window.pageData = {"stock":{"name":"神雾节能","stockCode":"000820","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":820,"ps_ttm":6.526,"sp":3.52,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4215,"q2v":7.9001,"cvpos":0.0803}},"lxr_fc_rights":3.52},{"stockId":820,"date":"2026-07-29T16:00:00.000Z","ps_ttm":5.932,"sp":3.2,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4215,"q2v":7.903,"cvpos":0.0637}},"lxr_fc_rights":3.2},{"date":"2026-07-27T16:00:00.000Z","stockId":820,"ps_ttm":5.395,"sp":2.91,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4331,"q2v":7.9367,"cvpos":0.0264}},"lxr_fc_rights":2.91},{"stockId":820,"date":"2026-07-26T16:00:00.000Z","ps_ttm":5.432,"sp":2.93,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4448,"q2v":7.9367,"cvpos":0.0291}},"lxr_fc_rights":2.93},{"date":"2026-07-23T16:00:00.000Z","stockId":820,"ps_ttm":5.321,"sp":2.87,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4505,"q2v":7.9733,"cvpos":0.018}},"lxr_fc_rights":2.87},{"date":"2026-07-22T16:00:00.000Z","stockId":820,"ps_ttm":5.45,"sp":2.94,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4676,"q2v":8.0099,"cvpos":0.029}},"lxr_fc_rights":2.94},{"date":"2026-07-21T16:00:00.000Z","stockId":820,"ps_ttm":5.005,"sp":2.7,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.479,"q2v":8.0099,"cvpos":0.0028}},"lxr_fc_rights":2.7},{"date":"2026-07-20T16:00:00.000Z","stockId":820,"ps_ttm":5.005,"sp":2.7,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.485,"q2v":8.0099,"cvpos":0.0028}},"lxr_fc_rights":2.7},{"stockId":820,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.95,"sp":2.67,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.4909,"q2v":8.0274,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2026-07-16T16:00:00.000Z","stockId":820,"ps_ttm":5.117,"sp":2.76,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.5133,"q2v":8.0464,"cvpos":0.0055}},"lxr_fc_rights":2.76},{"date":"2026-07-15T16:00:00.000Z","stockId":820,"ps_ttm":5.191,"sp":2.8,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.5305,"q2v":8.0531,"cvpos":0.0069}},"lxr_fc_rights":2.8},{"date":"2026-07-14T16:00:00.000Z","stockId":820,"ps_ttm":5.246,"sp":2.83,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.5476,"q2v":8.0531,"cvpos":0.0069}},"lxr_fc_rights":2.83},{"stockId":820,"date":"2026-07-13T16:00:00.000Z","ps_ttm":5.358,"sp":2.89,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.5476,"q2v":8.1196,"cvpos":0.0125}},"lxr_fc_rights":2.89},{"date":"2026-07-12T16:00:00.000Z","stockId":820,"ps_ttm":5.543,"sp":2.99,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.5648,"q2v":8.1281,"cvpos":0.0222}},"lxr_fc_rights":2.99},{"date":"2026-07-09T16:00:00.000Z","stockId":820,"ps_ttm":5.358,"sp":2.89,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.6401,"q2v":8.1562,"cvpos":0.0124}},"lxr_fc_rights":2.89},{"date":"2026-07-08T16:00:00.000Z","stockId":820,"ps_ttm":5.302,"sp":2.86,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.6574,"q2v":8.1927,"cvpos":0.0069}},"lxr_fc_rights":2.86},{"date":"2026-07-07T16:00:00.000Z","stockId":820,"ps_ttm":5.358,"sp":2.89,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.6644,"q2v":8.1927,"cvpos":0.0111}},"lxr_fc_rights":2.89},{"stockId":820,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.321,"sp":2.87,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.6917,"q2v":8.1927,"cvpos":0.0083}},"lxr_fc_rights":2.87},{"date":"2026-07-05T16:00:00.000Z","stockId":820,"ps_ttm":5.487,"sp":2.96,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.7557,"q2v":8.2531,"cvpos":0.0153}},"lxr_fc_rights":2.96},{"stockId":820,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.784,"sp":3.12,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.9162,"q2v":8.2659,"cvpos":0.0318}},"lxr_fc_rights":3.12},{"stockId":820,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.562,"sp":3,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.9593,"q2v":8.2781,"cvpos":0.018}},"lxr_fc_rights":3},{"date":"2026-06-30T16:00:00.000Z","stockId":820,"ps_ttm":5.302,"sp":2.86,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.9767,"q2v":8.2781,"cvpos":0.0069}},"lxr_fc_rights":2.86},{"date":"2026-06-29T16:00:00.000Z","stockId":820,"ps_ttm":5.042,"sp":2.72,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.9767,"q2v":8.3025,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"date":"2026-06-28T16:00:00.000Z","stockId":820,"ps_ttm":4.801,"sp":2.59,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":12.994,"q2v":8.3282,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":820,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.024,"sp":2.71,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0115,"q2v":8.3756,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":820,"date":"2026-06-24T16:00:00.000Z","ps_ttm":5.08,"sp":2.74,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0288,"q2v":8.4122,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":820,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.321,"sp":2.87,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0461,"q2v":8.4122,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2026-06-22T16:00:00.000Z","stockId":820,"ps_ttm":5.45,"sp":2.94,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0609,"q2v":8.4488,"cvpos":0.0055}},"lxr_fc_rights":2.94},{"stockId":820,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.543,"sp":2.99,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0757,"q2v":8.4532,"cvpos":0.0056}},"lxr_fc_rights":2.99},{"stockId":820,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.58,"sp":3.01,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0807,"q2v":8.4782,"cvpos":0.0083}},"lxr_fc_rights":3.01},{"date":"2026-06-16T16:00:00.000Z","stockId":820,"ps_ttm":5.654,"sp":3.05,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.0981,"q2v":8.5219,"cvpos":0.0125}},"lxr_fc_rights":3.05},{"date":"2026-06-15T16:00:00.000Z","stockId":820,"ps_ttm":5.71,"sp":3.08,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.1154,"q2v":8.5532,"cvpos":0.0153}},"lxr_fc_rights":3.08},{"date":"2026-06-14T16:00:00.000Z","stockId":820,"ps_ttm":5.691,"sp":3.07,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.1501,"q2v":8.5585,"cvpos":0.0139}},"lxr_fc_rights":3.07},{"stockId":820,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.877,"sp":3.17,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.1501,"q2v":8.6283,"cvpos":0.018}},"lxr_fc_rights":3.17},{"stockId":820,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.599,"sp":3.02,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.1894,"q2v":8.6316,"cvpos":0.0083}},"lxr_fc_rights":3.02},{"date":"2026-06-09T16:00:00.000Z","stockId":820,"ps_ttm":5.654,"sp":3.05,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.2218,"q2v":8.6682,"cvpos":0.0111}},"lxr_fc_rights":3.05},{"stockId":820,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.951,"sp":3.21,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.2542,"q2v":8.7283,"cvpos":0.0167}},"lxr_fc_rights":3.21},{"stockId":820,"date":"2026-06-07T16:00:00.000Z","ps_ttm":6.062,"sp":3.27,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.2772,"q2v":8.7414,"cvpos":0.0208}},"lxr_fc_rights":3.27},{"date":"2026-06-04T16:00:00.000Z","stockId":820,"ps_ttm":6.377,"sp":3.44,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.3583,"q2v":8.7779,"cvpos":0.0249}},"lxr_fc_rights":3.44},{"stockId":820,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.192,"sp":3.34,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.4277,"q2v":8.8033,"cvpos":0.0208}},"lxr_fc_rights":3.34},{"stockId":820,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.526,"sp":3.52,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.4277,"q2v":8.8534,"cvpos":0.0264}},"lxr_fc_rights":3.52},{"stockId":820,"date":"2026-06-01T16:00:00.000Z","ps_ttm":6.878,"sp":3.71,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.4277,"q2v":8.8534,"cvpos":0.0306}},"lxr_fc_rights":3.71},{"date":"2026-05-31T16:00:00.000Z","stockId":820,"ps_ttm":6.896,"sp":3.72,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.439,"q2v":8.9103,"cvpos":0.0319}},"lxr_fc_rights":3.72},{"date":"2026-05-28T16:00:00.000Z","stockId":820,"ps_ttm":6.878,"sp":3.71,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.4926,"q2v":8.9608,"cvpos":0.0305}},"lxr_fc_rights":3.71},{"date":"2026-05-27T16:00:00.000Z","stockId":820,"ps_ttm":6.933,"sp":3.74,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.5427,"q2v":8.9608,"cvpos":0.0346}},"lxr_fc_rights":3.74},{"stockId":820,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.896,"sp":3.72,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.572,"q2v":9.0784,"cvpos":0.0305}},"lxr_fc_rights":3.72},{"date":"2026-05-25T16:00:00.000Z","stockId":820,"ps_ttm":7.008,"sp":3.78,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.6012,"q2v":9.0906,"cvpos":0.0389}},"lxr_fc_rights":3.78},{"date":"2026-05-24T16:00:00.000Z","stockId":820,"ps_ttm":7.045,"sp":3.8,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.6359,"q2v":9.1071,"cvpos":0.0389}},"lxr_fc_rights":3.8},{"stockId":820,"date":"2026-05-21T16:00:00.000Z","ps_ttm":7.082,"sp":3.82,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.6755,"q2v":9.1285,"cvpos":0.0416}},"lxr_fc_rights":3.82},{"date":"2026-05-20T16:00:00.000Z","stockId":820,"ps_ttm":6.859,"sp":3.7,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.6821,"q2v":9.1437,"cvpos":0.0291}},"lxr_fc_rights":3.7},{"stockId":820,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.896,"sp":3.72,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.6821,"q2v":9.1691,"cvpos":0.0291}},"lxr_fc_rights":3.72},{"date":"2026-05-18T16:00:00.000Z","stockId":820,"ps_ttm":6.915,"sp":3.73,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.6821,"q2v":9.1897,"cvpos":0.0292}},"lxr_fc_rights":3.73},{"stockId":820,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.933,"sp":3.74,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.7053,"q2v":9.2035,"cvpos":0.0292}},"lxr_fc_rights":3.74},{"date":"2026-05-14T16:00:00.000Z","stockId":820,"ps_ttm":6.952,"sp":3.75,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.7053,"q2v":9.2394,"cvpos":0.0305}},"lxr_fc_rights":3.75},{"date":"2026-05-13T16:00:00.000Z","stockId":820,"ps_ttm":7.045,"sp":3.8,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.72,"q2v":9.2431,"cvpos":0.0319}},"lxr_fc_rights":3.8},{"stockId":820,"date":"2026-05-12T16:00:00.000Z","ps_ttm":7.193,"sp":3.88,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.739,"q2v":9.2534,"cvpos":0.0472}},"lxr_fc_rights":3.88},{"date":"2026-05-11T16:00:00.000Z","stockId":820,"ps_ttm":7.174,"sp":3.87,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.7579,"q2v":9.2534,"cvpos":0.0431}},"lxr_fc_rights":3.87},{"date":"2026-05-10T16:00:00.000Z","stockId":820,"ps_ttm":7.119,"sp":3.84,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.7747,"q2v":9.2535,"cvpos":0.0361}},"lxr_fc_rights":3.84},{"date":"2026-05-07T16:00:00.000Z","stockId":820,"ps_ttm":7.082,"sp":3.82,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.7958,"q2v":9.2785,"cvpos":0.0332}},"lxr_fc_rights":3.82},{"date":"2026-05-06T16:00:00.000Z","stockId":820,"ps_ttm":7.045,"sp":3.8,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.8094,"q2v":9.2801,"cvpos":0.0319}},"lxr_fc_rights":3.8},{"date":"2026-05-05T16:00:00.000Z","stockId":820,"ps_ttm":6.933,"sp":3.74,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.8267,"q2v":9.29,"cvpos":0.0291}},"lxr_fc_rights":3.74},{"date":"2026-04-29T16:00:00.000Z","stockId":820,"ps_ttm":6.952,"sp":3.75,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.8504,"q2v":9.3285,"cvpos":0.0291}},"lxr_fc_rights":3.75},{"stockId":820,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.174,"sp":3.87,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.8646,"q2v":9.3387,"cvpos":0.0361}},"lxr_fc_rights":3.87},{"stockId":820,"date":"2026-04-27T16:00:00.000Z","ps_ttm":24.729,"sp":3.69,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.8788,"q2v":9.3682,"cvpos":0.9708}},"lxr_fc_rights":3.69},{"stockId":820,"date":"2026-04-26T16:00:00.000Z","ps_ttm":23.858,"sp":3.56,"statistics":{"ps_ttm":{"q8v":22.3167,"q5v":13.8788,"q2v":9.3682,"cvpos":0.9472}},"lxr_fc_rights":3.56},{"stockId":820,"date":"2026-04-23T16:00:00.000Z","ps_ttm":22.719,"sp":3.39,"statistics":{"ps_ttm":{"q8v":22.308,"q5v":13.8441,"q2v":9.3682,"cvpos":0.856}},"lxr_fc_rights":3.39},{"date":"2026-04-22T16:00:00.000Z","stockId":820,"ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":22.2497,"q5v":13.8094,"q2v":9.3682,"cvpos":0.8393}},"lxr_fc_rights":3.37},{"date":"2026-04-21T16:00:00.000Z","stockId":820,"ps_ttm":23.523,"sp":3.51,"statistics":{"ps_ttm":{"q8v":22.2497,"q5v":13.8026,"q2v":9.3682,"cvpos":0.9251}},"lxr_fc_rights":3.51},{"stockId":820,"date":"2026-04-20T16:00:00.000Z","ps_ttm":23.322,"sp":3.48,"statistics":{"ps_ttm":{"q8v":22.2219,"q5v":13.7958,"q2v":9.3682,"cvpos":0.9139}},"lxr_fc_rights":3.48},{"date":"2026-04-19T16:00:00.000Z","stockId":820,"ps_ttm":24.193,"sp":3.61,"statistics":{"ps_ttm":{"q8v":22.2219,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9611}},"lxr_fc_rights":3.61},{"stockId":820,"date":"2026-04-16T16:00:00.000Z","ps_ttm":23.389,"sp":3.49,"statistics":{"ps_ttm":{"q8v":22.1826,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9197}},"lxr_fc_rights":3.49},{"stockId":820,"date":"2026-04-15T16:00:00.000Z","ps_ttm":23.188,"sp":3.46,"statistics":{"ps_ttm":{"q8v":22.1826,"q5v":13.7747,"q2v":9.3682,"cvpos":0.91}},"lxr_fc_rights":3.46},{"date":"2026-04-14T16:00:00.000Z","stockId":820,"ps_ttm":22.92,"sp":3.42,"statistics":{"ps_ttm":{"q8v":22.1357,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8946}},"lxr_fc_rights":3.42},{"date":"2026-04-13T16:00:00.000Z","stockId":820,"ps_ttm":23.255,"sp":3.47,"statistics":{"ps_ttm":{"q8v":22.1156,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9111}},"lxr_fc_rights":3.47},{"stockId":820,"date":"2026-04-12T16:00:00.000Z","ps_ttm":23.456,"sp":3.5,"statistics":{"ps_ttm":{"q8v":22.0486,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9236}},"lxr_fc_rights":3.5},{"date":"2026-04-09T16:00:00.000Z","stockId":820,"ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":21.9146,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8518}},"lxr_fc_rights":3.37},{"stockId":820,"date":"2026-04-08T16:00:00.000Z","ps_ttm":22.384,"sp":3.34,"statistics":{"ps_ttm":{"q8v":21.8773,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8241}},"lxr_fc_rights":3.34},{"stockId":820,"date":"2026-04-07T16:00:00.000Z","ps_ttm":22.719,"sp":3.39,"statistics":{"ps_ttm":{"q8v":21.8476,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8682}},"lxr_fc_rights":3.39},{"stockId":820,"date":"2026-04-06T16:00:00.000Z","ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":21.7135,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8431}},"lxr_fc_rights":3.36},{"stockId":820,"date":"2026-04-02T16:00:00.000Z","ps_ttm":22.652,"sp":3.38,"statistics":{"ps_ttm":{"q8v":21.6465,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8615}},"lxr_fc_rights":3.38},{"stockId":820,"date":"2026-04-01T16:00:00.000Z","ps_ttm":22.853,"sp":3.41,"statistics":{"ps_ttm":{"q8v":21.6189,"q5v":13.7747,"q2v":9.3682,"cvpos":0.892}},"lxr_fc_rights":3.41},{"date":"2026-03-31T16:00:00.000Z","stockId":820,"ps_ttm":22.