":16.26},{"date":"2023-08-22T16:00:00.000Z","stockId":821,"sp":16.18,"lxr_fc_rights":15.96},{"date":"2023-08-21T16:00:00.000Z","stockId":821,"sp":16.87,"lxr_fc_rights":16.64},{"date":"2023-08-20T16:00:00.000Z","stockId":821,"sp":17.33,"lxr_fc_rights":17.09},{"date":"2023-08-17T16:00:00.000Z","stockId":821,"sp":17.4,"lxr_fc_rights":17.16},{"date":"2023-08-16T16:00:00.000Z","stockId":821,"sp":17.64,"lxr_fc_rights":17.4},{"date":"2023-08-15T16:00:00.000Z","stockId":821,"sp":17.44,"lxr_fc_rights":17.2},{"date":"2023-08-14T16:00:00.000Z","stockId":821,"sp":17.62,"lxr_fc_rights":17.38},{"date":"2023-08-13T16:00:00.000Z","stockId":821,"sp":17.99,"lxr_fc_rights":17.74},{"date":"2023-08-10T16:00:00.000Z","stockId":821,"sp":18.21,"lxr_fc_rights":17.96},{"date":"2023-08-09T16:00:00.000Z","stockId":821,"sp":18.19,"lxr_fc_rights":17.94},{"date":"2023-08-08T16:00:00.000Z","stockId":821,"sp":18.12,"lxr_fc_rights":17.87},{"date":"2023-08-07T16:00:00.000Z","stockId":821,"sp":18.55,"lxr_fc_rights":18.3},{"date":"2023-08-06T16:00:00.000Z","stockId":821,"sp":19.07,"lxr_fc_rights":18.81},{"date":"2023-08-03T16:00:00.000Z","stockId":821,"sp":18.44,"lxr_fc_rights":18.19},{"date":"2023-08-02T16:00:00.000Z","stockId":821,"sp":18.3,"lxr_fc_rights":18.05},{"date":"2023-08-01T16:00:00.000Z","stockId":821,"sp":18.13,"lxr_fc_rights":17.88},{"date":"2023-07-31T16:00:00.000Z","stockId":821,"sp":18.06,"lxr_fc_rights":17.81},{"date":"2023-07-30T16:00:00.000Z","stockId":821,"sp":18.35,"lxr_fc_rights":18.1},{"date":"2023-07-27T16:00:00.000Z","stockId":821,"sp":18.24,"lxr_fc_rights":17.99},{"date":"2023-07-26T16:00:00.000Z","stockId":821,"sp":18.24,"lxr_fc_rights":17.99},{"date":"2023-07-25T16:00:00.000Z","stockId":821,"sp":19.07,"lxr_fc_rights":18.81},{"date":"2023-07-24T16:00:00.000Z","stockId":821,"sp":19.27,"lxr_fc_rights":19.01},{"date":"2023-07-23T16:00:00.000Z","stockId":821,"sp":18.86,"lxr_fc_rights":18.6},{"date":"2023-07-20T16:00:00.000Z","stockId":821,"sp":18.91,"lxr_fc_rights":18.65},{"date":"2023-07-19T16:00:00.000Z","stockId":821,"sp":18.85,"lxr_fc_rights":18.59},{"date":"2023-07-18T16:00:00.000Z","stockId":821,"sp":19.39,"lxr_fc_rights":19.12},{"date":"2023-07-17T16:00:00.000Z","stockId":821,"sp":19.95,"lxr_fc_rights":19.68},{"date":"2023-07-16T16:00:00.000Z","stockId":821,"sp":19.77,"lxr_fc_rights":19.5},{"date":"2023-07-13T16:00:00.000Z","stockId":821,"sp":18.92,"lxr_fc_rights":18.66},{"date":"2023-07-12T16:00:00.000Z","stockId":821,"sp":19.4,"lxr_fc_rights":19.13},{"date":"2023-07-11T16:00:00.000Z","stockId":821,"sp":18.64,"lxr_fc_rights":18.38},{"date":"2023-07-10T16:00:00.000Z","stockId":821,"sp":18.9,"lxr_fc_rights":18.64},{"date":"2023-07-09T16:00:00.000Z","stockId":821,"sp":19.26,"lxr_fc_rights":19},{"date":"2023-07-06T16:00:00.000Z","stockId":821,"sp":19.14,"lxr_fc_rights":18.88},{"date":"2023-07-05T16:00:00.000Z","stockId":821,"sp":19.7,"lxr_fc_rights":19.43},{"date":"2023-07-04T16:00:00.000Z","stockId":821,"sp":20,"lxr_fc_rights":19.73},{"date":"2023-07-03T16:00:00.000Z","stockId":821,"sp":20.75,"lxr_fc_rights":20.47},{"date":"2023-07-02T16:00:00.000Z","stockId":821,"sp":21,"lxr_fc_rights":20.71},{"date":"2023-06-29T16:00:00.000Z","stockId":821,"sp":20.46,"lxr_fc_rights":20.18},{"date":"2023-06-28T16:00:00.000Z","stockId":821,"sp":20.77,"lxr_fc_rights":20.49},{"date":"2023-06-27T16:00:00.000Z","stockId":821,"sp":19.68,"lxr_fc_rights":19.41},{"date":"2023-06-26T16:00:00.000Z","stockId":821,"sp":18.91,"lxr_fc_rights":18.65},{"date":"2023-06-25T16:00:00.000Z","stockId":821,"sp":18.5,"lxr_fc_rights":18.25},{"date":"2023-06-20T16:00:00.000Z","stockId":821,"sp":19.09,"lxr_fc_rights":18.83},{"date":"2023-06-19T16:00:00.000Z","stockId":821,"sp":18.73,"lxr_fc_rights":18.47},{"date":"2023-06-18T16:00:00.000Z","stockId":821,"sp":18.66,"lxr_fc_rights":18.4},{"date":"2023-06-15T16:00:00.000Z","stockId":821,"sp":18.47,"lxr_fc_rights":18.22},{"date":"2023-06-14T16:00:00.000Z","stockId":821,"sp":18.42,"lxr_fc_rights":18.17},{"date":"2023-06-13T16:00:00.000Z","stockId":821,"sp":17.39,"lxr_fc_rights":17.15},{"date":"2023-06-12T16:00:00.000Z","stockId":821,"sp":17.87,"lxr_fc_rights":17.63},{"date":"2023-06-11T16:00:00.000Z","stockId":821,"sp":18.24,"lxr_fc_rights":17.99},{"date":"2023-06-08T16:00:00.000Z","stockId":821,"sp":18.39,"lxr_fc_rights":18.14},{"date":"2023-06-07T16:00:00.000Z","stockId":821,"sp":18.1,"lxr_fc_rights":17.85},{"date":"2023-06-06T16:00:00.000Z","stockId":821,"sp":18.27,"lxr_fc_rights":18.02},{"date":"2023-06-05T16:00:00.000Z","stockId":821,"sp":18.79,"lxr_fc_rights":18.53},{"date":"2023-06-04T16:00:00.000Z","stockId":821,"sp":18.25,"lxr_fc_rights":18},{"date":"2023-06-01T16:00:00.000Z","stockId":821,"sp":18.18,"lxr_fc_rights":17.93},{"date":"2023-05-31T16:00:00.000Z","stockId":821,"sp":18.19,"lxr_fc_rights":17.94},{"date":"2023-05-30T16:00:00.000Z","stockId":821,"sp":17.99,"lxr_fc_rights":17.74},{"date":"2023-05-29T16:00:00.000Z","stockId":821,"sp":18.61,"lxr_fc_rights":18.36},{"date":"2023-05-28T16:00:00.000Z","stockId":821,"sp":18.89,"lxr_fc_rights":18.63},{"date":"2023-05-25T16:00:00.000Z","stockId":821,"sp":19.81,"lxr_fc_rights":19.54},{"date":"2023-05-24T16:00:00.000Z","stockId":821,"sp":19.97,"lxr_fc_rights":19.7},{"date":"2023-05-23T16:00:00.000Z","stockId":821,"sp":19.86,"lxr_fc_rights":19.59},{"date":"2023-05-22T16:00:00.000Z","stockId":821,"sp":18.92,"lxr_fc_rights":18.66},{"date":"2023-05-21T16:00:00.000Z","stockId":821,"sp":18.95,"lxr_fc_rights":18.69},{"date":"2023-05-18T16:00:00.000Z","stockId":821,"sp":18.94,"lxr_fc_rights":18.68},{"date":"2023-05-17T16:00:00.000Z","stockId":821,"sp":19.38,"lxr_fc_rights":19.11},{"date":"2023-05-16T16:00:00.000Z","stockId":821,"sp":19.37,"lxr_fc_rights":19.1},{"date":"2023-05-15T16:00:00.000Z","stockId":821,"sp":19.62,"lxr_fc_rights":19.35},{"date":"2023-05-14T16:00:00.000Z","stockId":821,"sp":18.63,"lxr_fc_rights":18.37},{"date":"2023-05-11T16:00:00.000Z","stockId":821,"sp":17.56,"lxr_fc_rights":17.32},{"date":"2023-05-10T16:00:00.000Z","stockId":821,"sp":18.03,"lxr_fc_rights":17.78},{"date":"2023-05-09T16:00:00.000Z","stockId":821,"sp":17.7,"lxr_fc_rights":17.46},{"date":"2023-05-08T16:00:00.000Z","stockId":821,"sp":17.46,"lxr_fc_rights":17.22},{"date":"2023-05-07T16:00:00.000Z","stockId":821,"sp":18.1,"lxr_fc_rights":17.85},{"date":"2023-05-04T16:00:00.000Z","stockId":821,"sp":18.09,"lxr_fc_rights":17.84},{"date":"2023-05-03T16:00:00.000Z","stockId":821,"sp":18.58,"lxr_fc_rights":18.33},{"date":"2023-04-27T16:00:00.000Z","stockId":821,"sp":18.88,"lxr_fc_rights":18.62},{"stockId":821,"date":"2023-04-26T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.52},{"stockId":821,"date":"2023-04-25T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.21},{"stockId":821,"date":"2023-04-24T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.15},{"stockId":821,"date":"2023-04-23T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.42},{"stockId":821,"date":"2023-04-20T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.48},{"stockId":821,"date":"2023-04-19T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.49},{"stockId":821,"date":"2023-04-18T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.24},{"stockId":821,"date":"2023-04-17T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.9},{"stockId":821,"date":"2023-04-16T16:00:00.000Z","sp":21.96,"lxr_fc_rights":21.66},{"stockId":821,"date":"2023-04-13T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.17},{"stockId":821,"date":"2023-04-12T16:00:00.000Z","sp":21.2,"lxr_fc_rights":20.91},{"stockId":821,"date":"2023-04-11T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.21},{"stockId":821,"date":"2023-04-10T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.53},{"stockId":821,"date":"2023-04-09T16:00:00.000Z","sp":22.62,"lxr_fc_rights":22.31},{"stockId":821,"date":"2023-04-06T16:00:00.000Z","sp":22.26,"lxr_fc_rights":21.96},{"stockId":821,"date":"2023-04-05T16:00:00.000Z","sp":23.23,"lxr_fc_rights":22.91},{"stockId":821,"date":"2023-04-03T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.57},{"stockId":821,"date":"2023-04-02T16:00:00.000Z","sp":24.03,"lxr_fc_rights":23.7},{"stockId":821,"date":"2023-03-30T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.26},{"stockId":821,"date":"2023-03-29T16:00:00.000Z","sp":23.98,"lxr_fc_rights":23.65},{"stockId":821,"date":"2023-03-28T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.62},{"stockId":821,"date":"2023-03-27T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.34},{"stockId":821,"date":"2023-03-26T16:00:00.000Z","sp":23.34,"lxr_fc_rights":23.02},{"stockId":821,"date":"2023-03-23T16:00:00.000Z","sp":21.22,"lxr_fc_rights":20.93},{"stockId":821,"date":"2023-03-22T16:00:00.000Z","sp":21.54,"lxr_fc_rights":21.24},{"stockId":821,"date":"2023-03-21T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.36},{"stockId":821,"date":"2023-03-20T16:00:00.000Z","sp":21.92,"lxr_fc_rights":21.62},{"stockId":821,"date":"2023-03-19T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.3},{"stockId":821,"date":"2023-03-16T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.95},{"stockId":821,"date":"2023-03-15T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.12},{"stockId":821,"date":"2023-03-14T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.7},{"stockId":821,"date":"2023-03-13T16:00:00.000Z","sp":21.14,"lxr_fc_rights":20.85},{"stockId":821,"date":"2023-03-12T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.36},{"stockId":821,"date":"2023-03-09T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.29},{"stockId":821,"date":"2023-03-08T16:00:00.000Z","sp":21.74,"lxr_fc_rights":21.44},{"stockId":821,"date":"2023-03-07T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.04},{"stockId":821,"date":"2023-03-06T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.15},{"stockId":821,"date":"2023-03-05T16:00:00.000Z","sp":23.19,"lxr_fc_rights":22.87},{"stockId":821,"date":"2023-03-02T16:00:00.000Z","sp":23.06,"lxr_fc_rights":22.74},{"stockId":821,"date":"2023-03-01T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.08},{"stockId":821,"date":"2023-02-28T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23.64},{"stockId":821,"date":"2023-02-27T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.91},{"stockId":821,"date":"2023-02-26T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.5},{"stockId":821,"date":"2023-02-23T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.91},{"stockId":821,"date":"2023-02-22T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.84},{"stockId":821,"date":"2023-02-21T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.5},{"stockId":821,"date":"2023-02-20T16:00:00.000Z","sp":24.58,"lxr_fc_rights":24.24},{"stockId":821,"date":"2023-02-19T16:00:00.000Z","sp":24.82,"lxr_fc_rights":24.48},{"stockId":821,"date":"2023-02-16T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.26},{"stockId":821,"date":"2023-02-15T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.62},{"stockId":821,"date":"2023-02-14T16:00:00.000Z","sp":26.18,"lxr_fc_rights":25.82},{"stockId":821,"date":"2023-02-13T16:00:00.000Z","sp":26,"lxr_fc_rights":25.64},{"stockId":821,"date":"2023-02-12T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.62},{"stockId":821,"date":"2023-02-09T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.62},{"stockId":821,"date":"2023-02-08T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.8},{"stockId":821,"date":"2023-02-07T16:00:00.000Z","sp":24.34,"lxr_fc_rights":24.01},{"stockId":821,"date":"2023-02-06T16:00:00.000Z","sp":25.41,"lxr_fc_rights":25.06},{"stockId":821,"date":"2023-02-05T16:00:00.000Z","sp":24.64,"lxr_fc_rights":24.3},{"stockId":821,"date":"2023-02-02T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.64},{"stockId":821,"date":"2023-02-01T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.93},{"stockId":821,"date":"2023-01-31T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.21},{"stockId":821,"date":"2023-01-30T16:00:00.000Z","sp":23.47,"lxr_fc_rights":23.15},{"stockId":821,"date":"2023-01-29T16:00:00.000Z","sp":21.34,"lxr_fc_rights":21.05},{"stockId":821,"date":"2023-01-19T16:00:00.000Z","sp":20.27,"lxr_fc_rights":19.99},{"stockId":821,"date":"2023-01-18T16:00:00.000Z","sp":20.26,"lxr_fc_rights":19.98},{"stockId":821,"date":"2023-01-17T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.53},{"stockId":821,"date":"2023-01-16T16:00:00.000Z","sp":19.29,"lxr_fc_rights":19.03},{"stockId":821,"date":"2023-01-15T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.57},{"stockId":821,"date":"2023-01-12T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.39},{"stockId":821,"date":"2023-01-11T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.56},{"stockId":821,"date":"2023-01-10T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.92},{"stockId":821,"date":"2023-01-09T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.2},{"stockId":821,"date":"2023-01-08T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.55},{"stockId":821,"date":"2023-01-05T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.87},{"stockId":821,"date":"2023-01-04T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.16},{"stockId":821,"date":"2023-01-03T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.82},{"stockId":821,"date":"2023-01-02T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.11},{"stockId":821,"date":"2022-12-29T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.18},{"stockId":821,"date":"2022-12-28T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.32},{"stockId":821,"date":"2022-12-27T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.48},{"stockId":821,"date":"2022-12-26T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.83},{"stockId":821,"date":"2022-12-25T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.57},{"stockId":821,"date":"2022-12-22T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.68},{"stockId":821,"date":"2022-12-21T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.28},{"stockId":821,"date":"2022-12-20T16:00:00.000Z","sp":17.32,"lxr_fc_rights":17.08},{"stockId":821,"date":"2022-12-19T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.64},{"stockId":821,"date":"2022-12-18T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.41},{"stockId":821,"date":"2022-12-15T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.88},{"stockId":821,"date":"2022-12-14T16:00:00.000Z","sp":19.25,"lxr_fc_rights":18.99},{"stockId":821,"date":"2022-12-13T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.08},{"stockId":821,"date":"2022-12-12T16:00:00.000Z","sp":19.17,"lxr_fc_rights":18.91},{"stockId":821,"date":"2022-12-11T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.7},