window.pageData = {"stock":{"name":"岳阳兴长","stockCode":"000819","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":819,"ps_ttm":1.1,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.8744,"q5v":1.7256,"q2v":1.5408,"cvpos":0.0041}},"lxr_fc_rights":11.12},{"date":"2026-07-22T16:00:00.000Z","stockId":819,"ps_ttm":1.165,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.8744,"q5v":1.7278,"q2v":1.5416,"cvpos":0.022}},"lxr_fc_rights":11.77},{"date":"2026-07-21T16:00:00.000Z","stockId":819,"ps_ttm":1.134,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.8744,"q5v":1.7279,"q2v":1.5426,"cvpos":0.0166}},"lxr_fc_rights":11.46},{"date":"2026-07-20T16:00:00.000Z","stockId":819,"ps_ttm":1.093,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.8744,"q5v":1.728,"q2v":1.5439,"cvpos":0.0028}},"lxr_fc_rights":11.05},{"stockId":819,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.108,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.8744,"q5v":1.7288,"q2v":1.5439,"cvpos":0.0069}},"lxr_fc_rights":11.2},{"date":"2026-07-16T16:00:00.000Z","stockId":819,"ps_ttm":1.102,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.8749,"q5v":1.7317,"q2v":1.5457,"cvpos":0.0028}},"lxr_fc_rights":11.14},{"date":"2026-07-15T16:00:00.000Z","stockId":819,"ps_ttm":1.124,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.7324,"q2v":1.5481,"cvpos":0.0096}},"lxr_fc_rights":11.36},{"date":"2026-07-14T16:00:00.000Z","stockId":819,"ps_ttm":1.134,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.7327,"q2v":1.5502,"cvpos":0.011}},"lxr_fc_rights":11.46},{"stockId":819,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.105,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.7329,"q2v":1.5502,"cvpos":0.0028}},"lxr_fc_rights":11.17},{"date":"2026-07-12T16:00:00.000Z","stockId":819,"ps_ttm":1.088,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.7336,"q2v":1.5505,"cvpos":0.0014}},"lxr_fc_rights":10.99},{"date":"2026-07-09T16:00:00.000Z","stockId":819,"ps_ttm":1.116,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.7339,"q2v":1.5525,"cvpos":0.0028}},"lxr_fc_rights":11.28},{"date":"2026-07-08T16:00:00.000Z","stockId":819,"ps_ttm":1.071,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.735,"q2v":1.5545,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2026-07-07T16:00:00.000Z","stockId":819,"ps_ttm":1.105,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.736,"q2v":1.5561,"cvpos":0}},"lxr_fc_rights":11.17},{"stockId":819,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.116,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.7371,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2026-07-05T16:00:00.000Z","stockId":819,"ps_ttm":1.165,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.7377,"q2v":1.5575,"cvpos":0.0055}},"lxr_fc_rights":11.77},{"date":"2026-07-02T16:00:00.000Z","stockId":819,"ps_ttm":1.18,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.7392,"q2v":1.5596,"cvpos":0.0069}},"lxr_fc_rights":11.92},{"date":"2026-07-01T16:00:00.000Z","stockId":819,"ps_ttm":1.154,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.7392,"q2v":1.5621,"cvpos":0.0028}},"lxr_fc_rights":11.66},{"stockId":819,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.159,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.7393,"q2v":1.5634,"cvpos":0.0028}},"lxr_fc_rights":11.71},{"stockId":819,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.121,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.7395,"q2v":1.5664,"cvpos":0}},"lxr_fc_rights":11.33},{"stockId":819,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.128,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7402,"q2v":1.5673,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2026-06-25T16:00:00.000Z","stockId":819,"ps_ttm":1.168,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7439,"q2v":1.5675,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2026-06-24T16:00:00.000Z","stockId":819,"ps_ttm":1.207,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7444,"q2v":1.5693,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2026-06-23T16:00:00.000Z","stockId":819,"ps_ttm":1.254,"sp":12.67,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7445,"q2v":1.5693,"cvpos":0}},"lxr_fc_rights":12.67},{"stockId":819,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.289,"sp":13.03,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7446,"q2v":1.5693,"cvpos":0.0028}},"lxr_fc_rights":13.03},{"date":"2026-06-21T16:00:00.000Z","stockId":819,"ps_ttm":1.291,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.745,"q2v":1.5703,"cvpos":0.0028}},"lxr_fc_rights":13.05},{"stockId":819,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.312,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7456,"q2v":1.5713,"cvpos":0.0166}},"lxr_fc_rights":13.26},{"date":"2026-06-16T16:00:00.000Z","stockId":819,"ps_ttm":1.302,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7457,"q2v":1.5733,"cvpos":0.0083}},"lxr_fc_rights":13.16},{"date":"2026-06-15T16:00:00.000Z","stockId":819,"ps_ttm":1.344,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7461,"q2v":1.5734,"cvpos":0.0401}},"lxr_fc_rights":13.58},{"date":"2026-06-14T16:00:00.000Z","stockId":819,"ps_ttm":1.323,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7475,"q2v":1.5743,"cvpos":0.0277}},"lxr_fc_rights":13.37},{"stockId":819,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.346,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.75,"q2v":1.5746,"cvpos":0.0414}},"lxr_fc_rights":13.6},{"stockId":819,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.315,"sp":13.29,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7505,"q2v":1.5757,"cvpos":0.0193}},"lxr_fc_rights":13.29},{"date":"2026-06-09T16:00:00.000Z","stockId":819,"ps_ttm":1.344,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7506,"q2v":1.5763,"cvpos":0.0373}},"lxr_fc_rights":13.58},{"stockId":819,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