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":21.6189,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8807}},"lxr_fc_rights":3.4},{"date":"2026-03-30T16:00:00.000Z","stockId":820,"ps_ttm":22.25,"sp":3.32,"statistics":{"ps_ttm":{"q8v":21.5328,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8208}},"lxr_fc_rights":3.32},{"date":"2026-03-29T16:00:00.000Z","stockId":820,"ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":21.5328,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8583}},"lxr_fc_rights":3.37},{"stockId":820,"date":"2026-03-26T16:00:00.000Z","ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":21.5328,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8504}},"lxr_fc_rights":3.36},{"stockId":820,"date":"2026-03-25T16:00:00.000Z","ps_ttm":22.183,"sp":3.31,"statistics":{"ps_ttm":{"q8v":21.4455,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8199}},"lxr_fc_rights":3.31},{"date":"2026-03-24T16:00:00.000Z","stockId":820,"ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":21.4455,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8516}},"lxr_fc_rights":3.36},{"date":"2026-03-23T16:00:00.000Z","stockId":820,"ps_ttm":22.853,"sp":3.41,"statistics":{"ps_ttm":{"q8v":21.1403,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8931}},"lxr_fc_rights":3.41},{"stockId":820,"date":"2026-03-22T16:00:00.000Z","ps_ttm":22.92,"sp":3.42,"statistics":{"ps_ttm":{"q8v":20.8423,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8986}},"lxr_fc_rights":3.42},{"stockId":820,"date":"2026-03-19T16:00:00.000Z","ps_ttm":23.523,"sp":3.51,"statistics":{"ps_ttm":{"q8v":20.34,"q5v":13.7747,"q2v":9.3682,"cvpos":0.928}},"lxr_fc_rights":3.51},{"date":"2026-03-18T16:00:00.000Z","stockId":820,"ps_ttm":23.389,"sp":3.49,"statistics":{"ps_ttm":{"q8v":20.2066,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9238}},"lxr_fc_rights":3.49},{"stockId":820,"date":"2026-03-17T16:00:00.000Z","ps_ttm":23.657,"sp":3.53,"statistics":{"ps_ttm":{"q8v":20.2066,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9376}},"lxr_fc_rights":3.53},{"date":"2026-03-16T16:00:00.000Z","stockId":820,"ps_ttm":23.389,"sp":3.49,"statistics":{"ps_ttm":{"q8v":20.1399,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9264}},"lxr_fc_rights":3.49},{"stockId":820,"date":"2026-03-15T16:00:00.000Z","ps_ttm":22.25,"sp":3.32,"statistics":{"ps_ttm":{"q8v":20.0732,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8347}},"lxr_fc_rights":3.32},{"stockId":820,"date":"2026-03-12T16:00:00.000Z","ps_ttm":22.183,"sp":3.31,"statistics":{"ps_ttm":{"q8v":19.9399,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8324}},"lxr_fc_rights":3.31},{"date":"2026-03-11T16:00:00.000Z","stockId":820,"ps_ttm":22.384,"sp":3.34,"statistics":{"ps_ttm":{"q8v":19.9399,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8449}},"lxr_fc_rights":3.34},{"stockId":820,"date":"2026-03-10T16:00:00.000Z","ps_ttm":22.384,"sp":3.34,"statistics":{"ps_ttm":{"q8v":19.8732,"q5v":13.7747,"q2v":9.3682,"cvpos":0.846}},"lxr_fc_rights":3.34},{"date":"2026-03-09T16:00:00.000Z","stockId":820,"ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":19.837,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8611}},"lxr_fc_rights":3.36},{"date":"2026-03-08T16:00:00.000Z","stockId":820,"ps_ttm":22.652,"sp":3.38,"statistics":{"ps_ttm":{"q8v":19.8065,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8736}},"lxr_fc_rights":3.38},{"stockId":820,"date":"2026-03-05T16:00:00.000Z","ps_ttm":22.853,"sp":3.41,"statistics":{"ps_ttm":{"q8v":19.6064,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9017}},"lxr_fc_rights":3.41},{"stockId":820,"date":"2026-03-04T16:00:00.000Z","ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":19.569,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8712}},"lxr_fc_rights":3.37},{"stockId":820,"date":"2026-03-03T16:00:00.000Z","ps_ttm":22.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":19.5397,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8918}},"lxr_fc_rights":3.4},{"stockId":820,"date":"2026-03-02T16:00:00.000Z","ps_ttm":22.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":19.5397,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8931}},"lxr_fc_rights":3.4},{"date":"2026-03-01T16:00:00.000Z","stockId":820,"ps_ttm":22.719,"sp":3.39,"statistics":{"ps_ttm":{"q8v":19.4731,"q5v":13.7747,"q2v":9.3682,"cvpos":0.8847}},"lxr_fc_rights":3.39},{"date":"2026-02-26T16:00:00.000Z","stockId":820,"ps_ttm":23.59,"sp":3.52,"statistics":{"ps_ttm":{"q8v":19.4731,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9321}},"lxr_fc_rights":3.52},{"date":"2026-02-25T16:00:00.000Z","stockId":820,"ps_ttm":23.791,"sp":3.55,"statistics":{"ps_ttm":{"q8v":19.3397,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9474}},"lxr_fc_rights":3.55},{"date":"2026-02-24T16:00:00.000Z","stockId":820,"ps_ttm":23.724,"sp":3.54,"statistics":{"ps_ttm":{"q8v":19.273,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9431}},"lxr_fc_rights":3.54},{"date":"2026-02-23T16:00:00.000Z","stockId":820,"ps_ttm":23.724,"sp":3.54,"statistics":{"ps_ttm":{"q8v":19.273,"q5v":13.7747,"q2v":9.3682,"cvpos":0.9444}},"lxr_fc_rights":3.54},{"date":"2026-02-12T16:00:00.000Z","stockId":820,"ps_ttm":24.528,"sp":3.66,"statistics":{"ps_ttm":{"q8v":19.2063,"q5v":13.8167,"q2v":9.391,"cvpos":0.9698}},"lxr_fc_rights":3.66},{"stockId":820,"date":"2026-02-11T16:00:00.000Z","ps_ttm":25.601,"sp":3.82,"statistics":{"ps_ttm":{"q8v":19.1396,"q5v":13.8167,"q2v":9.391,"cvpos":0.9821}},"lxr_fc_rights":3.82},{"stockId":820,"date":"2026-02-08T16:00:00.000Z","ps_ttm":24.394,"sp":3.64,"statistics":{"ps_ttm":{"q8v":19.1396,"q5v":13.8167,"q2v":9.391,"cvpos":0.9712}},"lxr_fc_rights":3.64},{"stockId":820,"date":"2026-02-05T16:00:00.000Z","ps_ttm":23.255,"sp":3.47,"statistics":{"ps_ttm":{"q8v":19.1396,"q5v":13.8441,"q2v":9.391,"cvpos":0.9301}},"lxr_fc_rights":3.47},{"stockId":820,"date":"2026-02-04T16:00:00.000Z","ps_ttm":22.116,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.0729,"q5v":13.8441,"q2v":9.391,"cvpos":0.8562}},"lxr_fc_rights":3.3},{"stockId":820,"date":"2026-02-03T16:00:00.000Z","ps_ttm":22.384,"sp":3.34,"statistics":{"ps_ttm":{"q8v":19.0729,"q5v":13.8304,"q2v":9.391,"cvpos":0.8697}},"lxr_fc_rights":3.34},{"date":"2026-02-02T16:00:00.000Z","stockId":820,"ps_ttm":23.59,"sp":3.52,"statistics":{"ps_ttm":{"q8v":19.0729,"q5v":13.8167,"q2v":9.391,"cvpos":0.9423}},"lxr_fc_rights":3.52},{"date":"2026-02-01T16:00:00.000Z","stockId":820,"ps_ttm":24.863,"sp":3.71,"statistics":{"ps_ttm":{"q8v":19.0729,"q5v":13.8167,"q2v":9.391,"cvpos":0.9739}},"lxr_fc_rights":3.71},{"date":"2026-01-29T16:00:00.000Z","stockId":820,"ps_ttm":26.204,"sp":3.91,"statistics":{"ps_ttm":{"q8v":19.0062,"q5v":13.8441,"q2v":9.391,"cvpos":0.9945}},"lxr_fc_rights":3.91},{"stockId":820,"date":"2026-01-28T16:00:00.000Z","ps_ttm":25.802,"sp":3.85,"statistics":{"ps_ttm":{"q8v":19.0062,"q5v":13.8441,"q2v":9.391,"cvpos":0.9918}},"lxr_fc_rights":3.85},{"date":"2026-01-27T16:00:00.000Z","stockId":820,"ps_ttm":25.601,"sp":3.82,"statistics":{"ps_ttm":{"q8v":19.0062,"q5v":13.8304,"q2v":9.391,"cvpos":0.9863}},"lxr_fc_rights":3.82},{"stockId":820,"date":"2026-01-26T16:00:00.000Z","ps_ttm":25.668,"sp":3.83,"statistics":{"ps_ttm":{"q8v":18.9395,"q5v":13.8167,"q2v":9.391,"cvpos":0.9876}},"lxr_fc_rights":3.83},{"stockId":820,"date":"2026-01-25T16:00:00.000Z","ps_ttm":27.008,"sp":4.03,"statistics":{"ps_ttm":{"q8v":18.9395,"q5v":13.813,"q2v":9.3786,"cvpos":0.9972}},"lxr_fc_rights":4.03},{"stockId":820,"date":"2026-01-22T16:00:00.000Z","ps_ttm":28.415,"sp":4.24,"statistics":{"ps_ttm":{"q8v":18.9395,"q5v":13.8094,"q2v":9.3786,"cvpos":1}},"lxr_fc_rights":4.24},{"stockId":820,"date":"2026-01-21T16:00:00.000Z","ps_ttm":27.075,"sp":4.04,"statistics":{"ps_ttm":{"q8v":18.9395,"q5v":13.8026,"q2v":9.3786,"cvpos":1}},"lxr_fc_rights":4.04},{"date":"2026-01-20T16:00:00.000Z","stockId":820,"ps_ttm":25.802,"sp":3.85,"statistics":{"ps_ttm":{"q8v":18.8729,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9972}},"lxr_fc_rights":3.85},{"date":"2026-01-19T16:00:00.000Z","stockId":820,"ps_ttm":25.735,"sp":3.84,"statistics":{"ps_ttm":{"q8v":18.8729,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9945}},"lxr_fc_rights":3.84},{"date":"2026-01-18T16:00:00.000Z","stockId":820,"ps_ttm":25.265,"sp":3.77,"statistics":{"ps_ttm":{"q8v":18.7395,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9917}},"lxr_fc_rights":3.77},{"stockId":820,"date":"2026-01-15T16:00:00.000Z","ps_ttm":25.735,"sp":3.84,"statistics":{"ps_ttm":{"q8v":18.6728,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"stockId":820,"date":"2026-01-14T16:00:00.000Z","ps_ttm":25.399,"sp":3.79,"statistics":{"ps_ttm":{"q8v":18.6728,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9959}},"lxr_fc_rights":3.79},{"stockId":820,"date":"2026-01-13T16:00:00.000Z","ps_ttm":25.735,"sp":3.84,"statistics":{"ps_ttm":{"q8v":18.6307,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9972}},"lxr_fc_rights":3.84},{"date":"2026-01-12T16:00:00.000Z","stockId":820,"ps_ttm":24.863,"sp":3.71,"statistics":{"ps_ttm":{"q8v":18.6061,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9931}},"lxr_fc_rights":3.71},{"date":"2026-01-11T16:00:00.000Z","stockId":820,"ps_ttm":24.997,"sp":3.73,"statistics":{"ps_ttm":{"q8v":18.5394,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9945}},"lxr_fc_rights":3.73},{"stockId":820,"date":"2026-01-08T16:00:00.000Z","ps_ttm":24.997,"sp":3.73,"statistics":{"ps_ttm":{"q8v":18.5394,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9959}},"lxr_fc_rights":3.73},{"date":"2026-01-07T16:00:00.000Z","stockId":820,"ps_ttm":23.791,"sp":3.55,"statistics":{"ps_ttm":{"q8v":18.4727,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9766}},"lxr_fc_rights":3.55},{"date":"2026-01-06T16:00:00.000Z","stockId":820,"ps_ttm":22.652,"sp":3.38,"statistics":{"ps_ttm":{"q8v":18.4727,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9185}},"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":820,"ps_ttm":23.054,"sp":3.44,"statistics":{"ps_ttm":{"q8v":18.406,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9474}},"lxr_fc_rights":3.44},{"date":"2026-01-04T16:00:00.000Z","stockId":820,"ps_ttm":23.523,"sp":3.51,"statistics":{"ps_ttm":{"q8v":18.3748,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9668}},"lxr_fc_rights":3.51},{"date":"2025-12-30T16:00:00.000Z","stockId":820,"ps_ttm":22.719,"sp":3.39,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9269}},"lxr_fc_rights":3.39},{"date":"2025-12-29T16:00:00.000Z","stockId":820,"ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9199}},"lxr_fc_rights":3.37},{"date":"2025-12-28T16:00:00.000Z","stockId":820,"ps_ttm":22.317,"sp":3.33,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8964}},"lxr_fc_rights":3.33},{"date":"2025-12-25T16:00:00.000Z","stockId":820,"ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.8094,"q2v":9.3786,"cvpos":0.916}},"lxr_fc_rights":3.36},{"date":"2025-12-24T16:00:00.000Z","stockId":820,"ps_ttm":22.317,"sp":3.33,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.8094,"q2v":9.3786,"cvpos":0.8994}},"lxr_fc_rights":3.33},{"date":"2025-12-23T16:00:00.000Z","stockId":820,"ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":18.2957,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9214}},"lxr_fc_rights":3.37},{"date":"2025-12-22T16:00:00.000Z","stockId":820,"ps_ttm":22.719,"sp":3.39,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9282}},"lxr_fc_rights":3.39},{"date":"2025-12-21T16:00:00.000Z","stockId":820,"ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9199}},"lxr_fc_rights":3.36},{"date":"2025-12-18T16:00:00.000Z","stockId":820,"ps_ttm":22.719,"sp":3.39,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9298}},"lxr_fc_rights":3.39},{"date":"2025-12-17T16:00:00.000Z","stockId":820,"ps_ttm":21.848,"sp":3.26,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":13.8094,"q2v":9.3786,"cvpos":0.8953}},"lxr_fc_rights":3.26},{"date":"2025-12-16T16:00:00.000Z","stockId":820,"ps_ttm":21.647,"sp":3.23,"statistics":{"ps_ttm":{"q8v":18.2957,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8938}},"lxr_fc_rights":3.23},{"date":"2025-12-15T16:00:00.000Z","stockId":820,"ps_ttm":21.445,"sp":3.2,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8854}},"lxr_fc_rights":3.2},{"date":"2025-12-14T16:00:00.000Z","stockId":820,"ps_ttm":22.317,"sp":3.33,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9061}},"lxr_fc_rights":3.33},{"date":"2025-12-11T16:00:00.000Z","stockId":820,"ps_ttm":22.585,"sp":3.37,"statistics":{"ps_ttm":{"q8v":18.2957,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9256}},"lxr_fc_rights":3.37},{"date":"2025-12-10T16:00:00.000Z","stockId":820,"ps_ttm":22.987,"sp":3.43,"statistics":{"ps_ttm":{"q8v":18.2957,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9477}},"lxr_fc_rights":3.43},{"date":"2025-12-09T16:00:00.000Z","stockId":820,"ps_ttm":22.92,"sp":3.42,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9476}},"lxr_fc_rights":3.42},{"date":"2025-12-08T16:00:00.000Z","stockId":820,"ps_ttm":22.652,"sp":3.38,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9296}},"lxr_fc_rights":3.38},{"date":"2025-12-07T16:00:00.000Z","stockId":820,"ps_ttm":22.451,"sp":3.35,"statistics":{"ps_ttm":{"q8v":18.206,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9171}},"lxr_fc_rights":3.35},{"date":"2025-12-04T16:00:00.000Z","stockId":820,"ps_ttm":22.049,"sp":3.29,"statistics":{"ps_ttm":{"q8v":18.206,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9077}},"lxr_fc_rights":3.29},{"date":"2025-12-03T16:00:00.000Z","stockId":820,"ps_ttm":21.714,"sp":3.24,"statistics":{"ps_ttm":{"q8v":18.206,"q5v":13.8094,"q2v":9.3786,"cvpos":0.905}},"lxr_fc_rights":3.24},{"date":"2025-12-02T16:00:00.000Z","stockId":820,"ps_ttm":22.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":18.1967,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9379}},"lxr_fc_rights":3.4},{"date":"2025-12-01T16:00:00.000Z","stockId":820,"ps_ttm":22.317,"sp":3.33,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9157}},"lxr_fc_rights":3.33},{"date":"2025-11-30T16:00:00.000Z","stockId":820,"ps_ttm":22.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9392}},"lxr_fc_rights":3.4},{"date":"2025-11-27T16:00:00.000Z","stockId":820,"ps_ttm":23.255,"sp":3.47,"statistics":{"ps_ttm":{"q8v":18.206,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9587}},"lxr_fc_rights":3.47},{"date":"2025-11-26T16:00:00.000Z","stockId":820,"ps_ttm":23.322,"sp":3.48,"statistics":{"ps_ttm":{"q8v":18.1967,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9628}},"lxr_fc_rights":3.48},{"date":"2025-11-25T16:00:00.000Z","stockId":820,"ps_ttm":22.451,"sp":3.35,"statistics":{"ps_ttm":{"q8v":18.1967,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9241}},"lxr_fc_rights":3.35},{"date":"2025-11-24T16:00:00.000Z","stockId":820,"ps_ttm":22.451,"sp":3.35,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9254}},"lxr_fc_rights":3.35},{"date":"2025-11-23T16:00:00.000Z","stockId":820,"ps_ttm":22.853,"sp":3.41,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9489}},"lxr_fc_rights":3.41},{"date":"2025-11-20T16:00:00.000Z","stockId":820,"ps_ttm":24.059,"sp":3.59,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9862}},"lxr_fc_rights":3.59},{"date":"2025-11-19T16:00:00.000Z","stockId":820,"ps_ttm":25.332,"sp":3.78,"statistics":{"ps_ttm":{"q8v":18.1255,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9972}},"lxr_fc_rights":3.78},{"date":"2025-11-18T16:00:00.000Z","stockId":820,"ps_ttm":26.673,"sp":3.98,"statistics":{"ps_ttm":{"q8v":18.1255,"q5v":13.8026,"q2v":9.3786,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2025-11-17T16:00:00.000Z","stockId":820,"ps_ttm":25.869,"sp":3.86,"statistics":{"ps_ttm":{"q8v":18.1255,"q5v":13.7958,"q2v":9.3786,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2025-11-16T16:00:00.000Z","stockId":820,"ps_ttm":24.662,"sp":3.68,"statistics":{"ps_ttm":{"q8v":18.0899,"q5v":13.7958,"q2v":9.3786,"cvpos":1}},"lxr_fc_rights":3.68},{"date":"2025-11-13T16:00:00.000Z","stockId":820,"ps_ttm":23.456,"sp":3.5,"statistics":{"ps_ttm":{"q8v":18.0899,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9725}},"lxr_fc_rights":3.5},{"date":"2025-11-12T16:00:00.000Z","stockId":820,"ps_ttm":22.317,"sp":3.33,"statistics":{"ps_ttm":{"q8v":18.0543,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9339}},"lxr_fc_rights":3.33},{"date":"2025-11-11T16:00:00.000Z","stockId":820,"ps_ttm":22.451,"sp":3.35,"statistics":{"ps_ttm":{"q8v":18.0187,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9366}},"lxr_fc_rights":3.35},{"date":"2025-11-10T16:00:00.000Z","stockId":820,"ps_ttm":22.652,"sp":3.38,"statistics":{"ps_ttm":{"q8v":18.0059,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9461}},"lxr_fc_rights":3.38},{"date":"2025-11-09T16:00:00.000Z","stockId":820,"ps_ttm":22.518,"sp":3.36,"statistics":{"ps_ttm":{"q8v":17.9831,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9448}},"lxr_fc_rights":3.36},{"date":"2025-11-06T16:00:00.000Z","stockId":820,"ps_ttm":21.445,"sp":3.2,"statistics":{"ps_ttm":{"q8v":17.8935,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9229}},"lxr_fc_rights":3.2},{"date":"2025-11-05T16:00:00.000Z","stockId":820,"ps_ttm":21.915,"sp":3.27,"statistics":{"ps_ttm":{"q8v":17.7694,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9325}},"lxr_fc_rights":3.27},{"date":"2025-11-04T16:00:00.000Z","stockId":820,"ps_ttm":20.842,"sp":3.11,"statistics":{"ps_ttm":{"q8v":17.7694,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9228}},"lxr_fc_rights":3.11},{"date":"2025-11-03T16:00:00.000Z","stockId":820,"ps_ttm":19.837,"sp":2.96,"statistics":{"ps_ttm":{"q8v":17.7595,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9047}},"lxr_fc_rights":2.96},{"date":"2025-11-02T16:00:00.000Z","stockId":820,"ps_ttm":19.569,"sp":2.92,"statistics":{"ps_ttm":{"q8v":17.6725,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8992}},"lxr_fc_rights":2.92},{"date":"2025-10-30T16:00:00.000Z","stockId":820,"ps_ttm":18.631,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.5558,"q5v":13.8094,"q2v":9.3786,"cvpos":0.8554}},"lxr_fc_rights":2.78},{"date":"2025-10-29T16:00:00.000Z","stockId":820,"ps_ttm":17.76,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.8094,"q2v":9.3786,"cvpos":0.8044}},"lxr_fc_rights":2.65},{"date":"2025-10-28T16:00:00.000Z","stockId":820,"ps_ttm":17.