{"stockId":821,"date":"2022-12-08T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.12},{"stockId":821,"date":"2022-12-07T16:00:00.000Z","sp":20,"lxr_fc_rights":19.73},{"stockId":821,"date":"2022-12-06T16:00:00.000Z","sp":20,"lxr_fc_rights":19.73},{"stockId":821,"date":"2022-12-05T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.47},{"stockId":821,"date":"2022-12-04T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.6},{"stockId":821,"date":"2022-12-01T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.92},{"stockId":821,"date":"2022-11-30T16:00:00.000Z","sp":19,"lxr_fc_rights":18.74},{"stockId":821,"date":"2022-11-29T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.51},{"stockId":821,"date":"2022-11-28T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.62},{"stockId":821,"date":"2022-11-27T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.68},{"stockId":821,"date":"2022-11-24T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.64},{"stockId":821,"date":"2022-11-23T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.11},{"stockId":821,"date":"2022-11-22T16:00:00.000Z","sp":19.59,"lxr_fc_rights":19.32},{"stockId":821,"date":"2022-11-21T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.15},{"stockId":821,"date":"2022-11-20T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.4},{"stockId":821,"date":"2022-11-17T16:00:00.000Z","sp":19.26,"lxr_fc_rights":19},{"stockId":821,"date":"2022-11-16T16:00:00.000Z","sp":19.12,"lxr_fc_rights":18.86},{"stockId":821,"date":"2022-11-15T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.11},{"stockId":821,"date":"2022-11-14T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.69},{"stockId":821,"date":"2022-11-13T16:00:00.000Z","sp":19.32,"lxr_fc_rights":19.06},{"stockId":821,"date":"2022-11-10T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.48},{"stockId":821,"date":"2022-11-09T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.01},{"stockId":821,"date":"2022-11-08T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.4},{"stockId":821,"date":"2022-11-07T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.22},{"stockId":821,"date":"2022-11-06T16:00:00.000Z","sp":21.13,"lxr_fc_rights":20.84},{"stockId":821,"date":"2022-11-03T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.25},{"stockId":821,"date":"2022-11-02T16:00:00.000Z","sp":21.38,"lxr_fc_rights":21.09},{"stockId":821,"date":"2022-11-01T16:00:00.000Z","sp":21.02,"lxr_fc_rights":20.73},{"stockId":821,"date":"2022-10-31T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.21},{"stockId":821,"date":"2022-10-30T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.23},{"stockId":821,"date":"2022-10-27T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.82},{"stockId":821,"date":"2022-10-26T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.59},{"stockId":821,"date":"2022-10-25T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.37},{"stockId":821,"date":"2022-10-24T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.55},{"stockId":821,"date":"2022-10-23T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.77},{"stockId":821,"date":"2022-10-20T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.69},{"stockId":821,"date":"2022-10-19T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.95},{"stockId":821,"date":"2022-10-18T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.58},{"stockId":821,"date":"2022-10-17T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.6},{"stockId":821,"date":"2022-10-16T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.34},{"stockId":821,"date":"2022-10-13T16:00:00.000Z","sp":19,"lxr_fc_rights":18.74},{"stockId":821,"date":"2022-10-12T16:00:00.000Z","sp":18.28,"lxr_fc_rights":18.03},{"stockId":821,"date":"2022-10-11T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.48},{"stockId":821,"date":"2022-10-10T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.7},{"stockId":821,"date":"2022-10-09T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.63},{"stockId":821,"date":"2022-09-29T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.99},{"stockId":821,"date":"2022-09-28T16:00:00.000Z","sp":18.32,"lxr_fc_rights":18.07},{"stockId":821,"date":"2022-09-27T16:00:00.000Z","sp":18.17,"lxr_fc_rights":17.92},{"stockId":821,"date":"2022-09-26T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.77},{"stockId":821,"date":"2022-09-25T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.92},{"stockId":821,"date":"2022-09-22T16:00:00.000Z","sp":18.46,"lxr_fc_rights":18.21},{"stockId":821,"date":"2022-09-21T16:00:00.000Z","sp":19.19,"lxr_fc_rights":18.93},{"stockId":821,"date":"2022-09-20T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.79},{"stockId":821,"date":"2022-09-19T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.62},{"stockId":821,"date":"2022-09-18T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.71},{"stockId":821,"date":"2022-09-15T16:00:00.000Z","sp":18.01,"lxr_fc_rights":17.76},{"stockId":821,"date":"2022-09-14T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.26},{"stockId":821,"date":"2022-09-13T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.29},{"stockId":821,"date":"2022-09-12T16:00:00.000Z","sp":21.34,"lxr_fc_rights":21.05},{"stockId":821,"date":"2022-09-08T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.62},{"stockId":821,"date":"2022-09-07T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.7},{"stockId":821,"date":"2022-09-06T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.99},{"stockId":821,"date":"2022-09-05T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.47},{"stockId":821,"date":"2022-09-04T16:00:00.000Z","sp":19.17,"lxr_fc_rights":18.91},{"stockId":821,"date":"2022-09-01T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.15},{"stockId":821,"date":"2022-08-31T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.15},{"stockId":821,"date":"2022-08-30T16:00:00.000Z","sp":20.05,"lxr_fc_rights":19.78},{"stockId":821,"date":"2022-08-29T16:00:00.000Z","sp":22.07,"lxr_fc_rights":21.77},{"stockId":821,"date":"2022-08-28T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.44},{"stockId":821,"date":"2022-08-25T16:00:00.000Z","sp":23.25,"lxr_fc_rights":22.93},{"stockId":821,"date":"2022-08-24T16:00:00.000Z","sp":22.95,"lxr_fc_rights":22.64},{"stockId":821,"date":"2022-08-23T16:00:00.000Z","sp":25.1,"lxr_fc_rights":24.76},{"stockId":821,"date":"2022-08-22T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.9},{"stockId":821,"date":"2022-08-21T16:00:00.000Z","sp":23.87,"lxr_fc_rights":23.54},{"stockId":821,"date":"2022-08-18T16:00:00.000Z","sp":22.66,"lxr_fc_rights":22.35},{"stockId":821,"date":"2022-08-17T16:00:00.000Z","sp":25.17,"lxr_fc_rights":24.83},{"stockId":821,"date":"2022-08-16T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.57},{"stockId":821,"date":"2022-08-15T16:00:00.000Z","sp":22.74,"lxr_fc_rights":22.43},{"stockId":821,"date":"2022-08-14T16:00:00.000Z","sp":22.29,"lxr_fc_rights":21.98},{"stockId":821,"date":"2022-08-11T16:00:00.000Z","sp":21.36,"lxr_fc_rights":21.07},{"stockId":821,"date":"2022-08-10T16:00:00.000Z","sp":21.06,"lxr_fc_rights":20.77},{"stockId":821,"date":"2022-08-09T16:00:00.000Z","sp":22.22,"lxr_fc_rights":21.92},{"stockId":821,"date":"2022-08-08T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.86},{"stockId":821,"date":"2022-08-07T