.409,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7507,"q2v":1.5773,"cvpos":0.0733}},"lxr_fc_rights":14.24},{"stockId":819,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.346,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7515,"q2v":1.5792,"cvpos":0.0387}},"lxr_fc_rights":13.6},{"date":"2026-06-04T16:00:00.000Z","stockId":819,"ps_ttm":1.428,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7535,"q2v":1.5792,"cvpos":0.0814}},"lxr_fc_rights":14.43},{"stockId":819,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.412,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7537,"q2v":1.5792,"cvpos":0.0745}},"lxr_fc_rights":14.27},{"stockId":819,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.454,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7537,"q2v":1.5802,"cvpos":0.087}},"lxr_fc_rights":14.69},{"stockId":819,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.469,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.7537,"q2v":1.5808,"cvpos":0.0996}},"lxr_fc_rights":14.84},{"date":"2026-05-31T16:00:00.000Z","stockId":819,"ps_ttm":1.482,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.8827,"q5v":1.7542,"q2v":1.5808,"cvpos":0.1051}},"lxr_fc_rights":14.98},{"date":"2026-05-28T16:00:00.000Z","stockId":819,"ps_ttm":1.468,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.8832,"q5v":1.7553,"q2v":1.5826,"cvpos":0.0966}},"lxr_fc_rights":14.83},{"date":"2026-05-27T16:00:00.000Z","stockId":819,"ps_ttm":1.521,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7556,"q2v":1.5829,"cvpos":0.1241}},"lxr_fc_rights":15.37},{"stockId":819,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.567,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7556,"q2v":1.5829,"cvpos":0.1713}},"lxr_fc_rights":15.84},{"date":"2026-05-25T16:00:00.000Z","stockId":819,"ps_ttm":1.613,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7557,"q2v":1.585,"cvpos":0.2448}},"lxr_fc_rights":16.3},{"date":"2026-05-24T16:00:00.000Z","stockId":819,"ps_ttm":1.546,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7558,"q2v":1.585,"cvpos":0.1508}},"lxr_fc_rights":15.62},{"stockId":819,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.535,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7569,"q2v":1.586,"cvpos":0.1393}},"lxr_fc_rights":15.51},{"date":"2026-05-20T16:00:00.000Z","stockId":819,"ps_ttm":1.519,"sp":15.35,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.757,"q2v":1.5862,"cvpos":0.1214}},"lxr_fc_rights":15.35},{"stockId":819,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.589,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7571,"q2v":1.587,"cvpos":0.203}},"lxr_fc_rights":16.06},{"stockId":819,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.59,"sp":16.07,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7572,"q2v":1.587,"cvpos":0.2033}},"lxr_fc_rights":16.07},{"stockId":819,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.612,"sp":16.29,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7573,"q2v":1.587,"cvpos":0.2365}},"lxr_fc_rights":16.29},{"stockId":819,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.599,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":1.7596,"q2v":1.587,"cvpos":0.2124}},"lxr_fc_rights":16.16},{"stockId":819,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.69,"sp":17.08,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.7601,"q2v":1.587,"cvpos":0.3586}},"lxr_fc_rights":17.08},{"date":"2026-05-12T16:00:00.000Z","stockId":819,"ps_ttm":1.587,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.7604,"q2v":1.587,"cvpos":0.2017}},"lxr_fc_rights":16.04},{"stockId":819,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.573,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.7607,"q2v":1.587,"cvpos":0.1757}},"lxr_fc_rights":15.9},{"stockId":819,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.638,"sp":16.55,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.2573}},"lxr_fc_rights":16.55},{"stockId":819,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.653,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.2828}},"lxr_fc_rights":16.7},{"stockId":819,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.655,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.2869}},"lxr_fc_rights":16.72},{"stockId":819,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.608,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.221}},"lxr_fc_rights":16.25},{"date":"2026-04-29T16:00:00.000Z","stockId":819,"ps_ttm":1.617,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.2345}},"lxr_fc_rights":16.34},{"date":"2026-04-28T16:00:00.000Z","stockId":819,"ps_ttm":1.626,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.2431}},"lxr_fc_rights":16.43},{"stockId":819,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.643,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7615,"q2v":1.5911,"cvpos":0.26}},"lxr_fc_rights":16.6},{"stockId":819,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.676,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7615,"q2v":1.5911,"cvpos":0.3278}},"lxr_fc_rights":16.83},{"stockId":819,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.653,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.28}},"lxr_fc_rights":16.6},{"date":"2026-04-22T16:00:00.000Z","stockId":819,"ps_ttm":1.66,"sp":16.67,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.2897}},"lxr_fc_rights":16.67},{"date":"2026-04-21T16:00:00.000Z","stockId":819,"ps_ttm":1.705,"sp":17.12,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.761,"q2v":1.5911,"cvpos":0.384}},"lxr_fc_rights":17.12},{"stockId":819,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.701,"sp":17.08,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7615,"q2v":1.5911,"cvpos":0.3762}},"lxr_fc_rights":17.08},{"stockId":819,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.621,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7615,"q2