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8083}},"lxr_fc_rights":2.67},{"date":"2025-10-27T16:00:00.000Z","stockId":820,"ps_ttm":18.296,"sp":2.73,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8329}},"lxr_fc_rights":2.73},{"date":"2025-10-26T16:00:00.000Z","stockId":820,"ps_ttm":24.117,"sp":2.8,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9931}},"lxr_fc_rights":2.8},{"date":"2025-10-23T16:00:00.000Z","stockId":820,"ps_ttm":23.944,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9862}},"lxr_fc_rights":2.78},{"date":"2025-10-22T16:00:00.000Z","stockId":820,"ps_ttm":22.825,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9559}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":820,"ps_ttm":23.083,"sp":2.68,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9641}},"lxr_fc_rights":2.68},{"date":"2025-10-20T16:00:00.000Z","stockId":820,"ps_ttm":22.997,"sp":2.67,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9641}},"lxr_fc_rights":2.67},{"date":"2025-10-19T16:00:00.000Z","stockId":820,"ps_ttm":22.739,"sp":2.64,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9558}},"lxr_fc_rights":2.64},{"date":"2025-10-16T16:00:00.000Z","stockId":820,"ps_ttm":21.619,"sp":2.51,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9325}},"lxr_fc_rights":2.51},{"date":"2025-10-15T16:00:00.000Z","stockId":820,"ps_ttm":21.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9298}},"lxr_fc_rights":2.5},{"date":"2025-10-14T16:00:00.000Z","stockId":820,"ps_ttm":21.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.931}},"lxr_fc_rights":2.5},{"date":"2025-10-13T16:00:00.000Z","stockId":820,"ps_ttm":21.533,"sp":2.5,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9323}},"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":820,"ps_ttm":21.877,"sp":2.54,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9351}},"lxr_fc_rights":2.54},{"date":"2025-10-09T16:00:00.000Z","stockId":820,"ps_ttm":22.222,"sp":2.58,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.938}},"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":820,"ps_ttm":21.619,"sp":2.51,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9366}},"lxr_fc_rights":2.51},{"date":"2025-09-29T16:00:00.000Z","stockId":820,"ps_ttm":22.48,"sp":2.61,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9434}},"lxr_fc_rights":2.61},{"date":"2025-09-28T16:00:00.000Z","stockId":820,"ps_ttm":22.308,"sp":2.59,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9421}},"lxr_fc_rights":2.59},{"date":"2025-09-25T16:00:00.000Z","stockId":820,"ps_ttm":22.394,"sp":2.6,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.813,"q2v":9.3786,"cvpos":0.9436}},"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":820,"ps_ttm":22.222,"sp":2.58,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.813,"q2v":9.3786,"cvpos":0.9422}},"lxr_fc_rights":2.58},{"date":"2025-09-23T16:00:00.000Z","stockId":820,"ps_ttm":22.48,"sp":2.61,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9449}},"lxr_fc_rights":2.61},{"date":"2025-09-22T16:00:00.000Z","stockId":820,"ps_ttm":22.136,"sp":2.57,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9434}},"lxr_fc_rights":2.57},{"date":"2025-09-21T16:00:00.000Z","stockId":820,"ps_ttm":22.48,"sp":2.61,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9462}},"lxr_fc_rights":2.61},{"date":"2025-09-18T16:00:00.000Z","stockId":820,"ps_ttm":22.739,"sp":2.64,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.813,"q2v":9.3786,"cvpos":0.9519}},"lxr_fc_rights":2.64},{"date":"2025-09-17T16:00:00.000Z","stockId":820,"ps_ttm":22.739,"sp":2.64,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.813,"q2v":9.3786,"cvpos":0.9532}},"lxr_fc_rights":2.64},{"date":"2025-09-16T16:00:00.000Z","stockId":820,"ps_ttm":23.083,"sp":2.68,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9628}},"lxr_fc_rights":2.68},{"date":"2025-09-15T16:00:00.000Z","stockId":820,"ps_ttm":23.255,"sp":2.7,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9697}},"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":820,"ps_ttm":23.083,"sp":2.68,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9655}},"lxr_fc_rights":2.68},{"date":"2025-09-11T16:00:00.000Z","stockId":820,"ps_ttm":23.514,"sp":2.73,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.813,"q2v":9.3786,"cvpos":0.9739}},"lxr_fc_rights":2.73},{"date":"2025-09-10T16:00:00.000Z","stockId":820,"ps_ttm":23.342,"sp":2.71,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9725}},"lxr_fc_rights":2.71},{"date":"2025-09-09T16:00:00.000Z","stockId":820,"ps_ttm":23.6,"sp":2.74,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9752}},"lxr_fc_rights":2.74},{"date":"2025-09-08T16:00:00.000Z","stockId":820,"ps_ttm":22.825,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9613}},"lxr_fc_rights":2.65},{"date":"2025-09-07T16:00:00.000Z","stockId":820,"ps_ttm":22.825,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9613}},"lxr_fc_rights":2.65},{"date":"2025-09-04T16:00:00.000Z","stockId":820,"ps_ttm":22.48,"sp":2.61,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9504}},"lxr_fc_rights":2.61},{"date":"2025-09-03T16:00:00.000Z","stockId":820,"ps_ttm":22.653,"sp":2.63,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9532}},"lxr_fc_rights":2.63},{"date":"2025-09-02T16:00:00.000Z","stockId":820,"ps_ttm":22.566,"sp":2.62,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9531}},"lxr_fc_rights":2.62},{"date":"2025-09-01T16:00:00.000Z","stockId":820,"ps_ttm":22.825,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9572}},"lxr_fc_rights":2.65},{"date":"2025-08-31T16:00:00.000Z","stockId":820,"ps_ttm":22.911,"sp":2.66,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9586}},"lxr_fc_rights":2.66},{"date":"2025-08-28T16:00:00.000Z","stockId":820,"ps_ttm":23.6,"sp":2.74,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9642}},"lxr_fc_rights":2.74},{"date":"2025-08-27T16:00:00.000Z","stockId":820,"ps_ttm":24.031,"sp":2.79,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.9766}},"lxr_fc_rights":2.79},{"date":"2025-08-26T16:00:00.000Z","stockId":820,"ps_ttm":24.031,"sp":2.79,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9779}},"lxr_fc_rights":2.79},{"date":"2025-08-25T16:00:00.000Z","stockId":820,"ps_ttm":24.117,"sp":2.8,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9807}},"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":820,"ps_ttm":23.944,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9751}},"lxr_fc_rights":2.78},{"date":"2025-08-21T16:00:00.000Z","stockId":820,"ps_ttm":24.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.978}},"lxr_fc_rights":2.82},{"date":"2025-08-20T16:00:00.000Z","stockId":820,"ps_ttm":24.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8094,"q2v":9.3786,"cvpos":0.978}},"lxr_fc_rights":2.82},{"date":"2025-08-19T16:00:00.000Z","stockId":820,"ps_ttm":24.375,"sp":2.83,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9807}},"lxr_fc_rights":2.83},{"date":"2025-08-18T16:00:00.000Z","stockId":820,"ps_ttm":23.255,"sp":2.7,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9641}},"lxr_fc_rights":2.7},{"date":"2025-08-17T16:00:00.000Z","stockId":820,"ps_ttm":23.169,"sp":2.69,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9627}},"lxr_fc_rights":2.69},{"date":"2025-08-14T16:00:00.000Z","stockId":820,"ps_ttm":23.083,"sp":2.68,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.96}},"lxr_fc_rights":2.68},{"date":"2025-08-13T16:00:00.000Z","stockId":820,"ps_ttm":23.083,"sp":2.68,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9614}},"lxr_fc_rights":2.68},{"date":"2025-08-12T16:00:00.000Z","stockId":820,"ps_ttm":23.686,"sp":2.75,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9669}},"lxr_fc_rights":2.75},{"date":"2025-08-11T16:00:00.000Z","stockId":820,"ps_ttm":23.944,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9737}},"lxr_fc_rights":2.78},{"date":"2025-08-10T16:00:00.000Z","stockId":820,"ps_ttm":23.944,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9751}},"lxr_fc_rights":2.78},{"date":"2025-08-07T16:00:00.000Z","stockId":820,"ps_ttm":23.6,"sp":2.74,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9683}},"lxr_fc_rights":2.74},{"date":"2025-08-06T16:00:00.000Z","stockId":820,"ps_ttm":23.772,"sp":2.76,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.9738}},"lxr_fc_rights":2.76},{"date":"2025-08-05T16:00:00.000Z","stockId":820,"ps_ttm":24.375,"sp":2.83,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9807}},"lxr_fc_rights":2.83},{"date":"2025-08-04T16:00:00.000Z","stockId":820,"ps_ttm":23.772,"sp":2.76,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9765}},"lxr_fc_rights":2.76},{"date":"2025-08-03T16:00:00.000Z","stockId":820,"ps_ttm":23.686,"sp":2.75,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9751}},"lxr_fc_rights":2.75},{"date":"2025-07-31T16:00:00.000Z","stockId":820,"ps_ttm":18.473,"sp":2.77,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8497}},"lxr_fc_rights":2.77},{"date":"2025-07-30T16:00:00.000Z","stockId":820,"ps_ttm":18.673,"sp":2.8,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8566}},"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":820,"ps_ttm":18.006,"sp":2.7,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8135}},"lxr_fc_rights":2.7},{"date":"2025-07-28T16:00:00.000Z","stockId":820,"ps_ttm":18.339,"sp":2.75,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8396}},"lxr_fc_rights":2.75},{"date":"2025-07-27T16:00:00.000Z","stockId":820,"ps_ttm":18.606,"sp":2.79,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8534}},"lxr_fc_rights":2.79},{"date":"2025-07-24T16:00:00.000Z","stockId":820,"ps_ttm":19.14,"sp":2.87,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8731}},"lxr_fc_rights":2.87},{"date":"2025-07-23T16:00:00.000Z","stockId":820,"ps_ttm":19.006,"sp":2.85,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8634}},"lxr_fc_rights":2.85},{"date":"2025-07-22T16:00:00.000Z","stockId":820,"ps_ttm":19.073,"sp":2.86,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8674}},"lxr_fc_rights":2.86},{"date":"2025-07-21T16:00:00.000Z","stockId":820,"ps_ttm":19.273,"sp":2.89,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8797}},"lxr_fc_rights":2.89},{"date":"2025-07-20T16:00:00.000Z","stockId":820,"ps_ttm":19.273,"sp":2.89,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8797}},"lxr_fc_rights":2.89},{"date":"2025-07-17T16:00:00.000Z","stockId":820,"ps_ttm":19.54,"sp":2.93,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8841}},"lxr_fc_rights":2.93},{"date":"2025-07-16T16:00:00.000Z","stockId":820,"ps_ttm":19.94,"sp":2.99,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8966}},"lxr_fc_rights":2.99},{"date":"2025-07-15T16:00:00.000Z","stockId":820,"ps_ttm":20.207,"sp":3.03,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.9102}},"lxr_fc_rights":3.03},{"date":"2025-07-14T16:00:00.000Z","stockId":820,"ps_ttm":19.273,"sp":2.89,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8797}},"lxr_fc_rights":2.89},{"date":"2025-07-13T16:00:00.000Z","stockId":820,"ps_ttm":18.339,"sp":2.75,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8396}},"lxr_fc_rights":2.75},{"date":"2025-07-10T16:00:00.000Z","stockId":820,"ps_ttm":18.339,"sp":2.75,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8372}},"lxr_fc_rights":2.75},{"date":"2025-07-09T16:00:00.000Z","stockId":820,"ps_ttm":18.406,"sp":2.76,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.84}},"lxr_fc_rights":2.76},{"date":"2025-07-08T16:00:00.000Z","stockId":820,"ps_ttm":18.539,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8453}},"lxr_fc_rights":2.78},{"date":"2025-07-07T16:00:00.000Z","stockId":820,"ps_ttm":18.339,"sp":2.75,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8396}},"lxr_fc_rights":2.75},{"date":"2025-07-06T16:00:00.000Z","stockId":820,"ps_ttm":18.206,"sp":2.73,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8285}},"lxr_fc_rights":2.73},{"date":"2025-07-03T16:00:00.000Z","stockId":820,"ps_ttm":18.873,"sp":2.83,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8469}},"lxr_fc_rights":2.83},{"date":"2025-07-02T16:00:00.000Z","stockId":820,"ps_ttm":18.473,"sp":2.77,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.84}},"lxr_fc_rights":2.77},{"date":"2025-07-01T16:00:00.000Z","stockId":820,"ps_ttm":18.739,"sp":2.81,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8453}},"lxr_fc_rights":2.81},{"date":"2025-06-30T16:00:00.000Z","stockId":820,"ps_ttm":18.94,"sp":2.84,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8492}},"lxr_fc_rights":2.84},{"date":"2025-06-29T16:00:00.000Z","stockId":820,"ps_ttm":19.006,"sp":2.85,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.852}},"lxr_fc_rights":2.85},{"date":"2025-06-26T16:00:00.000Z","stockId":820,"ps_ttm":18.873,"sp":2.83,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8441}},"lxr_fc_rights":2.83},{"date":"2025-06-25T16:00:00.000Z","stockId":820,"ps_ttm":19.073,"sp":2.86,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8497}},"lxr_fc_rights":2.86},{"date":"2025-06-24T16:00:00.000Z","stockId":820,"ps_ttm":18.94,"sp":2.84,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8467}},"lxr_fc_rights":2.84},{"date":"2025-06-23T16:00:00.000Z","stockId":820,"ps_ttm":19.206,"sp":2.88,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8562}},"lxr_fc_rights":2.88},{"date":"2025-06-22T16:00:00.000Z","stockId":820,"ps_ttm":19.14,"sp":2.87,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8534}},"lxr_fc_rights":2.87},{"date":"2025-06-19T16:00:00.000Z","stockId":820,"ps_ttm":19.073,"sp":2.86,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8497}},"lxr_fc_rights":2.86},{"date":"2025-06-18T16:00:00.000Z","stockId":820,"ps_ttm":19.14,"sp":2.87,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.851}},"lxr_fc_rights":2.87},{"date":"2025-06-17T16:00:00.000Z","stockId":820,"ps_ttm":19.873,"sp":2.98,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8743}},"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":820,"ps_ttm":18.94,"sp":2.84,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8492}},"lxr_fc_rights":2.84},{"date":"2025-06-15T16:00:00.000Z","stockId":820,"ps_ttm":19.073,"sp":2.86,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.852}},"lxr_fc_rights":2.86},{"date":"2025-06-12T16:00:00.000Z","stockId":820,"ps_ttm":19.34,"sp":2.9,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8552}},"lxr_fc_rights":2.9},{"date":"2025-06-11T16:00:00.000Z","stockId":820,"ps_ttm":20.34,"sp":3.05,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8938}},"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":820,"ps_ttm":20.207,"sp":3.03,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8936}},"lxr_fc_rights":3.03},{"date":"2025-06-09T16:00:00.000Z","stockId":820,"ps_ttm":19.94,"sp":2.99,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8783}},"lxr_fc_rights":2.99},{"date":"2025-06-08T16:00:00.000Z","stockId":820,"ps_ttm":19.806,"sp":2.97,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8714}},"lxr_fc_rights":2.97},{"date":"2025-06-05T16:00:00.000Z","stockId":820,"ps_ttm":19.206,"sp":2.88,