16:00:00.000Z","sp":21.48,"lxr_fc_rights":21.19},{"stockId":821,"date":"2022-08-04T16:00:00.000Z","sp":20.73,"lxr_fc_rights":20.45},{"stockId":821,"date":"2022-08-03T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.25},{"stockId":821,"date":"2022-08-02T16:00:00.000Z","sp":21.35,"lxr_fc_rights":21.06},{"stockId":821,"date":"2022-08-01T16:00:00.000Z","sp":23.23,"lxr_fc_rights":22.91},{"stockId":821,"date":"2022-07-31T16:00:00.000Z","sp":23.06,"lxr_fc_rights":22.74},{"stockId":821,"date":"2022-07-28T16:00:00.000Z","sp":23.7,"lxr_fc_rights":23.38},{"stockId":821,"date":"2022-07-27T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.26},{"stockId":821,"date":"2022-07-26T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.63},{"stockId":821,"date":"2022-07-25T16:00:00.000Z","sp":24,"lxr_fc_rights":23.67},{"stockId":821,"date":"2022-07-24T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.4},{"stockId":821,"date":"2022-07-21T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.74},{"stockId":821,"date":"2022-07-20T16:00:00.000Z","sp":21.31,"lxr_fc_rights":21.02},{"stockId":821,"date":"2022-07-19T16:00:00.000Z","sp":19.37,"lxr_fc_rights":19.1},{"stockId":821,"date":"2022-07-18T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.59},{"stockId":821,"date":"2022-07-17T16:00:00.000Z","sp":20.61,"lxr_fc_rights":20.33},{"stockId":821,"date":"2022-07-14T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.48},{"stockId":821,"date":"2022-07-13T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.81},{"stockId":821,"date":"2022-07-12T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.11},{"stockId":821,"date":"2022-07-11T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.43},{"stockId":821,"date":"2022-07-10T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.97},{"stockId":821,"date":"2022-07-07T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.35},{"stockId":821,"date":"2022-07-06T16:00:00.000Z","sp":18.01,"lxr_fc_rights":17.76},{"stockId":821,"date":"2022-07-05T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.28},{"stockId":821,"date":"2022-07-04T16:00:00.000Z","sp":18,"lxr_fc_rights":17.75},{"stockId":821,"date":"2022-07-03T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18},{"stockId":821,"date":"2022-06-30T16:00:00.000Z","sp":18.24,"lxr_fc_rights":17.99},{"stockId":821,"date":"2022-06-29T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.43},{"stockId":821,"date":"2022-06-28T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.59},{"stockId":821,"date":"2022-06-27T16:00:00.000Z","sp":24.32,"lxr_fc_rights":23.99},{"stockId":821,"date":"2022-06-26T16:00:00.000Z","sp":22.11,"lxr_fc_rights":21.81},{"stockId":821,"date":"2022-06-23T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.82},{"stockId":821,"date":"2022-06-22T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.02},{"stockId":821,"date":"2022-06-21T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.38},{"stockId":821,"date":"2022-06-20T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.89},{"stockId":821,"date":"2022-06-19T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.04},{"stockId":821,"date":"2022-06-16T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.52},{"stockId":821,"date":"2022-06-15T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.29},{"stockId":821,"date":"2022-06-14T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.17},{"stockId":821,"date":"2022-06-13T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.77},{"stockId":821,"date":"2022-06-12T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.18},{"stockId":821,"date":"2022-06-09T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.92},{"stockId":821,"date":"2022-06-08T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.44},{"stockId":821,"date":"2022-06-07T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.83},{"stockId":821,"date":"2022-06-06T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.84},{"stockId":821,"date":"2022-06-05T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.04},{"stockId":821,"date":"2022-06-01T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.57},{"stockId":821,"date":"2022-05-31T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.63},{"stockId":821,"date":"2022-05-30T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.41},{"stockId":821,"date":"2022-05-29T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.23},{"stockId":821,"date":"2022-05-26T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.27},{"stockId":821,"date":"2022-05-25T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.37},{"stockId":821,"date":"2022-05-24T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.34},{"stockId":821,"date":"2022-05-23T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.43},{"stockId":821,"date":"2022-05-22T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.84},{"stockId":821,"date":"2022-05-19T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.62},{"stockId":821,"date":"2022-05-18T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.36},{"stockId":821,"date":"2022-05-17T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.95},{"stockId":821,"date":"2022-05-16T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.15},{"stockId":821,"date":"2022-05-15T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.75},{"stockId":821,"date":"2022-05-12T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.72},{"stockId":821,"date":"2022-05-11T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.92},{"stockId":821,"date":"2022-05-10T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.64},{"stockId":821,"date":"2022-05-09T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.85},{"stockId":821,"date":"2022-05-08T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.62},{"stockId":821,"date":"2022-05-05T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.27},{"stockId":821,"date":"2022-05-04T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.4},{"stockId":821,"date":"2022-04-28T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.49},{"stockId":821,"date":"2022-04-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.12},{"stockId":821,"date":"2022-04-26T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.57},{"stockId":821,"date":"2022-04-25T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.22},{"stockId":821,"date":"2022-04-24T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.28},{"stockId":821,"date":"2022-04-21T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.9},{"stockId":821,"date":"2022-04-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.06},{"stockId":821,"date":"2022-04-19T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.46},{"stockId":821,"date":"2022-04-18T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.42},{"stockId":821,"date":"2022-04-17T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.38},{"stockId":821,"date":"2022-04-14T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.25},{"stockId":821,"date":"2022-04-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.95},{"stockId":821,"date":"2022-04-12T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.41},{"stockId":821,"date":"2022-04-11T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.59},{"stockId":821,"date":"2022-04-10T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.48},{"stockId":821,"date":"2022-04-07T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.79},{"stockId":821,"date":"2022-04-06T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.05},{"stockId":821,"date":"2022-04-05T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.31},{"stockId":821,"date":"2022-03-31T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.21},{"stockId":821,"date":"2022-03-30T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.28},{"stockId":821,"date":"2022-03-29T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.52},{"stockId":821,"date":"2022-03-28T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.34},{"stockId":821,"date":"2022-03-27T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.44},{"stockId":821,"date":"2022-03-24T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.69},{"stockId":821,"date":"2022-03-23T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.87},{"stockId":821,"date":"2022-03-22T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.07},{"stockId":821,"date":"2022-03-21T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.92},{"stockId":821,"date":"2022-03-20T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.17},{"stockId":821,"date":"2022-03-17T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.1},{"stockId":821,"date":"2022-03-16T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.08},{"stockId":821,"date":"2022-03-15T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.08},{"stockId":821,"date":"2022-03-14T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.85},{"stockId":821,"date":"2022-03-13T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.45},{"stockId":821,"date":"2022-03-10T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.77},{"stockId":821,"date":"2022-03-09T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.86},{"stockId":821,"date":"2022-03-08T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.41},{"stockId":821,"date":"2022-03-07T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.44},{"stockId":821,"date":"2022-03-06T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.88},{"stockId":821,"date":"2022-03-03T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.01},{"stockId":821,"date":"2022-03-02T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.33},{"stockId":821,"date":"2022-03-01T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.73},{"stockId":821,"date":"2022-02-28T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.66},{"stockId":821,"date":"2022-02-27T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.65},{"stockId":821,"date":"2022-02-24T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.63},{"stockId":821,"date":"2022-02-23T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.54},{"stockId":821,"date":"2022-02-22T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.01},{"stockId":821,"date":"2022-02-21T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.65},{"stockId":821,"date":"2022-02-20T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.33},{"stockId":821,"date":"2022-02-17T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.44},{"stockId":821,"date":"2022-02-16T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.41},{"stockId":821,"date":"2022-02-15T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.43},{"stockId":821,"date":"2022-02-14T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.29},{"stockId":821,"date":"2022-02-13T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.75},{"stockId":821,"date":"2022-02-10T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.72},{"stockId":821,"date":"2022-02-09T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.04},{"stockId":821,"date":"2022-02-08T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.16},{"stockId":821,"date":"2022-02-07T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.08},{"stockId":821,"date":"2022-02-06T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.93},{"stockId":821,"date":"2022-01-27T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.34},{"stockId":821,"date":"2022-01-26T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.33},{"stockId":821,"date":"2022-01-25T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.76},{"stockId":821,"date":"2022-01-24T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.12},{"stockId":821,"date":"2022-01-23T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.63},{"stockId":821,"date":"2022-01-20T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.02},{"stockId":821,"date":"2022-01-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.02},{"stockId":821,"date":"2022-01-18T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.51},{"stockId":821,"date":"2022-01-17T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.83},{"stockId":821,"date":"2022-01-16T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.89},{"stockId":821,"date":"2022-01-13T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.93},{"stockId":821,"date":"2022-01-12T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.03},{"stockId":821,"date":"2022-01-11T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.33},{"stockId":821,"date":"2022-01-10T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.03},{"stockId":821,"date":"2022-01-09T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.22},{"stockId":821,"date":"2022-01-06T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.33},{"stockId":821,"date":"2022-01-05T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.84},{"stockId":821,"date":"2022-01-04T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.74},{"stockId":821,"date":"2022-01-03T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.19},{"stockId":821,"date":"2021-12-30T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.6},{"stockId":821,"date":"2021-12-29T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.37},{"stockId":821,"date":"2021-12-28T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.42},{"stockId":821,"date":"2021-12-27T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.31},{"stockId":821,"date":"2021-12-26T16:00:00.000Z","sp":13,"lxr_fc_rights":12.82},{"stockId":821,"date":"2021-12-23T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.94},{"stockId":821,"date":"2021-12-22T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.94},{"stockId":821,"date":"2021-12-21T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.25},{"stockId":821,"date":"2021-12-20T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.36},{"stockId":821,"date":"2021-12-19T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.1},{"stockId":821,"date":"2021-12-16T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.91},{"stockId":821,"date":"2021-12-15T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.77},{"stockId":821,"date":"2021-12-14T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.95},{"stockId":821,"date":"2021-12-13T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.95},{"stockId":821,"date":"2021-12-12T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.31},{"stockId":821,"date":"2021-12-09T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.87},{"stockId":821,"date":"2021-12-08T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.56},{"stockId":821,"date":"2021-12-07T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.88},{"stockId":821,"date":