v":1.5911,"cvpos":0.2365}},"lxr_fc_rights":15.53},{"date":"2026-04-16T16:00:00.000Z","stockId":819,"ps_ttm":1.642,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7615,"q2v":1.5911,"cvpos":0.2552}},"lxr_fc_rights":15.73},{"date":"2026-04-15T16:00:00.000Z","stockId":819,"ps_ttm":1.544,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7619,"q2v":1.5911,"cvpos":0.1448}},"lxr_fc_rights":14.79},{"stockId":819,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.526,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7619,"q2v":1.5923,"cvpos":0.1257}},"lxr_fc_rights":14.62},{"stockId":819,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.528,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7622,"q2v":1.5929,"cvpos":0.13}},"lxr_fc_rights":14.64},{"date":"2026-04-12T16:00:00.000Z","stockId":819,"ps_ttm":1.535,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7624,"q2v":1.5941,"cvpos":0.1342}},"lxr_fc_rights":14.7},{"stockId":819,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.548,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7642,"q2v":1.5941,"cvpos":0.1421}},"lxr_fc_rights":14.83},{"date":"2026-04-08T16:00:00.000Z","stockId":819,"ps_ttm":1.544,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7653,"q2v":1.5951,"cvpos":0.1407}},"lxr_fc_rights":14.79},{"date":"2026-04-07T16:00:00.000Z","stockId":819,"ps_ttm":1.55,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7654,"q2v":1.5958,"cvpos":0.1409}},"lxr_fc_rights":14.85},{"date":"2026-04-06T16:00:00.000Z","stockId":819,"ps_ttm":1.56,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.7655,"q2v":1.6017,"cvpos":0.1508}},"lxr_fc_rights":14.94},{"stockId":819,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.478,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1.889,"q5v":1.768,"q2v":1.602,"cvpos":0.1007}},"lxr_fc_rights":14.16},{"stockId":819,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.521,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.7686,"q2v":1.6027,"cvpos":0.12}},"lxr_fc_rights":14.57},{"date":"2026-03-31T16:00:00.000Z","stockId":819,"ps_ttm":1.519,"sp":14.55,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.7688,"q2v":1.603,"cvpos":0.1188}},"lxr_fc_rights":14.55},{"date":"2026-03-30T16:00:00.000Z","stockId":819,"ps_ttm":1.5,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.7691,"q2v":1.6048,"cvpos":0.1134}},"lxr_fc_rights":14.37},{"date":"2026-03-29T16:00:00.000Z","stockId":819,"ps_ttm":1.541,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.8897,"q5v":1.7697,"q2v":1.6058,"cvpos":0.1314}},"lxr_fc_rights":14.76},{"stockId":819,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.53,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.7702,"q2v":1.607,"cvpos":0.1241}},"lxr_fc_rights":14.66},{"stockId":819,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.518,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.7703,"q2v":1.607,"cvpos":0.1159}},"lxr_fc_rights":14.54},{"date":"2026-03-24T16:00:00.000Z","stockId":819,"ps_ttm":1.55,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.7703,"q2v":1.6089,"cvpos":0.1312}},"lxr_fc_rights":14.85},{"date":"2026-03-23T16:00:00.000Z","stockId":819,"ps_ttm":1.485,"sp":14.23,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.7707,"q2v":1.6097,"cvpos":0.1037}},"lxr_fc_rights":14.23},{"stockId":819,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.463,"sp":14.01,"statistics":{"ps_ttm":{"q8v":1.8927,"q5v":1.7711,"q2v":1.6097,"cvpos":0.0954}},"lxr_fc_rights":14.01},{"stockId":819,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.536,"sp":14.71,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.7717,"q2v":1.6107,"cvpos":0.1228}},"lxr_fc_rights":14.71},{"date":"2026-03-18T16:00:00.000Z","stockId":819,"ps_ttm":1.583,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":1.7723,"q2v":1.611,"cvpos":0.1641}},"lxr_fc_rights":15.16},{"stockId":819,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.61,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":1.7724,"q2v":1.6119,"cvpos":0.1948}},"lxr_fc_rights":15.42},{"date":"2026-03-16T16:00:00.000Z","stockId":819,"ps_ttm":1.638,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":1.7727,"q2v":1.6119,"cvpos":0.2227}},"lxr_fc_rights":15.69},{"stockId":819,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.655,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.7731,"q2v":1.6119,"cvpos":0.249}},"lxr_fc_rights":15.85},{"stockId":819,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.662,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.8984,"q5v":1.7748,"q2v":1.6119,"cvpos":0.2593}},"lxr_fc_rights":15.92},{"date":"2026-03-11T16:00:00.000Z","stockId":819,"ps_ttm":1.689,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.899,"q5v":1.776,"q2v":1.6119,"cvpos":0.3062}},"lxr_fc_rights":16.18},{"stockId":819,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.686,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.899,"q5v":1.776,"q2v":1.6119,"cvpos":0.3011}},"lxr_fc_rights":16.15},{"date":"2026-03-09T16:00:00.000Z","stockId":819,"ps_ttm":1.666,"sp":15.96,"statistics":{"ps_ttm":{"q8v":1.899,"q5v":1.7764,"q2v":1.6119,"cvpos":0.2683}},"lxr_fc_rights":15.96},{"stockId":819,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.689,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.8996,"q5v":1.7767,"q2v":1.6119,"cvpos":0.3043}},"lxr_fc_rights":16.18},{"stockId":819,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.705,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.9,"q5v":1.7771,"q2v":1.6119,"cvpos":0.3393}},"lxr_fc_rights":16.33},{"date":"2026-03-04T16:00:00.000Z","stockId":819,"ps_ttm":1.698,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.7772,"q2v":1.6119,"cvpos":0.3255}},"lxr_fc_rights":16.27},{"stockId":819,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.745,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.7773,"q2v":1.6119,"cvpos":0.4157}},"lxr_fc_rights":16.72