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.851}},"lxr_fc_rights":2.88},{"date":"2025-06-04T16:00:00.000Z","stockId":820,"ps_ttm":19.006,"sp":2.85,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8483}},"lxr_fc_rights":2.85},{"date":"2025-06-03T16:00:00.000Z","stockId":820,"ps_ttm":19.54,"sp":2.93,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8577}},"lxr_fc_rights":2.93},{"date":"2025-06-02T16:00:00.000Z","stockId":820,"ps_ttm":19.606,"sp":2.94,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8589}},"lxr_fc_rights":2.94},{"date":"2025-05-29T16:00:00.000Z","stockId":820,"ps_ttm":18.673,"sp":2.8,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.8428}},"lxr_fc_rights":2.8},{"date":"2025-05-28T16:00:00.000Z","stockId":820,"ps_ttm":19.473,"sp":2.92,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.851}},"lxr_fc_rights":2.92},{"date":"2025-05-27T16:00:00.000Z","stockId":820,"ps_ttm":20.073,"sp":3.01,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.8757}},"lxr_fc_rights":3.01},{"date":"2025-05-26T16:00:00.000Z","stockId":820,"ps_ttm":21.14,"sp":3.17,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.9308}},"lxr_fc_rights":3.17},{"date":"2025-05-25T16:00:00.000Z","stockId":820,"ps_ttm":20.14,"sp":3.02,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.8797}},"lxr_fc_rights":3.02},{"date":"2025-05-22T16:00:00.000Z","stockId":820,"ps_ttm":19.473,"sp":2.92,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.851}},"lxr_fc_rights":2.92},{"date":"2025-05-21T16:00:00.000Z","stockId":820,"ps_ttm":18.539,"sp":2.78,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.8026,"q2v":9.3786,"cvpos":0.84}},"lxr_fc_rights":2.78},{"date":"2025-05-20T16:00:00.000Z","stockId":820,"ps_ttm":17.672,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7958,"q2v":9.3786,"cvpos":0.808}},"lxr_fc_rights":2.65},{"date":"2025-05-19T16:00:00.000Z","stockId":820,"ps_ttm":16.806,"sp":2.52,"statistics":{"ps_ttm":{"q8v":17.3777,"q5v":13.7852,"q2v":9.3786,"cvpos":0.7593}},"lxr_fc_rights":2.52},{"date":"2025-05-18T16:00:00.000Z","stockId":820,"ps_ttm":15.933,"sp":2.4,"statistics":{"ps_ttm":{"q8v":17.4845,"q5v":13.7852,"q2v":9.3786,"cvpos":0.7082}},"lxr_fc_rights":2.4},{"date":"2025-05-15T16:00:00.000Z","stockId":820,"ps_ttm":15.202,"sp":2.29,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.8026,"q2v":9.3786,"cvpos":0.68}},"lxr_fc_rights":2.29},{"date":"2025-05-14T16:00:00.000Z","stockId":820,"ps_ttm":15.933,"sp":2.4,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.8026,"q2v":9.3786,"cvpos":0.7048}},"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":820,"ps_ttm":15.601,"sp":2.35,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.7958,"q2v":9.3786,"cvpos":0.6975}},"lxr_fc_rights":2.35},{"date":"2025-05-12T16:00:00.000Z","stockId":820,"ps_ttm":15.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":17.5201,"q5v":13.7852,"q2v":9.3786,"cvpos":0.6763}},"lxr_fc_rights":2.28},{"date":"2025-05-11T16:00:00.000Z","stockId":820,"ps_ttm":15.07,"sp":2.27,"statistics":{"ps_ttm":{"q8v":17.5558,"q5v":13.7852,"q2v":9.3786,"cvpos":0.6625}},"lxr_fc_rights":2.27},{"date":"2025-05-08T16:00:00.000Z","stockId":820,"ps_ttm":14.339,"sp":2.16,"statistics":{"ps_ttm":{"q8v":17.9831,"q5v":13.8026,"q2v":9.3786,"cvpos":0.589}},"lxr_fc_rights":2.16},{"date":"2025-05-07T16:00:00.000Z","stockId":820,"ps_ttm":13.675,"sp":2.06,"statistics":{"ps_ttm":{"q8v":18.0187,"q5v":13.8026,"q2v":9.3786,"cvpos":0.4855}},"lxr_fc_rights":2.06},{"date":"2025-05-06T16:00:00.000Z","stockId":820,"ps_ttm":13.277,"sp":2,"statistics":{"ps_ttm":{"q8v":18.0187,"q5v":13.8094,"q2v":9.3786,"cvpos":0.4641}},"lxr_fc_rights":2},{"date":"2025-05-05T16:00:00.000Z","stockId":820,"ps_ttm":13.543,"sp":2.04,"statistics":{"ps_ttm":{"q8v":18.0187,"q5v":13.813,"q2v":9.3786,"cvpos":0.4772}},"lxr_fc_rights":2.04},{"date":"2025-04-29T16:00:00.000Z","stockId":820,"ps_ttm":13.012,"sp":1.96,"statistics":{"ps_ttm":{"q8v":18.0899,"q5v":13.8441,"q2v":9.3786,"cvpos":0.4461}},"lxr_fc_rights":1.96},{"date":"2025-04-27T16:00:00.000Z","stockId":820,"ps_ttm":5.168,"sp":2.06,"statistics":{"ps_ttm":{"q8v":18.0899,"q5v":13.8504,"q2v":9.3786,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-04-24T16:00:00.000Z","stockId":820,"ps_ttm":5.418,"sp":2.16,"statistics":{"ps_ttm":{"q8v":18.1255,"q5v":13.8847,"q2v":9.391,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-04-23T16:00:00.000Z","stockId":820,"ps_ttm":5.444,"sp":2.17,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.9095,"q2v":9.4029,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"date":"2025-04-22T16:00:00.000Z","stockId":820,"ps_ttm":5.544,"sp":2.21,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.9095,"q2v":9.428,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2025-04-21T16:00:00.000Z","stockId":820,"ps_ttm":5.619,"sp":2.24,"statistics":{"ps_ttm":{"q8v":18.1465,"q5v":13.9095,"q2v":9.4376,"cvpos":0.0028}},"lxr_fc_rights":2.24},{"date":"2025-04-20T16:00:00.000Z","stockId":820,"ps_ttm":5.92,"sp":2.36,"statistics":{"ps_ttm":{"q8v":18.1967,"q5v":13.9095,"q2v":9.4376,"cvpos":0.0083}},"lxr_fc_rights":2.36},{"date":"2025-04-17T16:00:00.000Z","stockId":820,"ps_ttm":6.021,"sp":2.4,"statistics":{"ps_ttm":{"q8v":18.2323,"q5v":13.9135,"q2v":9.4381,"cvpos":0.0096}},"lxr_fc_rights":2.4},{"date":"2025-04-16T16:00:00.000Z","stockId":820,"ps_ttm":6.397,"sp":2.55,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":13.9482,"q2v":9.4536,"cvpos":0.0138}},"lxr_fc_rights":2.55},{"date":"2025-04-15T16:00:00.000Z","stockId":820,"ps_ttm":5.82,"sp":2.32,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":13.9482,"q2v":9.4649,"cvpos":0.0041}},"lxr_fc_rights":2.32},{"date":"2025-04-14T16:00:00.000Z","stockId":820,"ps_ttm":5.97,"sp":2.38,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":13.9482,"q2v":9.4649,"cvpos":0.0069}},"lxr_fc_rights":2.38},{"date":"2025-04-13T16:00:00.000Z","stockId":820,"ps_ttm":6.046,"sp":2.41,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":13.9853,"q2v":9.5094,"cvpos":0.0069}},"lxr_fc_rights":2.41},{"date":"2025-04-10T16:00:00.000Z","stockId":820,"ps_ttm":5.845,"sp":2.33,"statistics":{"ps_ttm":{"q8v":18.3392,"q5v":13.9853,"q2v":9.5286,"cvpos":0.0055}},"lxr_fc_rights":2.33},{"date":"2025-04-09T16:00:00.000Z","stockId":820,"ps_ttm":5.82,"sp":2.32,"statistics":{"ps_ttm":{"q8v":18.3748,"q5v":13.9853,"q2v":9.5389,"cvpos":0.0041}},"lxr_fc_rights":2.32},{"date":"2025-04-08T16:00:00.000Z","stockId":820,"ps_ttm":5.569,"sp":2.22,"statistics":{"ps_ttm":{"q8v":18.3748,"q5v":13.9989,"q2v":9.546,"cvpos":0.0014}},"lxr_fc_rights":2.22},{"date":"2025-04-07T16:00:00.000Z","stockId":820,"ps_ttm":5.418,"sp":2.16,"statistics":{"ps_ttm":{"q8v":18.3748,"q5v":14.0125,"q2v":9.5623,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-04-06T16:00:00.000Z","stockId":820,"ps_ttm":5.644,"sp":2.25,"statistics":{"ps_ttm":{"q8v":18.4104,"q5v":14.0176,"q2v":9.5758,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-04-02T16:00:00.000Z","stockId":820,"ps_ttm":6.271,"sp":2.5,"statistics":{"ps_ttm":{"q8v":18.615,"q5v":14.0204,"q2v":9.5764,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2025-04-01T16:00:00.000Z","stockId":820,"ps_ttm":6.296,"sp":2.51,"statistics":{"ps_ttm":{"q8v":18.615,"q5v":14.0232,"q2v":9.5871,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-03-31T16:00:00.000Z","stockId":820,"ps_ttm":6.547,"sp":2.61,"statistics":{"ps_ttm":{"q8v":18.615,"q5v":14.0377,"q2v":9.6036,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"date":"2025-03-30T16:00:00.000Z","stockId":820,"ps_ttm":6.422,"sp":2.56,"statistics":{"ps_ttm":{"q8v":18.6597,"q5v":14.0567,"q2v":9.6111,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-03-27T16:00:00.000Z","stockId":820,"ps_ttm":6.823,"sp":2.72,"statistics":{"ps_ttm":{"q8v":18.9089,"q5v":14.0611,"q2v":9.6119,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-03-26T16:00:00.000Z","stockId":820,"ps_ttm":7.124,"sp":2.84,"statistics":{"ps_ttm":{"q8v":18.9332,"q5v":14.0611,"q2v":9.6128,"cvpos":0.0014}},"lxr_fc_rights":2.84},{"date":"2025-03-25T16:00:00.000Z","stockId":820,"ps_ttm":7.275,"sp":2.9,"statistics":{"ps_ttm":{"q8v":18.9332,"q5v":14.0611,"q2v":9.6192,"cvpos":0.0138}},"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":820,"ps_ttm":7.35,"sp":2.93,"statistics":{"ps_ttm":{"q8v":18.9332,"q5v":14.0635,"q2v":9.6287,"cvpos":0.018}},"lxr_fc_rights":2.93},{"date":"2025-03-23T16:00:00.000Z","stockId":820,"ps_ttm":8.027,"sp":3.2,"statistics":{"ps_ttm":{"q8v":18.9332,"q5v":14.066,"q2v":9.6557,"cvpos":0.0899}},"lxr_fc_rights":3.2},{"date":"2025-03-20T16:00:00.000Z","stockId":820,"ps_ttm":7.651,"sp":3.05,"statistics":{"ps_ttm":{"q8v":19.1984,"q5v":14.087,"q2v":9.7287,"cvpos":0.051}},"lxr_fc_rights":3.05},{"date":"2025-03-19T16:00:00.000Z","stockId":820,"ps_ttm":7.626,"sp":3.04,"statistics":{"ps_ttm":{"q8v":19.2294,"q5v":14.087,"q2v":9.7287,"cvpos":0.0428}},"lxr_fc_rights":3.04},{"date":"2025-03-18T16:00:00.000Z","stockId":820,"ps_ttm":7.628,"sp":3.05,"statistics":{"ps_ttm":{"q8v":19.2294,"q5v":14.087,"q2v":9.7498,"cvpos":0.0428}},"lxr_fc_rights":3.05},{"date":"2025-03-17T16:00:00.000Z","stockId":820,"ps_ttm":7.728,"sp":3.09,"statistics":{"ps_ttm":{"q8v":19.2294,"q5v":14.0887,"q2v":9.7607,"cvpos":0.0553}},"lxr_fc_rights":3.09},{"date":"2025-03-16T16:00:00.000Z","stockId":820,"ps_ttm":7.953,"sp":3.18,"statistics":{"ps_ttm":{"q8v":19.2514,"q5v":14.0947,"q2v":9.7655,"cvpos":0.0788}},"lxr_fc_rights":3.18},{"date":"2025-03-13T16:00:00.000Z","stockId":820,"ps_ttm":7.228,"sp":2.89,"statistics":{"ps_ttm":{"q8v":19.6227,"q5v":14.1103,"q2v":9.7787,"cvpos":0.0069}},"lxr_fc_rights":2.89},{"date":"2025-03-12T16:00:00.000Z","stockId":820,"ps_ttm":7.128,"sp":2.85,"statistics":{"ps_ttm":{"q8v":19.6227,"q5v":14.1217,"q2v":9.7787,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2025-03-11T16:00:00.000Z","stockId":820,"ps_ttm":7.303,"sp":2.92,"statistics":{"ps_ttm":{"q8v":19.6227,"q5v":14.1217,"q2v":9.7977,"cvpos":0.0138}},"lxr_fc_rights":2.92},{"date":"2025-03-10T16:00:00.000Z","stockId":820,"ps_ttm":7.228,"sp":2.89,"statistics":{"ps_ttm":{"q8v":19.6227,"q5v":14.1293,"q2v":9.7977,"cvpos":0.0055}},"lxr_fc_rights":2.89},{"date":"2025-03-09T16:00:00.000Z","stockId":820,"ps_ttm":7.278,"sp":2.91,"statistics":{"ps_ttm":{"q8v":19.6959,"q5v":14.1369,"q2v":9.802,"cvpos":0.0097}},"lxr_fc_rights":2.91},{"date":"2025-03-06T16:00:00.000Z","stockId":820,"ps_ttm":7.103,"sp":2.84,"statistics":{"ps_ttm":{"q8v":19.8348,"q5v":14.1466,"q2v":9.8037,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-03-05T16:00:00.000Z","stockId":820,"ps_ttm":7.253,"sp":2.9,"statistics":{"ps_ttm":{"q8v":19.8878,"q5v":14.1646,"q2v":9.8192,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2025-03-04T16:00:00.000Z","stockId":820,"ps_ttm":7.178,"sp":2.87,"statistics":{"ps_ttm":{"q8v":19.8878,"q5v":14.1728,"q2v":9.8537,"cvpos":0.0028}},"lxr_fc_rights":2.87},{"date":"2025-03-03T16:00:00.000Z","stockId":820,"ps_ttm":7.278,"sp":2.91,"statistics":{"ps_ttm":{"q8v":19.8878,"q5v":14.1738,"q2v":9.8787,"cvpos":0.0055}},"lxr_fc_rights":2.91},{"date":"2025-03-02T16:00:00.000Z","stockId":820,"ps_ttm":7.253,"sp":2.9,"statistics":{"ps_ttm":{"q8v":19.8878,"q5v":14.1748,"q2v":9.91,"cvpos":0.0028}},"lxr_fc_rights":2.9},{"date":"2025-02-27T16:00:00.000Z","stockId":820,"ps_ttm":7.253,"sp":2.9,"statistics":{"ps_ttm":{"q8v":19.9409,"q5v":14.1911,"q2v":9.9483,"cvpos":0.0028}},"lxr_fc_rights":2.9},{"date":"2025-02-26T16:00:00.000Z","stockId":820,"ps_ttm":7.453,"sp":2.98,"statistics":{"ps_ttm":{"q8v":19.9409,"q5v":14.1911,"q2v":9.9788,"cvpos":0.0055}},"lxr_fc_rights":2.98},{"date":"2025-02-25T16:00:00.000Z","stockId":820,"ps_ttm":7.528,"sp":3.01,"statistics":{"ps_ttm":{"q8v":19.9409,"q5v":14.1911,"q2v":9.9788,"cvpos":0.0152}},"lxr_fc_rights":3.01},{"date":"2025-02-24T16:00:00.000Z","stockId":820,"statistics":{"ps_ttm":{"q8v":19.9409,"q5v":14.2019,"q2v":9.9825,"cvpos":0.0083}},"ps_ttm":7.478,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-02-23T16:00:00.000Z","stockId":820,"ps_ttm":7.553,"sp":3.02,"statistics":{"ps_ttm":{"q8v":19.9688,"q5v":14.2127,"q2v":9.9845,"cvpos":0.0152}},"lxr_fc_rights":3.02},{"date":"2025-02-20T16:00:00.000Z","stockId":820,"ps_ttm":7.453,"sp":2.98,"statistics":{"ps_ttm":{"q8v":20.0469,"q5v":14.2257,"q2v":9.9849,"cvpos":0.0055}},"lxr_fc_rights":2.98},{"date":"2025-02-19T16:00:00.000Z","stockId":820,"ps_ttm":7.553,"sp":3.02,"statistics":{"ps_ttm":{"q8v":20.0598,"q5v":14.2266,"q2v":10.0342,"cvpos":0.0138}},"lxr_fc_rights":3.02},{"date":"2025-02-18T16:00:00.000Z","stockId":820,"ps_ttm":7.553,"sp":3.02,"statistics":{"ps_ttm":{"q8v":20.0598,"q5v":14.2275,"q2v":10.0342,"cvpos":0.0138}},"lxr_fc_rights":3.02},{"date":"2025-02-17T16:00:00.000Z","stockId":820,"ps_ttm":7.453,"sp":2.98,"statistics":{"ps_ttm":{"q8v":20.0598,"q5v":14.2358,"q2v":10.059,"cvpos":0.0055}},"lxr_fc_rights":2.98},{"date":"2025-02-16T16:00:00.000Z","stockId":820,"ps_ttm":7.703,"sp":3.08,"statistics":{"ps_ttm":{"q8v":20.1,"q5v":14.2473,"q2v":10.1038,"cvpos":0.0249}},"lxr_fc_rights":3.08},{"date":"2025-02-13T16:00:00.000Z","stockId":820,"ps_ttm":7.478,"sp":2.99,"statistics":{"ps_ttm":{"q8v":20.1553,"q5v":14.2604,"q2v":10.1087,"cvpos":0.0055}},"lxr_fc_rights":2.99},{"date":"2025-02-12T16:00:00.000Z","stockId":820,"ps_ttm":7.728,"sp":3.09,"statistics":{"ps_ttm":{"q8v":20.206,"q5v":14.2604,"q2v":10.1288,"cvpos":0.0262}},"lxr_fc_rights":3.09},{"date":"2025-02-11T16:00:00.000Z","stockId":820,"ps_ttm":7.753,"sp":3.1,"statistics":{"ps_ttm":{"q8v":20.206,"q5v":14.2604,"q2v":10.1674,"cvpos":0.0276}},"lxr_fc_rights":3.1},{"date":"2025-02-10T16:00:00.000Z","stockId":820,"ps_ttm":7.753,"sp":3.1,"statistics":{"ps_ttm":{"q8v":20.206,"q5v":14.27,"q2v":10.2409,"cvpos":0.0277}},"lxr_fc_rights":3.1},{"date":"2025-02-09T16:00:00.000Z","stockId":820,"ps_ttm":8.128,"sp":3.25,"statistics":{"ps_ttm":{"q8v":20.2591,"q5v":14.2796,"q2v":10.2577,"cvpos":0.0553}},"lxr_fc_rights":3.25},{"date":"2025-02-06T16:00:00.000Z","stockId":820,"ps_ttm":7.903,"sp":3.16,"statistics":{"ps_ttm":{"q8v":20.3651,"q5v":14.2918,"q2v":10.2775,"cvpos":0.0414}},"lxr_fc_rights":3.16},{"date":"2025-02-05T16:00:00.000Z","stockId":820,"ps_ttm":7.528,"sp":3.01,"statistics":{"ps_ttm":{"q8v":20.3651,"q5v":14.3052,"q2v":10.2789,"cvpos":0.0097}},"lxr_fc_rights":3.01},{"date":"2025-02-04T16:00:00.000Z","stockId":820,"ps_ttm":7.653,"sp":3.06,"statistics":{"ps_ttm":{"q8v":20.3651,"q5v":14.3152,"q2v":10.3322,"cvpos":0.0193}},"lxr_fc_rights":3.06},{"date":"2025-01-26T16:00:00.000Z","stockId":820,"ps_ttm":7.503,"sp":3,"statistics":{"ps_ttm":{"q8v":20.4046,"q5v":14.3264,"q2v":10.3507,"cvpos":0.0083}},"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":820,"ps_ttm":8.328,"sp":3.33,"statistics":{"ps_ttm":{"q8v":20.4712,"q5v":14.3298,"q2v":10.3892,"cvpos":0.062}},"lxr_fc_rights":3.33},{"date":"2025-01-22T16:00:00.000Z","stockId":820,"ps_ttm":9.128,"sp":3.65,"statistics":{"ps_ttm":{"q8v":20.4712,"q5v":14.3643,"q2v":10.4039,"cvpos":0.095}},"lxr_fc_rights":3.65},{"date":"2025-01-21T16:00:00.000Z","stockId":820,"ps_ttm":9.329,"sp":3.73,"statistics":{"ps_ttm":{"q8v":20.4712,"q5v":14.3643,"q2v":10.4604,"cvpos":0.1117}},"lxr_fc_rights":3.73},{"date":"2025-01-20T16:00:00.000Z","stockId":820,"ps_ttm":9.979,"sp":3.99,"statistics":{"ps_ttm":{"q8v":20.4712,"q5v":14.3643,"q2v":10.4604,"cvpos":0.1713}},"lxr_fc_rights":3.99},{"date":"2025-01-19T16:00:00.000Z","stockId":820,"ps_ttm":9.078,"sp":3.63,"statistics":{"ps_ttm":{"q8v":20.4712,"q5v":14.3643,"q2v":10.4632,"cvpos":0.0912}},"lxr_fc_rights":3.63},{"date":"2025-01-16T16:00:00.000Z","stockId":820,"ps_ttm":9.604,"sp":3.84,"statistics":{"ps_ttm":{"q8v":20.5242,"q5v":14.4401,"q2v":10.4785,"cvpos":0.1377}},"lxr_fc_rights":3.84},{"date":"2025-01-15T16:00:00.000Z","stockId":820,"ps_ttm":9.454,"sp":3.78,"statistics":{"ps_ttm":{"q8v":20.5242,"q5v":14.4686,"q2v":10.4812,"cvpos":0.1226}},"lxr_fc_rights":3.78},{"date":"2025-01-14T16:00:00.000Z","stockId":820,"ps_ttm":9.779,"sp":3.91,"statistics":{"ps_ttm":{"q8v":20.5242,"q5v":14.4733,"q2v":10.554,"cvpos":0.1517}},"lxr_fc_rights":3.91},{"date":"2025-01-13T16:00:00.000Z","stockId":820,"ps_ttm":10.279,"sp":4.11,"statistics":{"ps_ttm":{"q8v":20.5242,"q5v":14.478,"q2v":10.554,"cvpos":0.1851}},"lxr_fc_rights":4.11},{"date":"2025-01-12T16:00:00.000Z","stockId":820,"ps_ttm":9.729,"sp":3.89,"statistics":{"ps_ttm":{"q8v":20.5242,"q5v":14.478