"2021-12-06T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.08},{"stockId":821,"date":"2021-12-05T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.36},{"stockId":821,"date":"2021-12-02T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.07},{"stockId":821,"date":"2021-12-01T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.61},{"stockId":821,"date":"2021-11-30T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.1},{"stockId":821,"date":"2021-11-29T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.49},{"stockId":821,"date":"2021-11-28T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.71},{"stockId":821,"date":"2021-11-25T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.15},{"stockId":821,"date":"2021-11-24T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.94},{"stockId":821,"date":"2021-11-23T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.4},{"stockId":821,"date":"2021-11-22T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.95},{"stockId":821,"date":"2021-11-21T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.19},{"stockId":821,"date":"2021-11-18T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.99},{"stockId":821,"date":"2021-11-17T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.13},{"stockId":821,"date":"2021-11-16T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.34},{"stockId":821,"date":"2021-11-15T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.49},{"stockId":821,"date":"2021-11-14T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.95},{"stockId":821,"date":"2021-11-11T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.21},{"stockId":821,"date":"2021-11-10T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.96},{"stockId":821,"date":"2021-11-09T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.66},{"stockId":821,"date":"2021-11-08T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.97},{"stockId":821,"date":"2021-11-07T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.96},{"stockId":821,"date":"2021-11-04T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.58},{"stockId":821,"date":"2021-11-03T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.21},{"stockId":821,"date":"2021-11-02T16:00:00.000Z","sp":14,"lxr_fc_rights":13.81},{"stockId":821,"date":"2021-11-01T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.54},{"stockId":821,"date":"2021-10-31T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.42},{"stockId":821,"date":"2021-10-28T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.19},{"stockId":821,"date":"2021-10-27T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.44},{"stockId":821,"date":"2021-10-26T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.12},{"stockId":821,"date":"2021-10-25T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.43},{"stockId":821,"date":"2021-10-24T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.63},{"stockId":821,"date":"2021-10-21T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.97},{"stockId":821,"date":"2021-10-20T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.62},{"stockId":821,"date":"2021-10-19T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.84},{"stockId":821,"date":"2021-10-18T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.58},{"stockId":821,"date":"2021-10-17T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.7},{"stockId":821,"date":"2021-10-14T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.26},{"stockId":821,"date":"2021-10-13T16:00:00.000Z","sp":14.19,"lxr_fc_rights":14},{"stockId":821,"date":"2021-10-12T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.72},{"stockId":821,"date":"2021-10-11T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.95},{"stockId":821,"date":"2021-10-10T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.55},{"stockId":821,"date":"2021-10-07T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.97},{"stockId":821,"date":"2021-09-29T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.25},{"stockId":821,"date":"2021-09-28T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.7},{"stockId":821,"date":"2021-09-27T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.49},{"stockId":821,"date":"2021-09-26T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.61},{"stockId":821,"date":"2021-09-23T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.67},{"stockId":821,"date":"2021-09-22T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.56},{"stockId":821,"date":"2021-09-21T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.36},{"stockId":821,"date":"2021-09-16T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.51},{"stockId":821,"date":"2021-09-15T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.63},{"stockId":821,"date":"2021-09-14T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.35},{"stockId":821,"date":"2021-09-13T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.4},{"stockId":821,"date":"2021-09-12T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.07},{"stockId":821,"date":"2021-09-09T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.67},{"stockId":821,"date":"2021-09-08T16:00:00.000Z","sp":16.32,"lxr_fc_rights":16.1},{"stockId":821,"date":"2021-09-07T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.22},{"stockId":821,"date":"2021-09-06T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.68},{"stockId":821,"date":"2021-09-05T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.21},{"stockId":821,"date":"2021-09-02T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.2},{"stockId":821,"date":"2021-09-01T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.87},{"stockId":821,"date":"2021-08-31T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.77},{"stockId":821,"date":"2021-08-30T16:00:00.000Z","sp":16.32,"lxr_fc_rights":16.1},{"stockId":821,"date":"2021-08-29T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.56},{"stockId":821,"date":"2021-08-26T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.47},{"stockId":821,"date":"2021-08-25T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.95},{"stockId":821,"date":"2021-08-24T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.68},{"stockId":821,"date":"2021-08-23T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.16},{"stockId":821,"date":"2021-08-22T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.07},{"stockId":821,"date":"2021-08-19T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.7},{"stockId":821,"date":"2021-08-18T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.46},{"stockId":821,"date":"2021-08-17T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.89},{"stockId":821,"date":"2021-08-16T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.21},{"stockId":821,"date":"2021-08-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.56},{"stockId":821,"date":"2021-08-12T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.33},{"stockId":821,"date":"2021-08-11T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.25},{"stockId":821,"date":"2021-08-10T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.94},{"stockId":821,"date":"2021-08-09T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.24},{"stockId":821,"date":"2021-08-08T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.39},{"stockId":821,"date":"2021-08-05T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