},{"date":"2026-03-02T16:00:00.000Z","stockId":819,"ps_ttm":1.892,"sp":18.12,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.7777,"q2v":1.6119,"cvpos":0.7787}},"lxr_fc_rights":18.12},{"date":"2026-03-01T16:00:00.000Z","stockId":819,"ps_ttm":1.825,"sp":17.48,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.7777,"q2v":1.6119,"cvpos":0.6266}},"lxr_fc_rights":17.48},{"date":"2026-02-26T16:00:00.000Z","stockId":819,"ps_ttm":1.715,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.902,"q5v":1.7783,"q2v":1.6119,"cvpos":0.3614}},"lxr_fc_rights":16.43},{"date":"2026-02-25T16:00:00.000Z","stockId":819,"ps_ttm":1.718,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.7785,"q2v":1.6119,"cvpos":0.3655}},"lxr_fc_rights":16.46},{"stockId":819,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.739,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.7786,"q2v":1.6119,"cvpos":0.4006}},"lxr_fc_rights":16.66},{"date":"2026-02-23T16:00:00.000Z","stockId":819,"ps_ttm":1.754,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.7791,"q2v":1.6119,"cvpos":0.4288}},"lxr_fc_rights":16.8},{"date":"2026-02-12T16:00:00.000Z","stockId":819,"ps_ttm":1.693,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.7805,"q2v":1.6131,"cvpos":0.3078}},"lxr_fc_rights":16.22},{"stockId":819,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.722,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.7809,"q2v":1.6131,"cvpos":0.368}},"lxr_fc_rights":16.5},{"date":"2026-02-10T16:00:00.000Z","stockId":819,"ps_ttm":1.739,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.7809,"q2v":1.6131,"cvpos":0.3945}},"lxr_fc_rights":16.66},{"stockId":819,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.723,"sp":16.51,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.7811,"q2v":1.6131,"cvpos":0.369}},"lxr_fc_rights":16.51},{"stockId":819,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.719,"sp":16.47,"statistics":{"ps_ttm":{"q8v":1.909,"q5v":1.7815,"q2v":1.6131,"cvpos":0.3663}},"lxr_fc_rights":16.47},{"stockId":819,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.733,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.9117,"q5v":1.782,"q2v":1.6131,"cvpos":0.3817}},"lxr_fc_rights":16.6},{"stockId":819,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.704,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.9119,"q5v":1.7821,"q2v":1.6131,"cvpos":0.3311}},"lxr_fc_rights":16.32},{"stockId":819,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.735,"sp":16.62,"statistics":{"ps_ttm":{"q8v":1.9119,"q5v":1.7822,"q2v":1.6131,"cvpos":0.3849}},"lxr_fc_rights":16.62},{"date":"2026-02-02T16:00:00.000Z","stockId":819,"ps_ttm":1.712,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.9119,"q5v":1.7825,"q2v":1.6131,"cvpos":0.3498}},"lxr_fc_rights":16.4},{"date":"2026-02-01T16:00:00.000Z","stockId":819,"ps_ttm":1.694,"sp":16.23,"statistics":{"ps_ttm":{"q8v":1.9125,"q5v":1.783,"q2v":1.6131,"cvpos":0.3141}},"lxr_fc_rights":16.23},{"date":"2026-01-29T16:00:00.000Z","stockId":819,"ps_ttm":1.785,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.9145,"q5v":1.7839,"q2v":1.6131,"cvpos":0.5021}},"lxr_fc_rights":17.1},{"stockId":819,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.768,"sp":16.94,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.7839,"q2v":1.6131,"cvpos":0.446}},"lxr_fc_rights":16.94},{"date":"2026-01-27T16:00:00.000Z","stockId":819,"ps_ttm":1.756,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.7844,"q2v":1.6131,"cvpos":0.4178}},"lxr_fc_rights":16.82},{"stockId":819,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.739,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.785,"q2v":1.6131,"cvpos":0.3855}},"lxr_fc_rights":16.66},{"stockId":819,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.777,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.7855,"q2v":1.6131,"cvpos":0.467}},"lxr_fc_rights":17.02},{"stockId":819,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.792,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.7857,"q2v":1.6119,"cvpos":0.5158}},"lxr_fc_rights":17.17},{"stockId":819,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.744,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.7855,"q2v":1.6119,"cvpos":0.3926}},"lxr_fc_rights":16.71},{"date":"2026-01-20T16:00:00.000Z","stockId":819,"ps_ttm":1.686,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.7857,"q2v":1.6119,"cvpos":0.2993}},"lxr_fc_rights":16.15},{"date":"2026-01-19T16:00:00.000Z","stockId":819,"ps_ttm":1.688,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.7859,"q2v":1.6119,"cvpos":0.3011}},"lxr_fc_rights":16.17},{"date":"2026-01-18T16:00:00.000Z","stockId":819,"ps_ttm":1.672,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.9172,"q5v":1.7859,"q2v":1.6119,"cvpos":0.2818}},"lxr_fc_rights":16.02},{"date":"2026-01-15T16:00:00.000Z","stockId":819,"ps_ttm":1.63,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.9199,"q5v":1.7872,"q2v":1.6119,"cvpos":0.2135}},"lxr_fc_rights":15.61},{"stockId":819,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.642,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7902,"q2v":1.6119,"cvpos":0.2231}},"lxr_fc_rights":15.73},{"stockId":819,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.669,"sp":15.99,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7903,"q2v":1.6119,"cvpos":0.2717}},"lxr_fc_rights":15.99},{"date":"2026-01-12T16:00:00.000Z","stockId":819,"ps_ttm":1.692,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7904,"q2v":1.6119,"cvpos":0.3011}},"lxr_fc_rights":16.21},{"date":"2026-01-11T16:00:00.000Z","stockId":819,"ps_ttm":1.695,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.7907,"q2v":1.6119,"cvpos":0.308}},"lxr_fc_rights":16.24},{"stockId":819,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.699,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.7912,"q2v":1.6119,"cvpos":0.3113}},"lxr_fc_rights":16.28},{"date":"2026-01-07T16:00