,"q2v":10.6054,"cvpos":0.145}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":820,"ps_ttm":8.853,"sp":3.54,"statistics":{"ps_ttm":{"q8v":20.6056,"q5v":14.5033,"q2v":10.6054,"cvpos":0.084}},"lxr_fc_rights":3.54},{"date":"2025-01-08T16:00:00.000Z","stockId":820,"ps_ttm":9.729,"sp":3.89,"statistics":{"ps_ttm":{"q8v":20.6303,"q5v":14.5159,"q2v":10.6173,"cvpos":0.1433}},"lxr_fc_rights":3.89},{"date":"2025-01-07T16:00:00.000Z","stockId":820,"ps_ttm":8.853,"sp":3.54,"statistics":{"ps_ttm":{"q8v":20.6303,"q5v":14.5159,"q2v":10.6302,"cvpos":0.0841}},"lxr_fc_rights":3.54},{"date":"2025-01-06T16:00:00.000Z","stockId":820,"ps_ttm":8.053,"sp":3.22,"statistics":{"ps_ttm":{"q8v":20.6303,"q5v":14.5159,"q2v":10.652,"cvpos":0.047}},"lxr_fc_rights":3.22},{"date":"2025-01-05T16:00:00.000Z","stockId":820,"ps_ttm":7.578,"sp":3.03,"statistics":{"ps_ttm":{"q8v":20.6303,"q5v":14.5289,"q2v":10.6791,"cvpos":0.0083}},"lxr_fc_rights":3.03},{"date":"2025-01-02T16:00:00.000Z","stockId":820,"ps_ttm":7.728,"sp":3.09,"statistics":{"ps_ttm":{"q8v":20.6833,"q5v":14.6001,"q2v":10.685,"cvpos":0.0207}},"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":820,"ps_ttm":8.253,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.6833,"q5v":14.6038,"q2v":10.7895,"cvpos":0.051}},"lxr_fc_rights":3.3},{"date":"2024-12-30T16:00:00.000Z","stockId":820,"ps_ttm":8.728,"sp":3.49,"statistics":{"ps_ttm":{"q8v":20.6833,"q5v":14.6074,"q2v":10.8254,"cvpos":0.0732}},"lxr_fc_rights":3.49},{"date":"2024-12-29T16:00:00.000Z","stockId":820,"ps_ttm":8.453,"sp":3.38,"statistics":{"ps_ttm":{"q8v":20.7364,"q5v":14.6074,"q2v":10.8261,"cvpos":0.0622}},"lxr_fc_rights":3.38},{"date":"2024-12-26T16:00:00.000Z","stockId":820,"ps_ttm":8.553,"sp":3.42,"statistics":{"ps_ttm":{"q8v":20.7894,"q5v":14.6296,"q2v":10.8261,"cvpos":0.0647}},"lxr_fc_rights":3.42},{"date":"2024-12-25T16:00:00.000Z","stockId":820,"ps_ttm":8.478,"sp":3.39,"statistics":{"ps_ttm":{"q8v":20.8425,"q5v":14.6296,"q2v":10.8291,"cvpos":0.062}},"lxr_fc_rights":3.39},{"date":"2024-12-24T16:00:00.000Z","stockId":820,"ps_ttm":8.278,"sp":3.31,"statistics":{"ps_ttm":{"q8v":20.8425,"q5v":14.6296,"q2v":10.8601,"cvpos":0.0538}},"lxr_fc_rights":3.31},{"date":"2024-12-23T16:00:00.000Z","stockId":820,"ps_ttm":8.628,"sp":3.45,"statistics":{"ps_ttm":{"q8v":20.8425,"q5v":14.6296,"q2v":10.8993,"cvpos":0.0635}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":820,"ps_ttm":8.803,"sp":3.52,"statistics":{"ps_ttm":{"q8v":20.8425,"q5v":14.6675,"q2v":10.9069,"cvpos":0.0691}},"lxr_fc_rights":3.52},{"date":"2024-12-19T16:00:00.000Z","stockId":820,"ps_ttm":9.779,"sp":3.91,"statistics":{"ps_ttm":{"q8v":20.924,"q5v":14.7054,"q2v":10.9295,"cvpos":0.1309}},"lxr_fc_rights":3.91},{"date":"2024-12-18T16:00:00.000Z","stockId":820,"ps_ttm":9.804,"sp":3.92,"statistics":{"ps_ttm":{"q8v":20.9485,"q5v":14.7054,"q2v":10.9358,"cvpos":0.135}},"lxr_fc_rights":3.92},{"date":"2024-12-17T16:00:00.000Z","stockId":820,"ps_ttm":9.879,"sp":3.95,"statistics":{"ps_ttm":{"q8v":20.9485,"q5v":14.7062,"q2v":10.9438,"cvpos":0.1379}},"lxr_fc_rights":3.95},{"date":"2024-12-16T16:00:00.000Z","stockId":820,"ps_ttm":9.979,"sp":3.99,"statistics":{"ps_ttm":{"q8v":20.9485,"q5v":14.707,"q2v":10.9724,"cvpos":0.1409}},"lxr_fc_rights":3.99},{"date":"2024-12-15T16:00:00.000Z","stockId":820,"ps_ttm":10.404,"sp":4.16,"statistics":{"ps_ttm":{"q8v":20.9485,"q5v":14.7426,"q2v":11.009,"cvpos":0.163}},"lxr_fc_rights":4.16},{"date":"2024-12-12T16:00:00.000Z","stockId":820,"ps_ttm":10.554,"sp":4.22,"statistics":{"ps_ttm":{"q8v":21.0016,"q5v":14.776,"q2v":11.0821,"cvpos":0.1694}},"lxr_fc_rights":4.22},{"date":"2024-12-11T16:00:00.000Z","stockId":820,"ps_ttm":10.829,"sp":4.33,"statistics":{"ps_ttm":{"q8v":21.0016,"q5v":14.7809,"q2v":11.0821,"cvpos":0.186}},"lxr_fc_rights":4.33},{"date":"2024-12-10T16:00:00.000Z","stockId":820,"ps_ttm":10.554,"sp":4.22,"statistics":{"ps_ttm":{"q8v":21.0016,"q5v":14.7811,"q2v":11.0917,"cvpos":0.1697}},"lxr_fc_rights":4.22},{"date":"2024-12-09T16:00:00.000Z","stockId":820,"ps_ttm":10.679,"sp":4.27,"statistics":{"ps_ttm":{"q8v":21.0016,"q5v":14.7812,"q2v":11.1553,"cvpos":0.1768}},"lxr_fc_rights":4.27},{"date":"2024-12-08T16:00:00.000Z","stockId":820,"ps_ttm":10.104,"sp":4.04,"statistics":{"ps_ttm":{"q8v":21.0546,"q5v":14.7812,"q2v":11.1657,"cvpos":0.1492}},"lxr_fc_rights":4.04},{"date":"2024-12-05T16:00:00.000Z","stockId":820,"ps_ttm":10.129,"sp":4.05,"statistics":{"ps_ttm":{"q8v":21.1607,"q5v":14.8138,"q2v":11.2284,"cvpos":0.1501}},"lxr_fc_rights":4.05},{"date":"2024-12-04T16:00:00.000Z","stockId":820,"ps_ttm":9.854,"sp":3.94,"statistics":{"ps_ttm":{"q8v":21.1607,"q5v":14.8191,"q2v":11.2284,"cvpos":0.1364}},"lxr_fc_rights":3.94},{"date":"2024-12-03T16:00:00.000Z","stockId":820,"ps_ttm":9.379,"sp":3.75,"statistics":{"ps_ttm":{"q8v":21.1607,"q5v":14.8191,"q2v":11.2396,"cvpos":0.0952}},"lxr_fc_rights":3.75},{"date":"2024-12-02T16:00:00.000Z","stockId":820,"ps_ttm":9.529,"sp":3.81,"statistics":{"ps_ttm":{"q8v":21.1607,"q5v":14.8191,"q2v":11.2396,"cvpos":0.1077}},"lxr_fc_rights":3.81},{"date":"2024-12-01T16:00:00.000Z","stockId":820,"ps_ttm":9.629,"sp":3.85,"statistics":{"ps_ttm":{"q8v":21.1607,"q5v":14.8191,"q2v":11.2418,"cvpos":0.1215}},"lxr_fc_rights":3.85},{"date":"2024-11-28T16:00:00.000Z","stockId":820,"ps_ttm":9.203,"sp":3.68,"statistics":{"ps_ttm":{"q8v":21.2667,"q5v":14.857,"q2v":11.265,"cvpos":0.0799}},"lxr_fc_rights":3.68},{"date":"2024-11-27T16:00:00.000Z","stockId":820,"ps_ttm":9.279,"sp":3.71,"statistics":{"ps_ttm":{"q8v":21.2879,"q5v":14.8949,"q2v":11.2765,"cvpos":0.0868}},"lxr_fc_rights":3.71},{"date":"2024-11-26T16:00:00.000Z","stockId":820,"ps_ttm":9.254,"sp":3.7,"statistics":{"ps_ttm":{"q8v":21.2879,"q5v":14.8949,"q2v":11.3382,"cvpos":0.0855}},"lxr_fc_rights":3.7},{"date":"2024-11-25T16:00:00.000Z","stockId":820,"ps_ttm":9.239,"sp":3.72,"statistics":{"ps_ttm":{"q8v":21.2879,"q5v":14.8949,"q2v":11.3459,"cvpos":0.0801}},"lxr_fc_rights":3.72},{"date":"2024-11-24T16:00:00.000Z","stockId":820,"ps_ttm":9.438,"sp":3.8,"statistics":{"ps_ttm":{"q8v":21.3198,"q5v":14.9328,"q2v":11.4113,"cvpos":0.0967}},"lxr_fc_rights":3.8},{"date":"2024-11-21T16:00:00.000Z","stockId":820,"ps_ttm":9.19,"sp":3.7,"statistics":{"ps_ttm":{"q8v":21.5849,"q5v":14.9562,"q2v":11.4153,"cvpos":0.0785}},"lxr_fc_rights":3.7},{"date":"2024-11-20T16:00:00.000Z","stockId":820,"ps_ttm":9.587,"sp":3.86,"statistics":{"ps_ttm":{"q8v":21.5849,"q5v":14.9707,"q2v":11.4245,"cvpos":0.1061}},"lxr_fc_rights":3.86},{"date":"2024-11-19T16:00:00.000Z","stockId":820,"ps_ttm":9.612,"sp":3.87,"statistics":{"ps_ttm":{"q8v":21.5849,"q5v":14.9707,"q2v":11.4245,"cvpos":0.1076}},"lxr_fc_rights":3.87},{"date":"2024-11-18T16:00:00.000Z","stockId":820,"ps_ttm":9.339,"sp":3.76,"statistics":{"ps_ttm":{"q8v":21.5849,"q5v":14.9707,"q2v":11.5194,"cvpos":0.0856}},"lxr_fc_rights":3.76},{"date":"2024-11-17T16:00:00.000Z","stockId":820,"ps_ttm":9.562,"sp":3.85,"statistics":{"ps_ttm":{"q8v":21.691,"q5v":14.9707,"q2v":11.5534,"cvpos":0.1008}},"lxr_fc_rights":3.85},{"date":"2024-11-14T16:00:00.000Z","stockId":820,"ps_ttm":9.91,"sp":3.99,"statistics":{"ps_ttm":{"q8v":21.8793,"q5v":15.0086,"q2v":11.5888,"cvpos":0.1185}},"lxr_fc_rights":3.99},{"date":"2024-11-13T16:00:00.000Z","stockId":820,"ps_ttm":10.034,"sp":4.04,"statistics":{"ps_ttm":{"q8v":21.9702,"q5v":15.0086,"q2v":11.6235,"cvpos":0.124}},"lxr_fc_rights":4.04},{"date":"2024-11-12T16:00:00.000Z","stockId":820,"ps_ttm":10.332,"sp":4.16,"statistics":{"ps_ttm":{"q8v":21.9702,"q5v":15.0335,"q2v":11.6235,"cvpos":0.1338}},"lxr_fc_rights":4.16},{"date":"2024-11-11T16:00:00.000Z","stockId":820,"ps_ttm":10.481,"sp":4.22,"statistics":{"ps_ttm":{"q8v":21.9702,"q5v":15.0585,"q2v":11.6929,"cvpos":0.1423}},"lxr_fc_rights":4.22},{"date":"2024-11-10T16:00:00.000Z","stockId":820,"ps_ttm":10.605,"sp":4.27,"statistics":{"ps_ttm":{"q8v":22.0092,"q5v":15.0844,"q2v":11.6929,"cvpos":0.1423}},"lxr_fc_rights":4.27},{"date":"2024-11-07T16:00:00.000Z","stockId":820,"ps_ttm":10.605,"sp":4.27,"statistics":{"ps_ttm":{"q8v":22.1153,"q5v":15.0844,"q2v":11.6929,"cvpos":0.1419}},"lxr_fc_rights":4.27},{"date":"2024-11-06T16:00:00.000Z","stockId":820,"ps_ttm":10.258,"sp":4.13,"statistics":{"ps_ttm":{"q8v":22.2432,"q5v":15.1223,"q2v":11.7591,"cvpos":0.1309}},"lxr_fc_rights":4.13},{"date":"2024-11-05T16:00:00.000Z","stockId":820,"ps_ttm":10.034,"sp":4.04,"statistics":{"ps_ttm":{"q8v":22.2432,"q5v":15.1223,"q2v":11.7934,"cvpos":0.1241}},"lxr_fc_rights":4.04},{"date":"2024-11-04T16:00:00.000Z","stockId":820,"ps_ttm":10.109,"sp":4.07,"statistics":{"ps_ttm":{"q8v":22.2432,"q5v":15.1223,"q2v":11.8277,"cvpos":0.1257}},"lxr_fc_rights":4.07},{"date":"2024-11-03T16:00:00.000Z","stockId":820,"ps_ttm":9.984,"sp":4.02,"statistics":{"ps_ttm":{"q8v":22.2886,"q5v":15.1223,"q2v":11.8312,"cvpos":0.1215}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":820,"ps_ttm":10.059,"sp":4.05,"statistics":{"ps_ttm":{"q8v":22.5161,"q5v":15.1223,"q2v":11.8317,"cvpos":0.1226}},"lxr_fc_rights":4.05},{"date":"2024-10-30T16:00:00.000Z","stockId":820,"ps_ttm":10.63,"sp":4.28,"statistics":{"ps_ttm":{"q8v":22.6525,"q5v":15.1279,"q2v":11.8317,"cvpos":0.1364}},"lxr_fc_rights":4.28},{"date":"2024-10-29T16:00:00.000Z","stockId":820,"ps_ttm":16.601,"sp":4.49,"statistics":{"ps_ttm":{"q8v":22.6525,"q5v":15.144,"q2v":11.8317,"cvpos":0.5683}},"lxr_fc_rights":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":820,"ps_ttm":15.935,"sp":4.31,"statistics":{"ps_ttm":{"q8v":22.6525,"q5v":15.1279,"q2v":11.8317,"cvpos":0.529}},"lxr_fc_rights":4.31},{"date":"2024-10-27T16:00:00.000Z","stockId":820,"sp":4.17,"statistics":{"ps_ttm":{"q8v":22.7435,"q5v":15.1279,"q2v":11.8317,"cvpos":0.5166}},"ps_ttm":15.417,"lxr_fc_rights":4.17},{"date":"2024-10-24T16:00:00.000Z","stockId":820,"sp":3.79,"statistics":{"ps_ttm":{"q8v":23.4258,"q5v":15.1602,"q2v":11.8317,"cvpos":0.3526}},"ps_ttm":14.013,"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":820,"sp":3.46,"statistics":{"ps_ttm":{"q8v":23.6533,"q5v":15.1626,"q2v":11.8317,"cvpos":0.27}},"ps_ttm":12.792,"lxr_fc_rights":3.46},{"date":"2024-10-22T16:00:00.000Z","stockId":820,"sp":3.27,"statistics":{"ps_ttm":{"q8v":23.6533,"q5v":15.1803,"q2v":11.8317,"cvpos":0.2138}},"ps_ttm":12.09,"lxr_fc_rights":3.27},{"date":"2024-10-21T16:00:00.000Z","stockId":820,"sp":3.23,"statistics":{"ps_ttm":{"q8v":23.6533,"q5v":15.1981,"q2v":11.8317,"cvpos":0.2099}},"ps_ttm":11.942,"lxr_fc_rights":3.23},{"date":"2024-10-20T16:00:00.000Z","stockId":820,"sp":3.2,"statistics":{"ps_ttm":{"q8v":23.7593,"q5v":15.232,"q2v":11.8317,"cvpos":0.1961}},"ps_ttm":11.831,"lxr_fc_rights":3.2},{"date":"2024-10-17T16:00:00.000Z","stockId":820,"sp":3.09,"statistics":{"ps_ttm":{"q8v":24.2901,"q5v":15.2739,"q2v":11.8664,"cvpos":0.1777}},"ps_ttm":11.424,"lxr_fc_rights":3.09},{"date":"2024-10-16T16:00:00.000Z","stockId":820,"sp":3.04,"statistics":{"ps_ttm":{"q8v":24.472,"q5v":15.3014,"q2v":11.8962,"cvpos":0.1653}},"ps_ttm":11.24,"lxr_fc_rights":3.04},{"date":"2024-10-15T16:00:00.000Z","stockId":820,"sp":3.04,"statistics":{"ps_ttm":{"q8v":24.472,"q5v":15.3187,"q2v":11.9011,"cvpos":0.1655}},"ps_ttm":11.24,"lxr_fc_rights":3.04},{"date":"2024-10-14T16:00:00.000Z","stockId":820,"sp":3.09,"statistics":{"ps_ttm":{"q8v":24.472,"q5v":15.3361,"q2v":11.9358,"cvpos":0.1754}},"ps_ttm":11.424,"lxr_fc_rights":3.09},{"date":"2024-10-13T16:00:00.000Z","stockId":820,"sp":3,"statistics":{"ps_ttm":{"q8v":25.6547,"q5v":15.3479,"q2v":11.9358,"cvpos":0.1588}},"ps_ttm":11.092,"lxr_fc_rights":3},{"date":"2024-10-10T16:00:00.000Z","stockId":820,"ps_ttm":10.463,"sp":2.83,"statistics":{"ps_ttm":{"q8v":26.8828,"q5v":15.3835,"q2v":11.9358,"cvpos":0.1322}},"lxr_fc_rights":2.83},{"date":"2024-10-09T16:00:00.000Z","stockId":820,"ps_ttm":10.907,"sp":2.95,"statistics":{"ps_ttm":{"q8v":27.6561,"q5v":15.4255,"q2v":11.9421,"cvpos":0.146}},"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":820,"ps_ttm":11.166,"sp":3.02,"statistics":{"ps_ttm":{"q8v":27.6561,"q5v":15.4502,"q2v":11.9704,"cvpos":0.1572}},"lxr_fc_rights":3.02},{"date":"2024-10-07T16:00:00.000Z","stockId":820,"ps_ttm":12.386,"sp":3.35,"statistics":{"ps_ttm":{"q8v":27.6561,"q5v":15.4748,"q2v":12.1019,"cvpos":0.2224}},"lxr_fc_rights":3.35},{"date":"2024-09-29T16:00:00.000Z","stockId":820,"ps_ttm":11.942,"sp":3.23,"statistics":{"ps_ttm":{"q8v":28.5204,"q5v":15.5013,"q2v":12.1019,"cvpos":0.1975}},"lxr_fc_rights":3.23},{"date":"2024-09-26T16:00:00.000Z","stockId":820,"ps_ttm":10.944,"sp":2.96,"statistics":{"ps_ttm":{"q8v":31.4493,"q5v":15.7177,"q2v":12.1092,"cvpos":0.1488}},"lxr_fc_rights":2.96},{"date":"2024-09-25T16:00:00.000Z","stockId":820,"ps_ttm":10.685,"sp":2.89,"statistics":{"ps_ttm":{"q8v":31.6084,"q5v":15.7396,"q2v":12.1362,"cvpos":0.1364}},"lxr_fc_rights":2.89},{"date":"2024-09-24T16:00:00.000Z","stockId":820,"ps_ttm":10.389,"sp":2.81,"statistics":{"ps_ttm":{"q8v":31.6084,"q5v":15.7931,"q2v":12.1439,"cvpos":0.1283}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":820,"ps_ttm":10.167,"sp":2.75,"statistics":{"ps_ttm":{"q8v":31.6084,"q5v":15.8465,"q2v":12.1786,"cvpos":0.1229}},"lxr_fc_rights":2.75},{"date":"2024-09-22T16:00:00.000Z","stockId":820,"ps_ttm":9.243,"sp":2.5,"statistics":{"ps_ttm":{"q8v":31.7045,"q5v":15.9177,"q2v":12.2391,"cvpos":0.0787}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":820,"ps_ttm":9.28,"sp":2.51,"statistics":{"ps_ttm":{"q8v":34.7905,"q5v":15.9533,"q2v":12.2391,"cvpos":0.0814}},"lxr_fc_rights":2.51},{"date":"2024-09-18T16:00:00.000Z","stockId":820,"ps_ttm":9.465,"sp":2.56,"statistics":{"ps_ttm":{"q8v":34.7905,"q5v":15.9533,"q2v":12.2391,"cvpos":0.0912}},"lxr_fc_rights":2.56},{"date":"2024-09-17T16:00:00.000Z","stockId":820,"ps_ttm":9.169,"sp":2.48,"statistics":{"ps_ttm":{"q8v":34.7905,"q5v":16.0067,"q2v":12.248,"cvpos":0.0775}},"lxr_fc_rights":2.48},{"date":"2024-09-12T16:00:00.000Z","stockId":820,"ps_ttm":9.465,"sp":2.56,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.167,"q2v":12.3076,"cvpos":0.0895}},"lxr_fc_rights":2.56},{"date":"2024-09-11T16:00:00.000Z","stockId":820,"ps_ttm":9.576,"sp":2.59,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.2026,"q2v":12.3076,"cvpos":0.0937}},"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":820,"ps_ttm":9.613,"sp":2.6,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.2204,"q2v":12.3174,"cvpos":0.0966}},"lxr_fc_rights":2.6},{"date":"2024-09-09T16:00:00.000Z","stockId":820,"ps_ttm":9.798,"sp":2.65,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.2382,"q2v":12.3419,"cvpos":0.1036}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":820,"ps_ttm":9.983,"sp":2.7,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.2382,"q2v":12.3762,"cvpos":0.1091}},"lxr_fc_rights":2.7},{"date":"2024-09-05T16:00:00.000Z","stockId":820,"ps_ttm":9.761,"sp":2.64,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.3094,"q2v":12.3762,"cvpos":0.1006}},"lxr_fc_rights":2.64},{"date":"2024-09-04T16:00:00.000Z","stockId":820,"ps_ttm":9.428,"sp":2.55,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.3094,"q2v":12.3762,"cvpos":0.0854}},"lxr_fc_rights":2.55},{"date":"2024-09-03T16:00:00.000Z","stockId":820,"ps_ttm":9.391,"sp":2.54,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.3094,"q2v":12.4105,"cvpos":0.0828}},"lxr_fc_rights":2.54},{"date":"2024-09-02T16:00:00.000Z","stockId":820,"ps_ttm":9.539,"sp":2.58,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.3094,"q2v":12.4105,"cvpos":0.0884}},"lxr_fc_rights":2.58},{"date":"2024-09-01T16:00:00.000Z","stockId":820,"ps_ttm":9.798,"sp":2.65,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.3094,"q2v":12.4105,"cvpos":0.0981}},"lxr_fc_rights":2.65},{"date":"2024-08-29T16:00:00.000Z","stockId":820,"ps_ttm":8.91,"sp":2.41,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.3423,"q2v":12.4105,"cvpos":0.0689}},"lxr_fc_rights":2.41},{"date":"2024-08-28T16:00:00.000Z","stockId":820,"ps_ttm":8.558,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.345,"q2v":12.4215,"cvpos":0.062}},"lxr_fc_rights":2.34},{"date":"2024-08-27T16:00:00.000Z","stockId":820,"ps_ttm":8.522,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.345,"q2v":12.4215,"cvpos":0.0607}},"lxr_fc_rights":2.33},{"date":"2024-08-26T16:00:00.000Z","stockId":820,"ps_ttm":8.961,"sp":2.45,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.345,"q2v":12.4215,"cvpos":0.0663}