.01},{"stockId":821,"date":"2021-08-04T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.51},{"stockId":821,"date":"2021-08-03T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.45},{"stockId":821,"date":"2021-08-02T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.23},{"stockId":821,"date":"2021-08-01T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.78},{"stockId":821,"date":"2021-07-29T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.21},{"stockId":821,"date":"2021-07-28T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.01},{"stockId":821,"date":"2021-07-27T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.29},{"stockId":821,"date":"2021-07-26T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.04},{"stockId":821,"date":"2021-07-25T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.22},{"stockId":821,"date":"2021-07-22T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.39},{"stockId":821,"date":"2021-07-21T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.36},{"stockId":821,"date":"2021-07-20T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.99},{"stockId":821,"date":"2021-07-19T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.72},{"stockId":821,"date":"2021-07-18T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.7},{"stockId":821,"date":"2021-07-15T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.67},{"stockId":821,"date":"2021-07-14T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.55},{"stockId":821,"date":"2021-07-13T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.15},{"stockId":821,"date":"2021-07-12T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.43},{"stockId":821,"date":"2021-07-11T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.27},{"stockId":821,"date":"2021-07-08T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.21},{"stockId":821,"date":"2021-07-07T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.05},{"stockId":821,"date":"2021-07-06T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.74},{"stockId":821,"date":"2021-07-05T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.53},{"stockId":821,"date":"2021-07-04T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.92},{"stockId":821,"date":"2021-07-01T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.48},{"stockId":821,"date":"2021-06-30T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.48},{"stockId":821,"date":"2021-06-29T16:00:00.000Z","sp":9,"lxr_fc_rights":8.88},{"stockId":821,"date":"2021-06-28T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.65},{"stockId":821,"date":"2021-06-27T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.49},{"stockId":821,"date":"2021-06-24T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.41},{"stockId":821,"date":"2021-06-23T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.41},{"stockId":821,"date":"2021-06-22T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.48},{"stockId":821,"date":"2021-06-21T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.28},{"stockId":821,"date":"2021-06-20T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.67},{"stockId":821,"date":"2021-06-17T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.56},{"stockId":821,"date":"2021-06-16T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.35},{"stockId":821,"date":"2021-06-15T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.42},{"stockId":821,"date":"2021-06-14T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.38},{"stockId":821,"date":"2021-06-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.59},{"stockId":821,"date":"2021-06-09T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.85},{"stockId":821,"date":"2021-06-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.6},{"stockId":821,"date":"2021-06-07T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.64},{"stockId":821,"date":"2021-06-06T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.83},{"stockId":821,"date":"2021-06-03T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.91},{"stockId":821,"date":"2021-06-02T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.99},{"stockId":821,"date":"2021-06-01T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.12},{"stockId":821,"date":"2021-05-31T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.01},{"stockId":821,"date":"2021-05-30T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.03},{"stockId":821,"date":"2021-05-27T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.75},{"stockId":821,"date":"2021-05-26T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.63},{"stockId":821,"date":"2021-05-25T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.72},{"stockId":821,"date":"2021-05-24T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.53},{"stockId":821,"date":"2021-05-23T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.61},{"stockId":821,"date":"2021-05-20T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.54},{"stockId":821,"date":"2021-05-19T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.56},{"stockId":821,"date":"2021-05-18T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.4},{"stockId":821,"date":"2021-05-17T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.38},{"stockId":821,"date":"2021-05-16T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.34},{"stockId":821,"date":"2021-05-13T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.7},{"stockId":821,"date":"2021-05-12T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.73},{"stockId":821,"date":"2021-05-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.82},{"stockId":821,"date":"2021-05-10T16:00:00.000Z","sp":8,"lxr_fc_rights":7.89},{"stockId":821,"date":"2021-05-09T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.79},{"stockId":821,"date":"2021-05-06T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.82},{"stockId":821,"date":"2021-05-05T16:00:00.000Z","sp":8,"lxr_fc_rights":7.89},{"stockId":821,"date":"2021-04-29T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.6},{"stockId":821,"date":"2021-04-28T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.51},{"stockId":821,"date":"2021-04-27T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.69},{"stockId":821,"date":"2021-04-26T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.74},{"stockId":821,"date":"2021-04-25T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.85},{"stockId":821,"date":"2021-04-22T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.14}],"capitalStructureList":[{"stockId":821,"date":"2025-10-30T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","changeReason":"其他","capitalization":622874778,"outstandingSharesA":604650764,"limitedShares":18224014,"limitedSharesA":18224014,"changeReasonTypes":["unknown"]},{"stockId":821,"date":"2025-10-24T16:00:00.000Z","declarationDate":"2025-10-24T16:00:00.000Z","changeReason":"其他","capitalization":622874778,"outstandingSharesA":604650764,"limitedShares":18224014,"limitedSharesA":18224014,"changeReasonTypes":["unknown"]},{"stockId":821,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":604650764,"limitedShares":18224014,"limitedSharesA":18224014,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":604650764,"limitedShares":18224014,"limitedSharesA":18224014,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":605258264,"limitedShares":17616514