:00.000Z","stockId":819,"ps_ttm":1.716,"sp":16.44,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.7914,"q2v":1.6119,"cvpos":0.343}},"lxr_fc_rights":16.44},{"date":"2026-01-06T16:00:00.000Z","stockId":819,"ps_ttm":1.683,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.7918,"q2v":1.6119,"cvpos":0.2897}},"lxr_fc_rights":16.12},{"date":"2026-01-05T16:00:00.000Z","stockId":819,"ps_ttm":1.702,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.7922,"q2v":1.6119,"cvpos":0.3177}},"lxr_fc_rights":16.3},{"date":"2026-01-04T16:00:00.000Z","stockId":819,"ps_ttm":1.705,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.9231,"q5v":1.7924,"q2v":1.6119,"cvpos":0.3191}},"lxr_fc_rights":16.33},{"date":"2025-12-30T16:00:00.000Z","stockId":819,"ps_ttm":1.694,"sp":16.23,"statistics":{"ps_ttm":{"q8v":1.9271,"q5v":1.7934,"q2v":1.6119,"cvpos":0.3044}},"lxr_fc_rights":16.23},{"date":"2025-12-29T16:00:00.000Z","stockId":819,"ps_ttm":1.693,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.9271,"q5v":1.7938,"q2v":1.6119,"cvpos":0.2993}},"lxr_fc_rights":16.22},{"date":"2025-12-28T16:00:00.000Z","stockId":819,"ps_ttm":1.718,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.9271,"q5v":1.7942,"q2v":1.6119,"cvpos":0.3393}},"lxr_fc_rights":16.46},{"date":"2025-12-25T16:00:00.000Z","stockId":819,"ps_ttm":1.726,"sp":16.53,"statistics":{"ps_ttm":{"q8v":1.9289,"q5v":1.7951,"q2v":1.6119,"cvpos":0.3453}},"lxr_fc_rights":16.53},{"date":"2025-12-24T16:00:00.000Z","stockId":819,"ps_ttm":1.746,"sp":16.73,"statistics":{"ps_ttm":{"q8v":1.929,"q5v":1.7953,"q2v":1.6119,"cvpos":0.3728}},"lxr_fc_rights":16.73},{"date":"2025-12-23T16:00:00.000Z","stockId":819,"ps_ttm":1.78,"sp":17.05,"statistics":{"ps_ttm":{"q8v":1.929,"q5v":1.7955,"q2v":1.6119,"cvpos":0.4532}},"lxr_fc_rights":17.05},{"date":"2025-12-22T16:00:00.000Z","stockId":819,"ps_ttm":1.757,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.929,"q5v":1.7959,"q2v":1.6119,"cvpos":0.3945}},"lxr_fc_rights":16.83},{"date":"2025-12-21T16:00:00.000Z","stockId":819,"ps_ttm":1.769,"sp":16.95,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.7967,"q2v":1.6119,"cvpos":0.4207}},"lxr_fc_rights":16.95},{"date":"2025-12-18T16:00:00.000Z","stockId":819,"ps_ttm":1.653,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":1.7974,"q2v":1.6119,"cvpos":0.2407}},"lxr_fc_rights":15.83},{"date":"2025-12-17T16:00:00.000Z","stockId":819,"ps_ttm":1.644,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":1.7974,"q2v":1.6119,"cvpos":0.2242}},"lxr_fc_rights":15.75},{"date":"2025-12-16T16:00:00.000Z","stockId":819,"ps_ttm":1.635,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":1.7974,"q2v":1.6119,"cvpos":0.2163}},"lxr_fc_rights":15.66},{"date":"2025-12-15T16:00:00.000Z","stockId":819,"ps_ttm":1.61,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":1.7977,"q2v":1.6119,"cvpos":0.1945}},"lxr_fc_rights":15.42},{"date":"2025-12-14T16:00:00.000Z","stockId":819,"ps_ttm":1.663,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.9329,"q5v":1.7983,"q2v":1.6131,"cvpos":0.2538}},"lxr_fc_rights":15.93},{"date":"2025-12-11T16:00:00.000Z","stockId":819,"ps_ttm":1.658,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.8006,"q2v":1.6131,"cvpos":0.2448}},"lxr_fc_rights":15.88},{"date":"2025-12-10T16:00:00.000Z","stockId":819,"ps_ttm":1.648,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.8009,"q2v":1.6131,"cvpos":0.2311}},"lxr_fc_rights":15.79},{"date":"2025-12-09T16:00:00.000Z","stockId":819,"ps_ttm":1.706,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.8009,"q2v":1.6131,"cvpos":0.3058}},"lxr_fc_rights":16.34},{"date":"2025-12-08T16:00:00.000Z","stockId":819,"ps_ttm":1.708,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.8012,"q2v":1.6131,"cvpos":0.3076}},"lxr_fc_rights":16.36},{"date":"2025-12-07T16:00:00.000Z","stockId":819,"ps_ttm":1.751,"sp":16.77,"statistics":{"ps_ttm":{"q8v":1.9357,"q5v":1.8015,"q2v":1.6131,"cvpos":0.3655}},"lxr_fc_rights":16.77},{"date":"2025-12-04T16:00:00.000Z","stockId":819,"ps_ttm":1.763,"sp":16.89,"statistics":{"ps_ttm":{"q8v":1.9391,"q5v":1.8023,"q2v":1.6131,"cvpos":0.3975}},"lxr_fc_rights":16.89},{"date":"2025-12-03T16:00:00.000Z","stockId":819,"ps_ttm":1.74,"sp":16.67,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":1.8028,"q2v":1.6131,"cvpos":0.3521}},"lxr_fc_rights":16.67},{"date":"2025-12-02T16:00:00.000Z","stockId":819,"ps_ttm":1.781,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":1.8029,"q2v":1.6131,"cvpos":0.4394}},"lxr_fc_rights":17.06},{"date":"2025-12-01T16:00:00.000Z","stockId":819,"ps_ttm":1.793,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":1.8034,"q2v":1.6131,"cvpos":0.4717}},"lxr_fc_rights":17.18},{"date":"2025-11-30T16:00:00.000Z","stockId":819,"ps_ttm":1.832,"sp":17.55,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.8048,"q2v":1.6131,"cvpos":0.5614}},"lxr_fc_rights":17.55},{"date":"2025-11-27T16:00:00.000Z","stockId":819,"ps_ttm":1.813,"sp":17.37,"statistics":{"ps_ttm":{"q8v":1.9417,"q5v":1.8059,"q2v":1.6131,"cvpos":0.5186}},"lxr_fc_rights":17.37},{"date":"2025-11-26T16:00:00.000Z","stockId":819,"ps_ttm":1.792,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.9449,"q5v":1.8059,"q2v":1.6131,"cvpos":0.4677}},"lxr_fc_rights":17.17},{"date":"2025-11-25T16:00:00.000Z","stockId":819,"ps_ttm":1.807,"sp":17.31,"statistics":{"ps_ttm":{"q8v":1.9449,"q5v":1.8061,"q2v":1.6131,"cvpos":0.5069}},"lxr_fc_rights":17.31},{"date":"2025-11-24T16:00:00.000Z","stockId":819,"ps_ttm":1.827,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.9449,"q5v":1.8059,"q2v":1.6131,"cvpos":0.5503}},"lxr_fc_rights":17.5},{"date":"2025-11-23T16:00:00.000Z","stockId":819,"ps_ttm":1.813,"sp":17.37,"statistics":{"ps_ttm":{"q8v":1.9459,"q5v":1.8059,"q2v":1.6131,"cvpos":0.5172}},"lxr_fc_rights":17.37},{"date":"2025-11-20T16:00:00.000Z","stockId":819,"ps_ttm":1.777,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.8063,"q2v":1.6131,"cvpos":0.4223}},"lxr_fc_rights":17.02},{"date":"2025-11-19T16:00:00.000Z","stockId":819,"ps_ttm":1.915,"sp":18.34,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.8067,"q2v":1.6131,"cvpos":0.7373}},"lxr_fc_rights":18.34},{"date":"2025-11-18T16:00:00.000Z","stockId":819,"ps_ttm":1.952,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.8064,"q2v":1.6131,"cvpos":0.8003}},"lxr_fc_rights":18.7},{"date":"2025-11-17T16:00:00.000Z","stockId":819,"ps_ttm":1.962,"sp":18.79,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.8063,"q2v":1.6131,"cvpos":0.8166}},"lxr_fc_rights":18.79},{"date":"2025-11-16T16:00:00.000Z","stockId":819,"ps_ttm":2.027,"sp":19.42,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.8063,"q2v":1.6131,"cvpos":0.8579}},"lxr_fc_rights":19.42},{"date":"2025-11-13T16:00:00.000Z","stockId":819,"ps_ttm":2.036,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.8067,"q2v":1.6131,"cvpos":0.8638}},"lxr_fc_rights":19.5},{"date":"2025-11-12T16:00:00.000Z","stockId":819,"ps_ttm":2.012,"sp":19.27,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.8067,"q2v":1.6131,"cvpos":0.8446}},"lxr_fc_rights":19.27},{"date":"2025-11-11T16:00:00.000Z","stockId":819,"ps_ttm":1.995,"sp":19.11,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.8064,"q2v":1.6131,"cvpos":0.8306}},"lxr_fc_rights":19.11},{"date":"2025-11-10T16:00:00.000Z","stockId":819,"ps_ttm":2.044,"sp":19.58,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.8063,"q2v":1.6131,"cvpos":0.8648}},"lxr_fc_rights":19.58},{"date":"2025-11-09T16:00:00.000Z","stockId":819,"ps_ttm":2.088,"sp":20,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.8063,"q2v":1.6131,"cvpos":0.88}},"lxr_fc_rights":20},{"date":"2025-11-06T16:00:00.000Z","stockId":819,"ps_ttm":1.977,"sp":18.94,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.8067,"q2v":1.6131,"cvpos":0.8198}},"lxr_fc_rights":18.94},{"date":"2025-11-05T16:00:00.000Z","stockId":819,"ps_ttm":1.931,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.8067,"q2v":1.6131,"cvpos":0.7689}},"lxr_fc_rights":18.5},{"date":"2025-11-04T16:00:00.000Z","stockId":819,"ps_ttm":1.942,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.8064,"q2v":1.6131,"cvpos":0.7906}},"lxr_fc_rights":18.6},{"date":"2025-11-03T16:00:00.000Z","stockId":819,"ps_ttm":1.865,"sp":17.87,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.8063,"q2v":1.6131,"cvpos":0.6207}},"lxr_fc_rights":17.87},{"date":"2025-11-02T16:00:00.000Z","stockId":819,"ps_ttm":1.909,"sp":18.29,"statistics":{"ps_ttm":{"q8v":1.9555,"q5v":1.8063,"q2v":1.6131,"cvpos":0.7283}},"lxr_fc_rights":18.29},{"date":"2025-10-30T16:00:00.000Z","stockId":819,"ps_ttm":1.886,"sp":18.07,"statistics":{"ps_ttm":{"q8v":1.9569,"q5v":1.8067,"q2v":1.6131,"cvpos":0.6671}},"lxr_fc_rights":18.07},{"date":"2025-10-29T16:00:00.000Z","stockId":819,"ps_ttm":1.827,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.9575,"q5v":1.8067,"q2v":1.6131,"cvpos":0.5461}},"lxr_fc_rights":17.5},{"date":"2025-10-28T16:00:00.000Z","stockId":819,"ps_ttm":1.876,"sp":17.97,"statistics":{"ps_ttm":{"q8v":1.9575,"q5v":1.8064,"q2v":1.6131,"cvpos":0.6419}},"lxr_fc_rights":17.97},{"date":"2025-10-27T16:00:00.000Z","stockId":819,"ps_ttm":1.956,"sp":18.32,"statistics":{"ps_ttm":{"q8v":1.9575,"q5v":1.8063,"q2v":1.6131,"cvpos":0.7972}},"lxr_fc_rights":18.32},{"date":"2025-10-26T16:00:00.000Z","stockId":819,"ps_ttm":2.013,"sp":18.85,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.8063,"q2v":1.6131,"cvpos":0.8331}},"lxr_fc_rights":18.85},{"date":"2025-10-23T16:00:00.000Z","stockId":819,"ps_ttm":2.032,"sp":19.03,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8067,"q2v":1.6131,"cvpos":0.8432}},"lxr_fc_rights":19.03},{"date":"2025-10-22T16:00:00.000Z","stockId":819,"ps_ttm":2.023,"sp":18.94,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8067,"q2v":1.6131,"cvpos":0.8363}},"lxr_fc_rights":18.94},{"date":"2025-10-21T16:00:00.000Z","stockId":819,"ps_ttm":2.007,"sp":18.79,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8064,"q2v":1.6131,"cvpos":0.8278}},"lxr_fc_rights":18.79},{"date":"2025-10-20T16:00:00.000Z","stockId":819,"ps_ttm":2.051,"sp":19.21,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.8063,"q2v":1.6131,"cvpos":0.851}},"lxr_fc_rights":19.21},{"date":"2025-10-19T16:00:00.000Z","stockId":819,"ps_ttm":1.907,"sp":17.86,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.8063,"q2v":1.6131,"cvpos":0.7159}},"lxr_fc_rights":17.86},{"date":"2025-10-16T16:00:00.000Z","stockId":819,"ps_ttm":1.896,"sp":17.75,"statistics":{"ps_ttm":{"q8v":1.9595,"q5v":1.8067,"q2v":1.6131,"cvpos":0.685}},"lxr_fc_rights":17.75},{"date":"2025-10-15T16:00:00.000Z","stockId":819,"ps_ttm":1.941,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.9618,"q5v":1.8067,"q2v":1.6131,"cvpos":0.7785}},"lxr_fc_rights":18.18},{"date":"2025-10-14T16:00:00.000Z","stockId":819,"ps_ttm":2.049,"sp":19.19,"statistics":{"ps_ttm":{"q8v":1.9618,"q5v":1.8064,"q2v":1.6131,"cvpos":0.843}},"lxr_fc_rights":19.19},{"date":"2025-10-13T16:00:00.000Z","stockId":819,"ps_ttm":2.161,"sp":20.24,"statistics":{"ps_ttm":{"q8v":1.9595,"q5v":1.8063,"q2v":1.6131,"cvpos":0.8841}},"lxr_fc_rights":20.24},{"date":"2025-10-12T16:00:00.000Z","stockId":819,"ps_ttm":2.093,"sp":19.6,"statistics":{"ps_ttm":{"q8v":1.9595,"q5v":1.8063,"q2v":1.6131,"cvpos":0.8579}},"lxr_fc_rights":19.6},{"date":"2025-10-09T16:00:00.000Z","stockId":819,"ps_ttm":2.15,"sp":20.13,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8067,"q2v":1.6131,"cvpos":0.879}},"lxr_fc_rights":20.13},{"date":"2025-10-08T16:00:00.000Z","stockId":819,"ps_ttm":1.954,"sp":18.3,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8067,"q2v":1.6131,"cvpos":0.7909}},"lxr_fc_rights":18.3},{"date":"2025-09-29T16:00:00.000Z","stockId":819,"ps_ttm":1.777,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8064,"q2v":1.6131,"cvpos":0.4229}},"lxr_fc_rights":16.64},{"date":"2025-09-28T16:00:00.000Z","stockId":819,"ps_ttm":1.807,"sp":16.