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":820,"ps_ttm":9.29,"sp":2.54,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.4518,"q2v":12.4448,"cvpos":0.0746}},"lxr_fc_rights":2.54},{"date":"2024-08-22T16:00:00.000Z","stockId":820,"ps_ttm":9.253,"sp":2.53,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.4811,"q2v":12.4448,"cvpos":0.0716}},"lxr_fc_rights":2.53},{"date":"2024-08-21T16:00:00.000Z","stockId":820,"ps_ttm":9.765,"sp":2.67,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.4875,"q2v":12.4448,"cvpos":0.0882}},"lxr_fc_rights":2.67},{"date":"2024-08-20T16:00:00.000Z","stockId":820,"ps_ttm":9.619,"sp":2.63,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.4875,"q2v":12.4562,"cvpos":0.0841}},"lxr_fc_rights":2.63},{"date":"2024-08-19T16:00:00.000Z","stockId":820,"ps_ttm":8.741,"sp":2.39,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.4875,"q2v":12.479,"cvpos":0.0635}},"lxr_fc_rights":2.39},{"date":"2024-08-18T16:00:00.000Z","stockId":820,"ps_ttm":8.961,"sp":2.45,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.5587,"q2v":12.4909,"cvpos":0.0649}},"lxr_fc_rights":2.45},{"date":"2024-08-15T16:00:00.000Z","stockId":820,"ps_ttm":9.509,"sp":2.6,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.5587,"q2v":12.4909,"cvpos":0.0758}},"lxr_fc_rights":2.6},{"date":"2024-08-14T16:00:00.000Z","stockId":820,"ps_ttm":9.253,"sp":2.53,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.5943,"q2v":12.5133,"cvpos":0.0689}},"lxr_fc_rights":2.53},{"date":"2024-08-13T16:00:00.000Z","stockId":820,"ps_ttm":9.546,"sp":2.61,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.5943,"q2v":12.5133,"cvpos":0.0745}},"lxr_fc_rights":2.61},{"date":"2024-08-12T16:00:00.000Z","stockId":820,"ps_ttm":10.278,"sp":2.81,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.5943,"q2v":12.5476,"cvpos":0.087}},"lxr_fc_rights":2.81},{"date":"2024-08-11T16:00:00.000Z","stockId":820,"ps_ttm":9.656,"sp":2.64,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.5943,"q2v":12.5476,"cvpos":0.0773}},"lxr_fc_rights":2.64},{"date":"2024-08-08T16:00:00.000Z","stockId":820,"ps_ttm":8.778,"sp":2.4,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.7367,"q2v":12.5819,"cvpos":0.0634}},"lxr_fc_rights":2.4},{"date":"2024-08-07T16:00:00.000Z","stockId":820,"ps_ttm":9.107,"sp":2.49,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.7367,"q2v":12.6297,"cvpos":0.0647}},"lxr_fc_rights":2.49},{"date":"2024-08-06T16:00:00.000Z","stockId":820,"ps_ttm":8.266,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.7367,"q2v":12.6505,"cvpos":0.051}},"lxr_fc_rights":2.26},{"date":"2024-08-05T16:00:00.000Z","stockId":820,"ps_ttm":8.376,"sp":2.29,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.7367,"q2v":12.6644,"cvpos":0.0539}},"lxr_fc_rights":2.29},{"date":"2024-08-04T16:00:00.000Z","stockId":820,"ps_ttm":8.12,"sp":2.22,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.7723,"q2v":12.719,"cvpos":0.0442}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":820,"ps_ttm":8.156,"sp":2.23,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.8436,"q2v":12.8904,"cvpos":0.0441}},"lxr_fc_rights":2.23},{"date":"2024-07-31T16:00:00.000Z","stockId":820,"ps_ttm":8.412,"sp":2.3,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.8792,"q2v":12.942,"cvpos":0.0523}},"lxr_fc_rights":2.3},{"date":"2024-07-30T16:00:00.000Z","stockId":820,"ps_ttm":8.266,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.8792,"q2v":12.9767,"cvpos":0.0483}},"lxr_fc_rights":2.26},{"date":"2024-07-29T16:00:00.000Z","stockId":820,"ps_ttm":8.01,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.8792,"q2v":12.9767,"cvpos":0.0387}},"lxr_fc_rights":2.19},{"date":"2024-07-28T16:00:00.000Z","stockId":820,"ps_ttm":7.9,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.8792,"q2v":13.0114,"cvpos":0.0304}},"lxr_fc_rights":2.16},{"date":"2024-07-25T16:00:00.000Z","stockId":820,"ps_ttm":7.754,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.9148,"q2v":13.0114,"cvpos":0.0207}},"lxr_fc_rights":2.12},{"date":"2024-07-24T16:00:00.000Z","stockId":820,"ps_ttm":7.644,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.9504,"q2v":13.0461,"cvpos":0.011}},"lxr_fc_rights":2.09},{"date":"2024-07-23T16:00:00.000Z","stockId":820,"ps_ttm":7.644,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.9504,"q2v":13.0757,"cvpos":0.011}},"lxr_fc_rights":2.09},{"date":"2024-07-22T16:00:00.000Z","stockId":820,"ps_ttm":7.864,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.9504,"q2v":13.0807,"cvpos":0.0221}},"lxr_fc_rights":2.15},{"date":"2024-07-21T16:00:00.000Z","stockId":820,"ps_ttm":8.01,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.9504,"q2v":13.0807,"cvpos":0.0318}},"lxr_fc_rights":2.19},{"date":"2024-07-18T16:00:00.000Z","stockId":820,"ps_ttm":7.681,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.986,"q2v":13.1045,"cvpos":0.0138}},"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":820,"ps_ttm":7.827,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":16.986,"q2v":13.1154,"cvpos":0.0193}},"lxr_fc_rights":2.14},{"date":"2024-07-16T16:00:00.000Z","stockId":820,"ps_ttm":7.644,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.0038,"q2v":13.1501,"cvpos":0.011}},"lxr_fc_rights":2.09},{"date":"2024-07-15T16:00:00.000Z","stockId":820,"ps_ttm":7.79,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.0216,"q2v":13.1501,"cvpos":0.0152}},"lxr_fc_rights":2.13},{"date":"2024-07-14T16:00:00.000Z","stockId":820,"ps_ttm":7.864,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.0216,"q2v":13.1501,"cvpos":0.0166}},"lxr_fc_rights":2.15},{"date":"2024-07-11T16:00:00.000Z","stockId":820,"ps_ttm":7.864,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.0928,"q2v":13.1894,"cvpos":0.0165}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":820,"ps_ttm":7.9,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.1284,"q2v":13.2469,"cvpos":0.0165}},"lxr_fc_rights":2.16},{"date":"2024-07-09T16:00:00.000Z","stockId":820,"ps_ttm":7.644,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.1462,"q2v":13.2542,"cvpos":0.011}},"lxr_fc_rights":2.09},{"date":"2024-07-08T16:00:00.000Z","stockId":820,"ps_ttm":7.937,"sp":2.17,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.164,"q2v":13.3236,"cvpos":0.0166}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":820,"ps_ttm":8.302,"sp":2.27,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.164,"q2v":13.3583,"cvpos":0.0262}},"lxr_fc_rights":2.27},{"date":"2024-07-04T16:00:00.000Z","stockId":820,"ps_ttm":8.046,"sp":2.2,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.164,"q2v":13.4277,"cvpos":0.0193}},"lxr_fc_rights":2.2},{"date":"2024-07-03T16:00:00.000Z","stockId":820,"ps_ttm":7.717,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.1997,"q2v":13.4277,"cvpos":0.011}},"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":820,"ps_ttm":7.973,"sp":2.18,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.2353,"q2v":13.439,"cvpos":0.0166}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":820,"ps_ttm":8.156,"sp":2.23,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.2709,"q2v":13.4547,"cvpos":0.018}},"lxr_fc_rights":2.23},{"date":"2024-06-30T16:00:00.000Z","stockId":820,"ps_ttm":7.425,"sp":2.03,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.3065,"q2v":13.4606,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2024-06-27T16:00:00.000Z","stockId":820,"ps_ttm":7.352,"sp":2.01,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.3421,"q2v":13.4606,"cvpos":0.0028}},"lxr_fc_rights":2.01},{"date":"2024-06-26T16:00:00.000Z","stockId":820,"ps_ttm":7.498,"sp":2.05,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.3777,"q2v":13.4926,"cvpos":0.0028}},"lxr_fc_rights":2.05},{"ps_ttm":7.498,"sp":2.05,"stockId":820,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.3777,"q2v":13.6012,"cvpos":0.0028}},"lxr_fc_rights":2.05},{"ps_ttm":7.169,"sp":1.96,"stockId":820,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.3777,"q2v":13.6359,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"ps_ttm":7.132,"sp":1.95,"stockId":820,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.4845,"q2v":13.6386,"cvpos":0}},"lxr_fc_rights":1.95},{"ps_ttm":7.608,"sp":2.08,"stockId":820,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.4845,"q2v":13.6386,"cvpos":0}},"lxr_fc_rights":2.08},{"ps_ttm":7.79,"sp":2.13,"stockId":820,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.5201,"q2v":13.6706,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"ps_ttm":7.9,"sp":2.16,"stockId":820,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.5201,"q2v":13.6821,"cvpos":0.0028}},"lxr_fc_rights":2.16},{"ps_ttm":8.046,"sp":2.2,"stockId":820,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.5201,"q2v":13.6821,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"ps_ttm":7.717,"sp":2.11,"stockId":820,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.5558,"q2v":13.7053,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"ps_ttm":7.937,"sp":2.17,"stockId":820,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.7694,"q2v":13.7053,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"ps_ttm":8.193,"sp":2.24,"stockId":820,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.8762,"q2v":13.7053,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"ps_ttm":8.632,"sp":2.36,"stockId":820,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":17.9831,"q2v":13.72,"cvpos":0.0055}},"lxr_fc_rights":2.36},{"ps_ttm":8.193,"sp":2.24,"stockId":820,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.0009,"q2v":13.7579,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"ps_ttm":8.376,"sp":2.29,"stockId":820,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.0899,"q2v":13.7747,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"ps_ttm":7.608,"sp":2.08,"stockId":820,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.0899,"q2v":13.7747,"cvpos":0}},"lxr_fc_rights":2.08},{"ps_ttm":8.449,"sp":2.31,"stockId":820,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1077,"q2v":13.7958,"cvpos":0}},"lxr_fc_rights":2.31},{"ps_ttm":8.668,"sp":2.37,"stockId":820,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1255,"q2v":13.8094,"cvpos":0}},"lxr_fc_rights":2.37},{"ps_ttm":9.144,"sp":2.5,"stockId":820,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1255,"q2v":13.8167,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"ps_ttm":9.802,"sp":2.68,"stockId":820,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1465,"q2v":13.8441,"cvpos":0.011}},"lxr_fc_rights":2.68},{"ps_ttm":9.948,"sp":2.72,"stockId":820,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1967,"q2v":13.8504,"cvpos":0.0124}},"lxr_fc_rights":2.72},{"ps_ttm":9.985,"sp":2.73,"stockId":820,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1967,"q2v":13.8788,"cvpos":0.0124}},"lxr_fc_rights":2.73},{"ps_ttm":10.241,"sp":2.8,"stockId":820,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.1967,"q2v":13.8847,"cvpos":0.0124}},"lxr_fc_rights":2.8},{"ps_ttm":10.46,"sp":2.86,"stockId":820,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.2323,"q2v":13.9095,"cvpos":0.0138}},"lxr_fc_rights":2.86},{"ps_ttm":10.351,"sp":2.83,"stockId":820,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.268,"q2v":13.9095,"cvpos":0.0124}},"lxr_fc_rights":2.83},{"ps_ttm":10.46,"sp":2.86,"stockId":820,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.268,"q2v":13.9095,"cvpos":0.0124}},"lxr_fc_rights":2.86},{"ps_ttm":10.826,"sp":2.96,"stockId":820,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.2858,"q2v":13.9135,"cvpos":0.0193}},"lxr_fc_rights":2.96},{"ps_ttm":10.899,"sp":2.98,"stockId":820,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.3036,"q2v":13.9135,"cvpos":0.0221}},"lxr_fc_rights":2.98},{"ps_ttm":11.082,"sp":3.03,"stockId":820,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":18.3036,"q2v":13.9482,"cvpos":0.0277}},"lxr_fc_rights":3.03},{"ps_ttm":11.009,"sp":3.01,"stockId":820,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.3036,"q2v":13.9482,"cvpos":0.0263}},"lxr_fc_rights":3.01},{"ps_ttm":11.265,"sp":3.08,"stockId":820,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.3214,"q2v":13.9482,"cvpos":0.0333}},"lxr_fc_rights":3.08},{"ps_ttm":10.972,"sp":3,"stockId":820,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.3392,"q2v":13.9853,"cvpos":0.025}},"lxr_fc_rights":3},{"ps_ttm":11.082,"sp":3.03,"stockId":820,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.357,"q2v":13.9853,"cvpos":0.025}},"lxr_fc_rights":3.03},{"ps_ttm":10.826,"sp":2.96,"stockId":820,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.3926,"q2v":13.9853,"cvpos":0.0195}},"lxr_fc_rights":2.96},{"date":"2024-05-09T16:00:00.000Z","stockId":820,"ps_ttm":11.155,"sp":3.05,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.5305,"q2v":13.9853,"cvpos":0.0236}},"lxr_fc_rights":3.05},{"date":"2024-05-08T16:00:00.000Z","stockId":820,"ps_ttm":11.411,"sp":3.12,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.6373,"q2v":14.0176,"cvpos":0.0319}},"lxr_fc_rights":3.12},{"date":"2024-05-07T16:00:00.000Z","stockId":820,"ps_ttm":11.228,"sp":3.07,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.6597,"q2v":14.0176,"cvpos":0.0236}},"lxr_fc_rights":3.07},{"date":"2024-05-06T16:00:00.000Z","stockId":820,"ps_ttm":11.338,"sp":3.1,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.6904,"q2v":14.0232,"cvpos":0.0278}},"lxr_fc_rights":3.1},{"date":"2024-05-05T16:00:00.000Z","stockId":820,"ps_ttm":11.228,"sp":3.07,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.7741,"q2v":14.0523,"cvpos":0.0236}},"lxr_fc_rights":3.07},{"date":"2024-04-29T16:00:00.000Z","stockId":820,"ps_ttm":10.79,"sp":2.95,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.868,"q2v":14.0611,"cvpos":0.0167}},"lxr_fc_rights":2.95},{"date":"2024-04-28T16:00:00.000Z","stockId":820,"ps_ttm":10.936,"sp":2.99,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.9211,"q2v":14.0611,"cvpos":0.0209}},"lxr_fc_rights":2.99},{"date":"2024-04-25T16:00:00.000Z","stockId":820,"ps_ttm":9.438,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":18.9863,"q2v":14.0611,"cvpos":0.0042}},"lxr_fc_rights":2.72},{"date":"2024-04-24T16:00:00.000Z","stockId":820,"ps_ttm":9.611,"sp":2.77,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.0923,"q2v":14.0611,"cvpos":0.0069}},"lxr_fc_rights":2.77},{"date":"2024-04-23T16:00:00.000Z","stockId":820,"ps_ttm":9.75,"sp":2.81,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.1454,"q2v":14.066,"cvpos":0.0069}},"lxr_fc_rights":2.81},{"date":"2024-04-22T16:00:00.000Z","stockId":820,"ps_ttm":9.403,"sp":2.71,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.1719,"q2v":14.066,"cvpos":0.0028}},"lxr_fc_rights":2.71},{"date":"2024-04-21T16:00:00.000Z","stockId":820,"ps_ttm":9.091,"sp":2.62,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.2139,"q2v":14.087,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-04-18T16:00:00.000Z","stockId":820,"ps_ttm":9.368,"sp":2.7,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.3651,"q2v":14.087,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-04-17T16:00:00.000Z","stockId":820,"ps_ttm":9.576,"sp":2.76,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.5499,"q2v":14.087,"cvpos":0.0014}},"lxr_fc_rights":2.76},{"date":"2024-04-16T16:00:00.000Z","stockId":820,"ps_ttm":9.819,"sp":2.83,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.6211,"q2v":14.0904,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"date":"2024-04-15T16:00:00.000Z","stockId":820,"ps_ttm":9.438,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.6219,"q2v":14.099,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-04-14T16:00:00.000Z","stockId":820,"ps_ttm":10.478,"sp":3.02,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.6227,"q2v":14.099,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-04-11T16:00:00.000Z","stockId":820,"ps_ttm":11.623,"sp":3.35,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.7297,"q2v":14.1217,"cvpos":0.0166}},"lxr_fc_rights":3.35},{"date":"2024-04-10T16:00:00.000Z","stockId":820,"ps_ttm":11.832,"sp":3.41,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.7727,"q2v":14.1217,"cvpos":0.0264}},"lxr_fc_rights":3.41},{"date":"2024-04-09T16:00:00.000Z","stockId":820,"ps_ttm":11.693,"sp":3.37,