,"limitedSharesA":17616514,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":599689064,"limitedShares":23185714,"limitedSharesA":23185714,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":580322443,"limitedShares":42552335,"limitedSharesA":42552335,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":572864098,"limitedShares":50010680,"limitedSharesA":50010680,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2022-12-22T16:00:00.000Z","declarationDate":"2022-12-26T16:00:00.000Z","changeReason":"其他","capitalization":622874778,"outstandingSharesA":572864098,"limitedShares":50010680,"limitedSharesA":50010680,"changeReasonTypes":["unknown"]},{"stockId":821,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":572864098,"limitedShares":50010680,"limitedSharesA":50010680,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2022-05-05T16:00:00.000Z","declarationDate":"2022-05-05T16:00:00.000Z","changeReason":"其他","capitalization":622874778,"outstandingSharesA":590684098,"limitedShares":32190680,"limitedSharesA":32190680,"changeReasonTypes":["unknown"]},{"stockId":821,"date":"2022-04-29T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"其他","capitalization":622874778,"outstandingSharesA":590684098,"limitedShares":32190680,"limitedSharesA":32190680,"changeReasonTypes":["unknown"]},{"stockId":821,"date":"2022-03-13T16:00:00.000Z","declarationDate":"2022-03-09T16:00:00.000Z","changeReason":"限售股份上市","capitalization":622874778,"outstandingSharesA":590684098,"limitedShares":32190680,"limitedSharesA":32190680,"changeReasonTypes":["limitedToShare"]},{"stockId":821,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":560986273,"limitedShares":61888505,"limitedSharesA":61888505,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2021-12-26T16:00:00.000Z","declarationDate":"2021-12-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":622874778,"outstandingSharesA":560986273,"limitedShares":61888505,"limitedSharesA":61888505,"changeReasonTypes":["limitedToShare"]},{"stockId":821,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":622874778,"outstandingSharesA":476361775,"limitedShares":146513003,"limitedSharesA":146513003,"changeReasonTypes":["periodicReport"]},{"stockId":821,"date":"2021-06-24T16:00:00.000Z","declarationDate":"2021-06-21T16:00:00.000Z","changeReason":"增发新股上市","capitalization":622874778,"outstandingSharesA":476361775,"limitedShares":146513003,"limitedSharesA":146513003,"changeReasonTypes":["SPO"]},{"stockId":821,"date":"2021-03-14T16:00:00.000Z","declarationDate":"2021-03-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":538235280,"outstandingSharesA":478213626,"limitedShares":60021654,"limitedSharesA":60021654,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0604,"t_o":4285934138}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/728e7fc1-4e04-41b4-8840-00e369d3bc72.PDF","text":"京山轻机：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0889,"t_o":4205605067}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/d7cdd5a8-58e9-41f7-a182-d55026293c2a.PDF","text":"京山轻机：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"stockId":821,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.096,"t_o":4138938984}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/9c2dea47-3055-4a9c-943d-6818327533af.PDF","text":"京山轻机：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":821,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1082,"t_o":4040050752}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/bd2718d0-47a6-474c-a0b7-72152ab94393.PDF","text":"京山轻机：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1212,"t_o":4041947942}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/73131dd6-907a-4a9f-acc6-8a4749fcfcac.PDF","text":"京山轻机：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0882,"t_o":3862266862}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/a9694c7c-6bde-4f19-ae9a-501d993970ab.PDF","text":"京山轻机：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1248,"t_o":3776251039}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/d748abbc-bf8a-41db-bcbe-65c17218a280.PDF","text":"京山轻机：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1057,"t_o":3645727193}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/073d345e-8d3b-48e2-af1d-5ffd3d40870e.PDF","text":"京山轻机：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.125,"t_o":3604911260}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/5b56c239-1d95-4d3d-9e04-c4f9b75c703b.PDF","text":"京山轻机：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":821,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1282,"t_o":3549187374}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/21f37a09-a846-4df3-96af-6b95af08cec9.PDF","text":"京山轻机：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1262,"t_o":3357194221}}},"stockId":821,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-22/774412f3-8954-441e-b656-95bbf494e450.PDF","text":"京山轻机：2023年一季度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1188,"t_o":3297163913}}},"stockId":821,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/94042129-2d8d-4906-8b04-d1cce63b4795.PDF","text":"京山轻机：2022年年度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0825,"t_o":3204474797}}},"stockId":821,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/8b4af438-4af5-4972-ba6c-b30466445b28.PDF","text":"京山轻机：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0745,"t_o":3145987242}}},"stockId":821,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/8cc7b4c6-2e47-4f62-b7cc-78cf5932bebb.PDF","text":"京山轻机：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2442,"t_o":2981031832}}},"stockId":821,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/04dedda0-bb2c-48ae-b506-91103867593e.PDF","text":"京山轻机：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2896,"t_o":2947107473}}},"stockId":821,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/93d7b18f-b3f0-4860-a315-723f68b866b3.PDF","text":"京山轻机：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2521,"t_o":2960225304}}},"stockId":821,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/1a90d53d-7774-40a0-88e6-bce60bb1f139.PDF","text":"京山轻机：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2568,"t_o":2927821342}}},"stockId":821,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/e7aceede-3bb8-42e4-9314-8b7dbfd8ce7d.PDF","text":"京山轻机：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":821,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":43601234,"marketValue":43601234,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":821,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.087,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":54027416,"marketValue":54027416,"exchangeRate":1,"content":"10派0.87元(含税)"},{"stockId":821,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":821,"date":"2021-04-29T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":821,"source":"cn_info","date":"2021-06-21T16:00:00.000Z","dateOnMarket":"2021-06-21T16:00:00.000Z","sharePrice":6.38,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为6.38元/股。","sharesOffered":84639498,"offerAmount":539999997,"offerAmountFromCash":539999997,"totalExpenses":8922641,"issuingObject":"募集资金的发行对象为中科沃土基金管理有限公司、林忠文、UBS AG等共计29名投资者。","beforeSpoCapitalStructure":538235280,"afterSpoCapitalStructure":622874778,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}