92,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8069,"q2v":1.6131,"cvpos":0.5028}},"lxr_fc_rights":16.92},{"date":"2025-09-25T16:00:00.000Z","stockId":819,"ps_ttm":1.803,"sp":16.88,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.8069,"q2v":1.6138,"cvpos":0.4904}},"lxr_fc_rights":16.88},{"date":"2025-09-24T16:00:00.000Z","stockId":819,"ps_ttm":1.774,"sp":16.61,"statistics":{"ps_ttm":{"q8v":1.9595,"q5v":1.808,"q2v":1.6138,"cvpos":0.4176}},"lxr_fc_rights":16.61},{"date":"2025-09-23T16:00:00.000Z","stockId":819,"ps_ttm":1.786,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.9618,"q5v":1.808,"q2v":1.6131,"cvpos":0.447}},"lxr_fc_rights":16.72},{"date":"2025-09-22T16:00:00.000Z","stockId":819,"ps_ttm":1.783,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.9618,"q5v":1.808,"q2v":1.6131,"cvpos":0.4449}},"lxr_fc_rights":16.7},{"date":"2025-09-21T16:00:00.000Z","stockId":819,"ps_ttm":1.835,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.9632,"q5v":1.8099,"q2v":1.6131,"cvpos":0.5455}},"lxr_fc_rights":17.18},{"date":"2025-09-18T16:00:00.000Z","stockId":819,"ps_ttm":1.849,"sp":17.31,"statistics":{"ps_ttm":{"q8v":1.9712,"q5v":1.8105,"q2v":1.6138,"cvpos":0.5728}},"lxr_fc_rights":17.31},{"date":"2025-09-17T16:00:00.000Z","stockId":819,"ps_ttm":1.845,"sp":17.28,"statistics":{"ps_ttm":{"q8v":1.9812,"q5v":1.8105,"q2v":1.6138,"cvpos":0.5604}},"lxr_fc_rights":17.28},{"date":"2025-09-16T16:00:00.000Z","stockId":819,"ps_ttm":1.9,"sp":17.79,"statistics":{"ps_ttm":{"q8v":1.9822,"q5v":1.8102,"q2v":1.6131,"cvpos":0.6878}},"lxr_fc_rights":17.79},{"date":"2025-09-15T16:00:00.000Z","stockId":819,"ps_ttm":1.939,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.9822,"q5v":1.8099,"q2v":1.6131,"cvpos":0.7686}},"lxr_fc_rights":18.16},{"date":"2025-09-14T16:00:00.000Z","stockId":819,"ps_ttm":1.92,"sp":17.98,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":1.8099,"q2v":1.6131,"cvpos":0.7287}},"lxr_fc_rights":17.98},{"date":"2025-09-11T16:00:00.000Z","stockId":819,"ps_ttm":1.857,"sp":17.39,"statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.8105,"q2v":1.6138,"cvpos":0.5852}},"lxr_fc_rights":17.39},{"date":"2025-09-10T16:00:00.000Z","stockId":819,"ps_ttm":1.811,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.9924,"q5v":1.8102,"q2v":1.6131,"cvpos":0.5034}},"lxr_fc_rights":16.96},{"date":"2025-09-09T16:00:00.000Z","stockId":819,"ps_ttm":1.808,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.9924,"q5v":1.8099,"q2v":1.6131,"cvpos":0.4972}},"lxr_fc_rights":16.93},{"date":"2025-09-08T16:00:00.000Z","stockId":819,"ps_ttm":1.825,"sp":17.09,"statistics":{"ps_ttm":{"q8v":1.9924,"q5v":1.8102,"q2v":1.6131,"cvpos":0.5297}},"lxr_fc_rights":17.09},{"date":"2025-09-07T16:00:00.000Z","stockId":819,"ps_ttm":1.855,"sp":17.37,"statistics":{"ps_ttm":{"q8v":1.9931,"q5v":1.8102,"q2v":1.6131,"cvpos":0.5793}},"lxr_fc_rights":17.37},{"date":"2025-09-04T16:00:00.000Z","stockId":819,"ps_ttm":1.837,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.8107,"q2v":1.6131,"cvpos":0.5433}},"lxr_fc_rights":17.2},{"date":"2025-09-03T16:00:00.000Z","stockId":819,"ps_ttm":1.781,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.8107,"q2v":1.6131,"cvpos":0.4347}},"lxr_fc_rights":16.68},{"date":"2025-09-02T16:00:00.000Z","stockId":819,"ps_ttm":1.795,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.811,"q2v":1.6131,"cvpos":0.4656}},"lxr_fc_rights":16.81},{"date":"2025-09-01T16:00:00.000Z","stockId":819,"ps_ttm":1.826,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.8112,"q2v":1.6131,"cvpos":0.5297}},"lxr_fc_rights":17.09},{"date":"2025-08-31T16:00:00.000Z","stockId":819,"ps_ttm":1.847,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.0019,"q5v":1.8112,"q2v":1.6131,"cvpos":0.5586}},"lxr_fc_rights":17.29},{"date":"2025-08-28T16:00:00.000Z","stockId":819,"ps_ttm":1.78,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.8127,"q2v":1.6131,"cvpos":0.4292}},"lxr_fc_rights":16.66},{"date":"2025-08-27T16:00:00.000Z","stockId":819,"ps_ttm":1.797,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.01,"q5v":1.8144,"q2v":1.6131,"cvpos":0.4663}},"lxr_fc_rights":16.82},{"date":"2025-08-26T16:00:00.000Z","stockId":819,"ps_ttm":1.791,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.01,"q5v":1.8148,"q2v":1.6131,"cvpos":0.4518}},"lxr_fc_rights":16.76},{"date":"2025-08-25T16:00:00.000Z","stockId":819,"ps_ttm":1.841,"sp":17.23,"statistics":{"ps_ttm":{"q8v":2.01,"q5v":1.8156,"q2v":1.6131,"cvpos":0.5421}},"lxr_fc_rights":17.23},{"date":"2025-08-24T16:00:00.000Z","stockId":819,"ps_ttm":1.835,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.0159,"q5v":1.8156,"q2v":1.6131,"cvpos":0.5324}},"lxr_fc_rights":17.17},{"date":"2025-08-21T16:00:00.000Z","stockId":819,"ps_ttm":1.801,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.8169,"q2v":1.6131,"cvpos":0.4759}},"lxr_fc_rights":16.86},{"date":"2025-08-20T16:00:00.000Z","stockId":819,"ps_ttm":1.85,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":1.8175,"q2v":1.6131,"cvpos":0.553}},"lxr_fc_rights":17.31},{"date":"2025-08-19T16:00:00.000Z","stockId":819,"ps_ttm":1.852,"sp":17.33,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":1.8173,"q2v":1.6131,"cvpos":0.5579}},"lxr_fc_rights":17.33},{"date":"2025-08-18T16:00:00.000Z","stockId":819,"ps_ttm":1.782,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":1.8169,"q2v":1.6131,"cvpos":0.4386}},"lxr_fc_rights":16.68},{"date":"2025-08-17T16:00:00.000Z","stockId":819,"ps_ttm":1.495,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.0292,"q5v":1.8175,"q2v":1.6131,"cvpos":0.1062}},"lxr_fc_rights":16.39},{"date":"2025-08-14T16:00:00.000Z","stockId":819,"ps_ttm":1.495,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.8184,"q2v":1.6138,"cvpos":0.1059}},"lxr_fc_rights":16.39},{"date":"2025-08-13T16:00:00.000Z","stockId":819,"ps_ttm":1.455,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.0353,"q5v":1.8186,"q2v":1.6169,"cvpos":0