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.7818,"q2v":14.1369,"cvpos":0.0181}},"lxr_fc_rights":3.37},{"date":"2024-04-08T16:00:00.000Z","stockId":820,"ps_ttm":12.109,"sp":3.49,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.8083,"q2v":14.1369,"cvpos":0.0389}},"lxr_fc_rights":3.49},{"date":"2024-04-07T16:00:00.000Z","stockId":820,"ps_ttm":11.936,"sp":3.44,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.8613,"q2v":14.1369,"cvpos":0.032}},"lxr_fc_rights":3.44},{"date":"2024-04-02T16:00:00.000Z","stockId":820,"ps_ttm":12.422,"sp":3.58,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.8878,"q2v":14.1564,"cvpos":0.0624}},"lxr_fc_rights":3.58},{"date":"2024-04-01T16:00:00.000Z","stockId":820,"ps_ttm":12.422,"sp":3.58,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.8878,"q2v":14.1728,"cvpos":0.0625}},"lxr_fc_rights":3.58},{"date":"2024-03-31T16:00:00.000Z","stockId":820,"ps_ttm":12.456,"sp":3.59,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.906,"q2v":14.1748,"cvpos":0.0681}},"lxr_fc_rights":3.59},{"date":"2024-03-28T16:00:00.000Z","stockId":820,"ps_ttm":12.317,"sp":3.55,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.9409,"q2v":14.1748,"cvpos":0.0499}},"lxr_fc_rights":3.55},{"date":"2024-03-27T16:00:00.000Z","stockId":820,"ps_ttm":11.97,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.9688,"q2v":14.1911,"cvpos":0.0346}},"lxr_fc_rights":3.45},{"date":"2024-03-26T16:00:00.000Z","stockId":820,"ps_ttm":11.693,"sp":3.37,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":19.9908,"q2v":14.1911,"cvpos":0.018}},"lxr_fc_rights":3.37},{"date":"2024-03-25T16:00:00.000Z","stockId":820,"ps_ttm":12.248,"sp":3.53,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.0128,"q2v":14.1911,"cvpos":0.0431}},"lxr_fc_rights":3.53},{"date":"2024-03-24T16:00:00.000Z","stockId":820,"ps_ttm":12.179,"sp":3.51,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.0469,"q2v":14.2127,"cvpos":0.0375}},"lxr_fc_rights":3.51},{"date":"2024-03-21T16:00:00.000Z","stockId":820,"ps_ttm":12.664,"sp":3.65,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.0598,"q2v":14.2127,"cvpos":0.0748}},"lxr_fc_rights":3.65},{"date":"2024-03-20T16:00:00.000Z","stockId":820,"ps_ttm":13.15,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.1,"q2v":14.2257,"cvpos":0.0928}},"lxr_fc_rights":3.79},{"date":"2024-03-19T16:00:00.000Z","stockId":820,"ps_ttm":13.115,"sp":3.78,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.1026,"q2v":14.2257,"cvpos":0.0915}},"lxr_fc_rights":3.78},{"date":"2024-03-18T16:00:00.000Z","stockId":820,"ps_ttm":12.63,"sp":3.64,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.1053,"q2v":14.2275,"cvpos":0.0722}},"lxr_fc_rights":3.64},{"date":"2024-03-17T16:00:00.000Z","stockId":820,"ps_ttm":13.011,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.1541,"q2v":14.244,"cvpos":0.0804}},"lxr_fc_rights":3.75},{"date":"2024-03-14T16:00:00.000Z","stockId":820,"ps_ttm":12.491,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.2326,"q2v":14.2604,"cvpos":0.0622}},"lxr_fc_rights":3.6},{"date":"2024-03-13T16:00:00.000Z","stockId":820,"ps_ttm":11.832,"sp":3.41,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.2591,"q2v":14.2604,"cvpos":0.0235}},"lxr_fc_rights":3.41},{"date":"2024-03-12T16:00:00.000Z","stockId":820,"ps_ttm":11.693,"sp":3.37,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.2856,"q2v":14.2604,"cvpos":0.018}},"lxr_fc_rights":3.37},{"date":"2024-03-11T16:00:00.000Z","stockId":820,"ps_ttm":11.866,"sp":3.42,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.3386,"q2v":14.2604,"cvpos":0.0236}},"lxr_fc_rights":3.42},{"date":"2024-03-10T16:00:00.000Z","stockId":820,"ps_ttm":11.519,"sp":3.32,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.3651,"q2v":14.2796,"cvpos":0.0125}},"lxr_fc_rights":3.32},{"date":"2024-03-07T16:00:00.000Z","stockId":820,"ps_ttm":11.346,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.3849,"q2v":14.2885,"cvpos":0.0097}},"lxr_fc_rights":3.27},{"date":"2024-03-06T16:00:00.000Z","stockId":820,"ps_ttm":11.589,"sp":3.34,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4046,"q2v":14.2885,"cvpos":0.0125}},"lxr_fc_rights":3.34},{"date":"2024-03-05T16:00:00.000Z","stockId":820,"ps_ttm":11.901,"sp":3.43,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4141,"q2v":14.2951,"cvpos":0.0208}},"lxr_fc_rights":3.43},{"date":"2024-03-04T16:00:00.000Z","stockId":820,"ps_ttm":10.825,"sp":3.12,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4237,"q2v":14.3152,"cvpos":0.0028}},"lxr_fc_rights":3.12},{"date":"2024-03-03T16:00:00.000Z","stockId":820,"ps_ttm":11.277,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4474,"q2v":14.3264,"cvpos":0.0069}},"lxr_fc_rights":3.25},{"date":"2024-02-29T16:00:00.000Z","stockId":820,"ps_ttm":11.415,"sp":3.29,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.4712,"q2v":14.3298,"cvpos":0.0069}},"lxr_fc_rights":3.29},{"date":"2024-02-28T16:00:00.000Z","stockId":820,"ps_ttm":11.623,"sp":3.35,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4712,"q2v":14.3298,"cvpos":0.0083}},"lxr_fc_rights":3.35},{"date":"2024-02-27T16:00:00.000Z","stockId":820,"ps_ttm":11.242,"sp":3.24,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4712,"q2v":14.3643,"cvpos":0.0055}},"lxr_fc_rights":3.24},{"date":"2024-02-26T16:00:00.000Z","stockId":820,"ps_ttm":12.491,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4712,"q2v":14.3643,"cvpos":0.0458}},"lxr_fc_rights":3.6},{"date":"2024-02-25T16:00:00.000Z","stockId":820,"ps_ttm":12.422,"sp":3.58,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.4758,"q2v":14.3643,"cvpos":0.0389}},"lxr_fc_rights":3.58},{"date":"2024-02-22T16:00:00.000Z","stockId":820,"ps_ttm":12.144,"sp":3.5,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.5242,"q2v":14.3643,"cvpos":0.0194}},"lxr_fc_rights":3.5},{"date":"2024-02-21T16:00:00.000Z","stockId":820,"ps_ttm":11.936,"sp":3.44,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.5242,"q2v":14.4401,"cvpos":0.0139}},"lxr_fc_rights":3.44},{"date":"2024-02-20T16:00:00.000Z","stockId":820,"ps_ttm":11.936,"sp":3.44,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.5242,"q2v":14.4686,"cvpos":0.0139}},"lxr_fc_rights":3.44},{"date":"2024-02-19T16:00:00.000Z","stockId":820,"ps_ttm":10.86,"sp":3.13,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.5242,"q2v":14.478,"cvpos":0.0028}},"lxr_fc_rights":3.13},{"date":"2024-02-18T16:00:00.000Z","stockId":820,"ps_ttm":10.93,"sp":3.15,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.5601,"q2v":14.478,"cvpos":0.0028}},"lxr_fc_rights":3.15},{"date":"2024-02-07T16:00:00.000Z","stockId":820,"ps_ttm":10.617,"sp":3.06,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.6303,"q2v":14.5033,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-02-06T16:00:00.000Z","stockId":820,"ps_ttm":10.652,"sp":3.07,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.6303,"q2v":14.5033,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-02-05T16:00:00.000Z","stockId":820,"ps_ttm":11.832,"sp":3.41,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.6303,"q2v":14.5159,"cvpos":0.0055}},"lxr_fc_rights":3.41},{"date":"2024-02-04T16:00:00.000Z","stockId":820,"ps_ttm":13.15,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.6568,"q2v":14.5159,"cvpos":0.0569}},"lxr_fc_rights":3.79},{"date":"2024-02-01T16:00:00.000Z","stockId":820,"ps_ttm":14.607,"sp":4.21,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.7099,"q2v":14.5917,"cvpos":0.2033}},"lxr_fc_rights":4.21},{"date":"2024-01-31T16:00:00.000Z","stockId":820,"ps_ttm":16.238,"sp":4.68,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.7364,"q2v":14.5917,"cvpos":0.2988}},"lxr_fc_rights":4.68},{"date":"2024-01-30T16:00:00.000Z","stockId":820,"ps_ttm":15.163,"sp":4.37,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.7364,"q2v":14.5289,"cvpos":0.2659}},"lxr_fc_rights":4.37},{"date":"2024-01-29T16:00:00.000Z","stockId":820,"ps_ttm":15.128,"sp":4.36,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.762,"q2v":14.5289,"cvpos":0.2635}},"lxr_fc_rights":4.36},{"date":"2024-01-28T16:00:00.000Z","stockId":820,"ps_ttm":15.475,"sp":4.46,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.7885,"q2v":14.5289,"cvpos":0.2788}},"lxr_fc_rights":4.46},{"date":"2024-01-25T16:00:00.000Z","stockId":820,"ps_ttm":15.718,"sp":4.53,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.8425,"q2v":14.5917,"cvpos":0.2808}},"lxr_fc_rights":4.53},{"date":"2024-01-24T16:00:00.000Z","stockId":820,"ps_ttm":14.295,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.869,"q2v":14.5917,"cvpos":0.1757}},"lxr_fc_rights":4.12},{"date":"2024-01-23T16:00:00.000Z","stockId":820,"ps_ttm":14.018,"sp":4.04,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.8955,"q2v":14.5917,"cvpos":0.1191}},"lxr_fc_rights":4.04},{"date":"2024-01-22T16:00:00.000Z","stockId":820,"ps_ttm":13.844,"sp":3.99,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.8955,"q2v":14.6001,"cvpos":0.0985}},"lxr_fc_rights":3.99},{"date":"2024-01-21T16:00:00.000Z","stockId":820,"ps_ttm":13.879,"sp":4,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.9098,"q2v":14.6074,"cvpos":0.0999}},"lxr_fc_rights":4},{"date":"2024-01-18T16:00:00.000Z","stockId":820,"ps_ttm":14.607,"sp":4.21,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.9485,"q2v":14.6296,"cvpos":0.1978}},"lxr_fc_rights":4.21},{"date":"2024-01-17T16:00:00.000Z","stockId":820,"ps_ttm":14.954,"sp":4.31,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":20.9485,"q2v":14.6296,"cvpos":0.2324}},"lxr_fc_rights":4.31},{"date":"2024-01-16T16:00:00.000Z","stockId":820,"ps_ttm":14.85,"sp":4.28,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.9485,"q2v":14.6296,"cvpos":0.2258}},"lxr_fc_rights":4.28},{"date":"2024-01-15T16:00:00.000Z","stockId":820,"ps_ttm":15.301,"sp":4.41,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.9485,"q2v":14.6296,"cvpos":0.2607}},"lxr_fc_rights":4.41},{"date":"2024-01-14T16:00:00.000Z","stockId":820,"ps_ttm":15.336,"sp":4.42,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":20.975,"q2v":14.6296,"cvpos":0.2607}},"lxr_fc_rights":4.42},{"date":"2024-01-11T16:00:00.000Z","stockId":820,"ps_ttm":15.232,"sp":4.39,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.0281,"q2v":14.6296,"cvpos":0.2559}},"lxr_fc_rights":4.39},{"date":"2024-01-10T16:00:00.000Z","stockId":820,"ps_ttm":15.058,"sp":4.34,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.0575,"q2v":14.6296,"cvpos":0.2407}},"lxr_fc_rights":4.34},{"date":"2024-01-09T16:00:00.000Z","stockId":820,"ps_ttm":14.607,"sp":4.21,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.0605,"q2v":14.6296,"cvpos":0.1981}},"lxr_fc_rights":4.21},{"date":"2024-01-08T16:00:00.000Z","stockId":820,"ps_ttm":14.087,"sp":4.06,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.0841,"q2v":14.6296,"cvpos":0.129}},"lxr_fc_rights":4.06},{"date":"2024-01-07T16:00:00.000Z","stockId":820,"ps_ttm":14.781,"sp":4.26,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.1341,"q2v":14.6296,"cvpos":0.2122}},"lxr_fc_rights":4.26},{"date":"2024-01-04T16:00:00.000Z","stockId":820,"ps_ttm":16.342,"sp":4.71,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.1607,"q2v":14.6675,"cvpos":0.2835}},"lxr_fc_rights":4.71},{"date":"2024-01-03T16:00:00.000Z","stockId":820,"ps_ttm":18.147,"sp":5.23,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.1607,"q2v":14.6675,"cvpos":0.3707}},"lxr_fc_rights":5.23},{"date":"2024-01-02T16:00:00.000Z","stockId":820,"ps_ttm":16.481,"sp":4.75,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.1607,"q2v":14.6296,"cvpos":0.2895}},"lxr_fc_rights":4.75},{"date":"2024-01-01T16:00:00.000Z","stockId":820,"ps_ttm":14.989,"sp":4.32,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.1872,"q2v":14.6296,"cvpos":0.233}},"lxr_fc_rights":4.32},{"date":"2023-12-28T16:00:00.000Z","stockId":820,"ps_ttm":13.636,"sp":3.93,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.2773,"q2v":14.6675,"cvpos":0.0761}},"lxr_fc_rights":3.93},{"date":"2023-12-27T16:00:00.000Z","stockId":820,"ps_ttm":13.948,"sp":4.02,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.3038,"q2v":14.6675,"cvpos":0.1065}},"lxr_fc_rights":4.02},{"date":"2023-12-26T16:00:00.000Z","stockId":820,"ps_ttm":13.671,"sp":3.94,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.3198,"q2v":14.6675,"cvpos":0.0789}},"lxr_fc_rights":3.94},{"date":"2023-12-25T16:00:00.000Z","stockId":820,"ps_ttm":13.705,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.3993,"q2v":14.7054,"cvpos":0.0818}},"lxr_fc_rights":3.95},{"date":"2023-12-24T16:00:00.000Z","stockId":820,"ps_ttm":13.705,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.5319,"q2v":14.7054,"cvpos":0.0818}},"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":820,"ps_ttm":14.018,"sp":4.04,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.5849,"q2v":14.7426,"cvpos":0.1093}},"lxr_fc_rights":4.04},{"date":"2023-12-20T16:00:00.000Z","stockId":820,"ps_ttm":14.191,"sp":4.09,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.638,"q2v":14.7433,"cvpos":0.1397}},"lxr_fc_rights":4.09},{"date":"2023-12-19T16:00:00.000Z","stockId":820,"ps_ttm":14.122,"sp":4.07,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.691,"q2v":14.7433,"cvpos":0.1274}},"lxr_fc_rights":4.07},{"date":"2023-12-18T16:00:00.000Z","stockId":820,"ps_ttm":14.26,"sp":4.11,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.7396,"q2v":14.776,"cvpos":0.1512}},"lxr_fc_rights":4.11},{"date":"2023-12-17T16:00:00.000Z","stockId":820,"ps_ttm":14.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":21.8192,"q2v":14.7812,"cvpos":0.1442}},"lxr_fc_rights":4.1},{"date":"2023-12-14T16:00:00.000Z","stockId":820,"ps_ttm":14.469,"sp":4.17,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.9248,"q2v":14.7812,"cvpos":0.1687}},"lxr_fc_rights":4.17},{"date":"2023-12-13T16:00:00.000Z","stockId":820,"ps_ttm":14.503,"sp":4.18,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":21.9897,"q2v":14.8138,"cvpos":0.1729}},"lxr_fc_rights":4.18},{"date":"2023-12-12T16:00:00.000Z","stockId":820,"ps_ttm":14.33,"sp":4.13,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.0092,"q2v":14.8138,"cvpos":0.1607}},"lxr_fc_rights":4.13},{"date":"2023-12-11T16:00:00.000Z","stockId":820,"ps_ttm":14.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.0357,"q2v":14.8191,"cvpos":0.1442}},"lxr_fc_rights":4.1},{"date":"2023-12-10T16:00:00.000Z","stockId":820,"ps_ttm":14.052,"sp":4.05,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.0622,"q2v":14.8191,"cvpos":0.111}},"lxr_fc_rights":4.05},{"date":"2023-12-07T16:00:00.000Z","stockId":820,"ps_ttm":13.705,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":22.1792,"q2v":14.857,"cvpos":0.0816}},"lxr_fc_rights":3.95},{"date":"2023-12-06T16:00:00.000Z","stockId":820,"ps_ttm":14.087,"sp":4.06,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":22.2659,"q2v":14.8949,"cvpos":0.1176}},"lxr_fc_rights":4.06},{"date":"2023-12-05T16:00:00.000Z","stockId":820,"ps_ttm":14.156,"sp":4.08,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.2886,"q2v":14.8949,"cvpos":0.1288}},"lxr_fc_rights":4.08},{"date":"2023-12-04T16:00:00.000Z","stockId":820,"ps_ttm":14.087,"sp":4.06,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.3341,"q2v":14.8949,"cvpos":0.1179}},"lxr_fc_rights":4.06},{"date":"2023-12-03T16:00:00.000Z","stockId":820,"ps_ttm":14.26,"sp":4.11,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.4024,"q2v":14.9328,"cvpos":0.1415}},"lxr_fc_rights":4.11},{"date":"2023-11-30T16:00:00.000Z","stockId":820,"ps_ttm":14.191,"sp":4.09,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":22.5843,"q2v":14.9707,"cvpos":0.1314}},"lxr_fc_rights":4.09},{"date":"2023-11-29T16:00:00.000Z","stockId":820,"ps_ttm":14.26,"sp":4.11,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":22.698,"q2v":14.9707,"cvpos":0.1397}},"lxr_fc_rights":4.11},{"date":"2023-11-28T16:00:00.000Z","stockId":820,"ps_ttm":14.191,"sp":4.09,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.7435,"q2v":14.9707,"cvpos":0.1316}},"lxr_fc_rights":4.09},{"date":"2023-11-27T16:00:00.000Z","stockId":820,"ps_ttm":14.122,"sp":4.07,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.789,"q2v":14.9707,"cvpos":0.1221}},"lxr_fc_rights":4.07},{"date":"2023-11-26T16:00:00.000Z","stockId":820,"ps_ttm":13.809,"sp":3.98,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":22.9255,"q2v":15.0086,"cvpos":0.0888}},"lxr_fc_rights":3.98},{"date":"2023-11-23T16:00:00.000Z","stockId":820,"ps_ttm":13.775,"sp":3.97,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":23.5395,"q2v":15.0844,"cvpos":0.0844}},"lxr_fc_rights":3.97},{"date":"2023-11-22T16:00:00.000Z","stockId":820,"ps_ttm":13.913,"sp":4.01,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":23.7063,"q2v":15.0844,"cvpos":0.0954}},"lxr_fc_rights":4.01},{"date":"2023-11-21T16:00:00.000Z","stockId":820,"ps_ttm":13.775,"sp":3.97,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":23.7593,"q2v":15.0844,"cvpos":0.0845}},"lxr_fc_rights":3.97},{"date":"2023-11-20T16:00:00.000Z","stockId":820,"ps_ttm":13.913,"sp":4.01,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":23.911,"q2v":15.0844,"cvpos":0.0943}},"lxr_fc_rights":4.01},{"date":"2023-11-19T16:00:00.000Z","stockId":820,"ps_ttm":13.948,"sp":4.02,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":24.1309,"q2v":15.1223,"cvpos":0.0943}},"lxr_fc_rights":4.02},{"date":"2023-11-16T16:00:00.000Z","stockId":820,"ps_ttm":13.601,"sp":3.92,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":24.381,"q2v":15.1223,"cvpos":0.0747}},"lxr_fc_rights":3.92},{"date":"2023-11-15T16:00:00.000Z","stockId":820,"ps_ttm":13.428,"sp":3.87,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":25.0634,"q2v":15.1223,"cvpos":0.065}},"lxr_fc_rights":3.87},{"date":"2023-11-14T16:00:00.000Z","stockId":820,"ps_ttm":13.428,"sp":3.87,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":25.6547,"q2v":15.1223,"cvpos":0.0651}},"lxr_fc_rights":3.87},{"date":"2023-11-13T16:00:00.000Z","stockId":820,"ps_ttm":13.254,"sp":3.82,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":25.9003,"q2v":15.1223,"cvpos":0.061}},"lxr_fc_rights":3.82},{"date":"2023-11-12T16:00:00.000Z","stockId":820,"ps_ttm":13.358,"sp":3.85,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":26.3097,"q2v":15.1602,"cvpos":0.0624}},"lxr_fc_rights":3.85},{"date":"2023-11-09T16:00:00.000Z","stockId":820,"ps_ttm":13.046,"sp":3.76,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":27.2695,"q2v":15.236,"cvpos":0.0498}},"lxr_fc_rights":3.76},{"date":"2023-11-08T16:00:00.000Z","stockId":820,"ps_ttm":12.977,"sp":3.74,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":28.0882,"q2v":15.2739,"cvpos":0.0456}},"lxr_fc_rights":3.74},{"date":"2023-11-07T16:00:00.000Z","stockId":820,"ps_ttm":13.15,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":28.5204,"q2v":15.2739,"cvpos":0.054}},"lxr_fc_rights":3.79},{"date":"2023-11-06T16:00:00.000Z","stockId":820,"ps_ttm":13.324,"sp":3.84,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":28.6325,"q2v":15.3479,"cvpos":0.0569}},"lxr_fc_rights":3.84},{"date":"2023-11-05T16:00:00.000Z","stockId":820,"ps_ttm":13.081,"sp":3.77,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":28.7917,"q2v":15.3835,"cvpos":0.0499}},"lxr_fc_rights":3.77},{"date":"2023-11-02T16:00:00.000Z","stockId":820,"ps_ttm":12.977,"sp":3.74,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":31.5288,"q2v":15.4255,"cvpos":0.0456}},"lxr_fc_rights":3.74},{"date":"2023-11-01T16:00:00.000Z","stockId":820,"ps_ttm":13.081,"sp":3.77,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":31.6564,"q2v":15.5013,"cvpos":0.0484}},"lxr_fc_rights":3.77},{"date":"2023-10-31T16:00:00.000Z","stockId":820,"ps_ttm":13.011,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":31.7045,"q2v":15.5013,"cvpos":0.0457}},"lxr_fc_rights":3.75},{"date":"2023-10-30T16:00:00.000Z","stockId":820,"ps_ttm":12.942,"sp":3.73,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":32.1072,"q2v":15.6328,"cvpos":0.0444}},"lxr_fc_rights":3.73},{"date":"2023-10-29T16:00:00.000Z","stockId":820,"ps_ttm":12.65,"sp":3.69,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":33.6502,"q2v":15.7396,"cvpos":0.0402}},"lxr_fc_rights":3.69},{"date":"2023-10-26T16:00:00.000Z","stockId":820,"ps_ttm":12.582,"sp":3.67,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":53.9125,"q2v":15.9177,"cvpos":0.0387}},"lxr_fc_rights":3.67},{"date":"2023-10-25T16:00:00.000Z","stockId":820,"ps_ttm":12.308,"sp":3.59,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":54.7132,"q2v":15.9533,"cvpos":0.0138}},"lxr_fc_rights":3.59},{"date":"2023-10-24T16:00:00.000Z","stockId":820,"ps_ttm":12.342,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":54.9801,"q2v":15.9533,"cvpos":0.0152}},"lxr_fc_rights":3.6},{"date":"2023-10-23T16:00:00.000Z","stockId":820,"ps_ttm":11.896,"sp":3.47,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":55.247,"q2v":15.9533,"cvpos":0.0055}},"lxr_fc_rights":3.47},{"date":"2023-10-22T16:00:00.000Z","stockId":820,"ps_ttm":11.553,"sp":3.37,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":56.5814,"q2v":16.0601,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-10-19T16:00:00.000Z","stockId":820,"ps_ttm":11.793,"sp":3.44,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":58.9835,"q2v":16.167,"cvpos":0.0014}},"lxr_fc_rights":3.44},{"date":"2023-10-18T16:00:00.000Z","stockId":820,"ps_ttm":11.759,"sp":3.43,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":59.2504,"q2v":16.2026,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-10-17T16:00:00.000Z","stockId":820,"ps_ttm":11.828,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":59.2504,"q2v":16.2026,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-16T16:00:00.000Z","stockId":820,"ps_ttm":12.102,"sp":3.53,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":59.5173,"q2v":16.2382,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-10-15T16:00:00.000Z","stockId":820,"ps_ttm":12.239,"sp":3.57,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.051,"q2v":16.2382,"cvpos":0.0014}},"lxr_fc_rights":3.57},{"date":"2023-10-12T16:00:00.000Z","stockId":820,"ps_ttm":12.136,"sp":3.54,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":60.3179,"q2v":16.3094,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-10-11T16:00:00.000Z","stockId":820,"ps_ttm":12.445,"sp":3.63,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":60.3179,"q2v":16.3094,"cvpos":0.0138}},"lxr_fc_rights":3.63},{"date":"2023-10-10T16:00:00.000Z","stockId":820,"ps_ttm":12.376,"sp":3.61,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.3179,"q2v":16.3094,"cvpos":0.0042}},"lxr_fc_rights":3.61},{"date":"2023-10-09T16:00:00.000Z","stockId":820,"ps_ttm":12.41,"sp":3.62,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.5848,"q2v":16.3094,"cvpos":0.0069}},"lxr_fc_rights":3.62},{"date":"2023-10-08T16:00:00.000Z","stockId":820,"ps_ttm":12.376,"sp":3.61,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.5848,"q2v":16.3094,"cvpos":0.0042}},"lxr_fc_rights":3.61},{"date":"2023-09-27T16:00:00.000Z","stockId":820,"ps_ttm":12.548,"sp":3.66,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":60.5848,"q2v":16.345,"cvpos":0.0166}},"lxr_fc_rights":3.66},{"date":"2023-09-26T16:00:00.000Z","stockId":820,"ps_ttm":12.41,"sp":3.62,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.8517,"q2v":16.345,"cvpos":0.0055}},"lxr_fc_rights":3.62},{"date":"2023-09-25T16:00:00.000Z","stockId":820,"ps_ttm":12.41,"sp":3.62,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.8517,"q2v":16.4518,"cvpos":0.0055}},"lxr_fc_rights":3.62},{"date":"2023-09-24T16:00:00.000Z","stockId":820,"ps_ttm":12.445,"sp":3.63,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":60.8517,"q2v":16.4518,"cvpos":0.0069}},"lxr_fc_rights":3.63},{"date":"2023-09-21T16:00:00.000Z","stockId":820,"ps_ttm":12.513,"sp":3.65,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":61.1186,"q2v":16.4875,"cvpos":0.0097}},"lxr_fc_rights":3.65},{"date":"2023-09-20T16:00:00.000Z","stockId":820,"ps_ttm":12.308,"sp":3.59,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":61.3855,"q2v":16.5587,"cvpos":0.0028}},"lxr_fc_rights":3.59},{"date":"2023-09-19T16:00:00.000Z","stockId":820,"ps_ttm":12.376,"sp":3.61,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":61.3855,"q2v":16.5587,"cvpos":0.0028}},"lxr_fc_rights":3.61},{"date":"2023-09-18T16:00:00.000Z","stockId":820,"ps_ttm":12.479,"sp":3.64,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":61.6524,"q2v":16.5587,"cvpos":0.0055}},"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":820,"ps_ttm":12.548,"sp":3.66,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.1862,"q2v":16.5587,"cvpos":0.0069}},"lxr_fc_rights":3.66},{"date":"2023-09-14T16:00:00.000Z","stockId":820,"ps_ttm":12.239,"sp":3.57,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.4531,"q2v":16.5943,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-09-13T16:00:00.000Z","stockId":820,"ps_ttm":12.239,"sp":3.57,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.4531,"q2v":16.5943,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-09-12T16:00:00.000Z","stockId":820,"ps_ttm":12.41,"sp":3.62,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.4531,"q2v":16.5943,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-09-11T16:00:00.000Z","stockId":820,"ps_ttm":12.445,"sp":3.63,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.72,"q2v":16.7011,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-09-10T16:00:00.000Z","stockId":820,"ps_ttm":12.719,"sp":3.71,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.72,"q2v":16.7367,"cvpos":0.0014}},"lxr_fc_rights":3.71},{"date":"2023-09-07T16:00:00.000Z","stockId":820,"ps_ttm":12.513,"sp":3.65,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.72,"q2v":16.7367,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-09-06T16:00:00.000Z","stockId":820,"ps_ttm":12.89,"sp":3.76,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.7723,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-09-05T16:00:00.000Z","stockId":820,"ps_ttm":13.885,"sp":4.05,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.9869,"q2v":16.7723,"cvpos":0.0249}},"lxr_fc_rights":4.05},{"date":"2023-09-04T16:00:00.000Z","stockId":820,"ps_ttm":13.85,"sp":4.04,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.8079,"cvpos":0.0236}},"lxr_fc_rights":4.04},{"date":"2023-09-03T16:00:00.000Z","stockId":820,"ps_ttm":14.09,"sp":4.11,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.8436,"cvpos":0.043}},"lxr_fc_rights":4.11},{"date":"2023-08-31T16:00:00.000Z","stockId":820,"ps_ttm":14.227,"sp":4.15,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0567}},"lxr_fc_rights":4.15},{"date":"2023-08-30T16:00:00.000Z","stockId":820,"ps_ttm":14.776,"sp":4.31,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0996}},"lxr_fc_rights":4.31},{"date":"2023-08-29T16:00:00.000Z","stockId":820,"ps_ttm":13.439,"sp":3.92,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0055}},"lxr_fc_rights":3.92},{"date":"2023-08-28T16:00:00.000Z","stockId":820,"ps_ttm":15.501,"sp":4.09,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.1442}},"lxr_fc_rights":4.09},{"date":"2023-08-27T16:00:00.000Z","stockId":820,"ps_ttm":14.971,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.1165}},"lxr_fc_rights":3.95},{"date":"2023-08-24T16:00:00.000Z","stockId":820,"ps_ttm":14.743,"sp":3.89,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.1024}},"lxr_fc_rights":3.89},{"date":"2023-08-23T16:00:00.000Z","stockId":820,"ps_ttm":14.819,"sp":3.91,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.1079}},"lxr_fc_rights":3.91},{"date":"2023-08-22T16:00:00.000Z","stockId":820,"ps_ttm":14.781,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.9869,"q2v":16.8792,"cvpos":0.1025}},"lxr_fc_rights":3.9},{"date":"2023-08-21T16:00:00.000Z","stockId":820,"ps_ttm":14.857,"sp":3.92,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.1096}},"lxr_fc_rights":3.92},{"date":"2023-08-20T16:00:00.000Z","stockId":820,"ps_ttm":15.122,"sp":3.99,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.1276}},"lxr_fc_rights":3.99},{"date":"2023-08-17T16:00:00.000Z","stockId":820,"ps_ttm":14.63,"sp":3.86,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0927}},"lxr_fc_rights":3.86},{"date":"2023-08-16T16:00:00.000Z","stockId":820,"ps_ttm":14.44,"sp":3.81,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0775}},"lxr_fc_rights":3.81},{"date":"2023-08-15T16:00:00.000Z","stockId":820,"ps_ttm":13.985,"sp":3.69,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0263}},"lxr_fc_rights":3.69},{"date":"2023-08-14T16:00:00.000Z","stockId":820,"ps_ttm":14.099,"sp":3.72,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.0416}},"lxr_fc_rights":3.72},{"date":"2023-08-13T16:00:00.000Z","stockId":820,"ps_ttm":14.175,"sp":3.74,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.0527}},"lxr_fc_rights":3.74},{"date":"2023-08-10T16:00:00.000Z","stockId":820,"ps_ttm":14.023,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.036}},"lxr_fc_rights":3.7},{"date":"2023-08-09T16:00:00.000Z","stockId":820,"ps_ttm":14.364,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0719}},"lxr_fc_rights":3.79},{"date":"2023-08-08T16:00:00.000Z","stockId":820,"ps_ttm":14.213,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0568}},"lxr_fc_rights":3.75},{"date":"2023-08-07T16:00:00.000Z","stockId":820,"ps_ttm":14.364,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.0707}},"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":820,"ps_ttm":14.364,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.0707}},"lxr_fc_rights":3.79},{"date":"2023-08-03T16:00:00.000Z","stockId":820,"ps_ttm":14.592,"sp":3.85,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.0858}},"lxr_fc_rights":3.85},{"date":"2023-08-02T16:00:00.000Z","stockId":820,"ps_ttm":14.819,"sp":3.91,"statistics":{"ps_ttm":{"q8v":-8690.4285,"q5v":62.9869,"q2v":16.8792,"cvpos":0.1051}},"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":820,"ps_ttm":14.895,"sp":3.93,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":62.9869,"q2v":16.8792,"cvpos":0.1094}},"lxr_fc_rights":3.93},{"date":"2023-07-31T16:00:00.000Z","stockId":820,"ps_ttm":15.122,"sp":3.99,"statistics":{"ps_ttm":{"q8v":-8451.4417,"q5v":63.2538,"q2v":16.9148,"cvpos":0.1262}},"lxr_fc_rights":3.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29672365,"t_y2y":1.2128652157781792}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":330723808,"t_y2y":5.375180569725084}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":69748015,"t_y2y":0.7872823617500952}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-01T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17321089,"t_y2y":-0.7359421110515578}}},"exchangeRate":1,"influenceDate":"2025-08-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11632297,"t_y2y":-0.6940623521407067}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123340963,"t_y2y":-0.21501925523512644}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":119085721,"t_y2y":0.3645431378877704}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65595802,"t_y2y":0.30241383703123403}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":38021790,"t_y2y":0.8177520227754275}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":157126100,"t_y2y":0.0025487561967926296}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":87271496,"t_y2y":0.4463810846362887}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50364792,"t_y2y":1.374120737347956}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20916929,"t_y2y":1.2000497503018677}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":156726642,"t_y2y":0.30434504929319844}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":60337830,"t_y2y":38.073160875959296}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21214082,"t_y2y":15.60449229068942}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9507480}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":120157348,"t_y2y":71.27414013167946}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":820}],"fsMetricsList":[{"stockId":820,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":820,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":820,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.525544606804404,"cvpos":0.08033240997229917,"minv":4.801466060120286,"maxv":28.41522241003472,"avgv":13.980303559764565,"maxpv":28.41522241003472,"q2v":7.900143990596482,"q5v":12.421507508089338,"q8v":22.316672317315007,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}