.088}},"lxr_fc_rights":15.96},{"date":"2025-08-12T16:00:00.000Z","stockId":819,"ps_ttm":1.488,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.0353,"q5v":1.8188,"q2v":1.6197,"cvpos":0.1006}},"lxr_fc_rights":16.32},{"date":"2025-08-11T16:00:00.000Z","stockId":819,"ps_ttm":1.485,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.0353,"q5v":1.8188,"q2v":1.6218,"cvpos":0.0993}},"lxr_fc_rights":16.28},{"date":"2025-08-10T16:00:00.000Z","stockId":819,"ps_ttm":1.49,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.0382,"q5v":1.8192,"q2v":1.6238,"cvpos":0.0993}},"lxr_fc_rights":16.34},{"date":"2025-08-07T16:00:00.000Z","stockId":819,"ps_ttm":1.468,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.0515,"q5v":1.8205,"q2v":1.625,"cvpos":0.0935}},"lxr_fc_rights":16.1},{"date":"2025-08-06T16:00:00.000Z","stockId":819,"ps_ttm":1.491,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.8207,"q2v":1.6256,"cvpos":0.0977}},"lxr_fc_rights":16.35},{"date":"2025-08-05T16:00:00.000Z","stockId":819,"ps_ttm":1.458,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.8208,"q2v":1.6287,"cvpos":0.0909}},"lxr_fc_rights":15.99},{"date":"2025-08-04T16:00:00.000Z","stockId":819,"ps_ttm":1.46,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.8208,"q2v":1.6298,"cvpos":0.091}},"lxr_fc_rights":16.01},{"date":"2025-08-03T16:00:00.000Z","stockId":819,"ps_ttm":1.456,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.0666,"q5v":1.8218,"q2v":1.6319,"cvpos":0.0897}},"lxr_fc_rights":15.97},{"date":"2025-07-31T16:00:00.000Z","stockId":819,"ps_ttm":1.455,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.824,"q2v":1.6357,"cvpos":0.088}},"lxr_fc_rights":15.96},{"date":"2025-07-30T16:00:00.000Z","stockId":819,"ps_ttm":1.454,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.0787,"q5v":1.8244,"q2v":1.6368,"cvpos":0.0867}},"lxr_fc_rights":15.95},{"date":"2025-07-29T16:00:00.000Z","stockId":819,"ps_ttm":1.481,"sp":16.24,"statistics":{"ps_ttm":{"q8v":2.0787,"q5v":1.8245,"q2v":1.6387,"cvpos":0.0895}},"lxr_fc_rights":16.24},{"date":"2025-07-28T16:00:00.000Z","stockId":819,"ps_ttm":1.475,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.0787,"q5v":1.825,"q2v":1.6416,"cvpos":0.0869}},"lxr_fc_rights":16.17},{"date":"2025-07-27T16:00:00.000Z","stockId":819,"ps_ttm":1.478,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.0793,"q5v":1.8256,"q2v":1.6436,"cvpos":0.0869}},"lxr_fc_rights":16.21},{"date":"2025-07-24T16:00:00.000Z","stockId":819,"ps_ttm":1.498,"sp":16.43,"statistics":{"ps_ttm":{"q8v":2.0978,"q5v":1.8282,"q2v":1.6444,"cvpos":0.0867}},"lxr_fc_rights":16.43},{"date":"2025-07-23T16:00:00.000Z","stockId":819,"ps_ttm":1.531,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.8301,"q2v":1.6444,"cvpos":0.0963}},"lxr_fc_rights":16.79},{"date":"2025-07-22T16:00:00.000Z","stockId":819,"ps_ttm":1.523,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.8302,"q2v":1.6446,"cvpos":0.0895}},"lxr_fc_rights":16.7},{"date":"2025-07-21T16:00:00.000Z","stockId":819,"ps_ttm":1.558,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.8305,"q2v":1.6465,"cvpos":0.1076}},"lxr_fc_rights":17.08},{"date":"2025-07-20T16:00:00.000Z","stockId":819,"ps_ttm":1.606,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.8321,"q2v":1.6467,"cvpos":0.1614}},"lxr_fc_rights":17.61},{"date":"2025-07-17T16:00:00.000Z","stockId":819,"ps_ttm":1.653,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.1043,"q5v":1.8361,"q2v":1.6476,"cvpos":0.2063}},"lxr_fc_rights":18.13},{"date":"2025-07-16T16:00:00.000Z","stockId":819,"ps_ttm":1.652,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8365,"q2v":1.6476,"cvpos":0.205}},"lxr_fc_rights":18.12},{"date":"2025-07-15T16:00:00.000Z","stockId":819,"ps_ttm":1.666,"sp":18.27,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8368,"q2v":1.6476,"cvpos":0.2218}},"lxr_fc_rights":18.27},{"date":"2025-07-14T16:00:00.000Z","stockId":819,"ps_ttm":1.637,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8382,"q2v":1.6476,"cvpos":0.1876}},"lxr_fc_rights":17.95},{"date":"2025-07-13T16:00:00.000Z","stockId":819,"ps_ttm":1.625,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8401,"q2v":1.6476,"cvpos":0.1793}},"lxr_fc_rights":17.82},{"date":"2025-07-10T16:00:00.000Z","stockId":819,"ps_ttm":1.675,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.841,"q2v":1.6506,"cvpos":0.2325}},"lxr_fc_rights":18.37},{"date":"2025-07-09T16:00:00.000Z","stockId":819,"ps_ttm":1.596,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8414,"q2v":1.6506,"cvpos":0.1527}},"lxr_fc_rights":17.4},{"date":"2025-07-08T16:00:00.000Z","stockId":819,"ps_ttm":1.576,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8414,"q2v":1.6515,"cvpos":0.124}},"lxr_fc_rights":17.18},{"date":"2025-07-07T16:00:00.000Z","stockId":819,"ps_ttm":1.433,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8414,"q2v":1.6535,"cvpos":0.0828}},"lxr_fc_rights":15.62},{"date":"2025-07-06T16:00:00.000Z","stockId":819,"ps_ttm":1.433,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8428,"q2v":1.6555,"cvpos":0.0828}},"lxr_fc_rights":15.62},{"date":"2025-07-03T16:00:00.000Z","stockId":819,"ps_ttm":1.376,"sp":15.09,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8449,"q2v":1.6565,"cvpos":0.0481}},"lxr_fc_rights":15.01},{"date":"2025-07-02T16:00:00.000Z","stockId":819,"ps_ttm":1.394,"sp":15.29,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8449,"q2v":1.6565,"cvpos":0.0591}},"lxr_fc_rights":15.21},{"date":"2025-07-01T16:00:00.000Z","stockId":819,"ps_ttm":1.392,"sp":15.27,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8454,"q2v":1.6575,"cvpos":0.0579}},"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":819,"ps_ttm":1.408,"sp":15.44,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8455,"q2v":1.6607,"cvpos":0.0648}},"lxr_fc_rights":15.35},{"date":"2025-06-29T16:00:00.000Z","stockId":819,"ps_ttm":1.427,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8455,"q2v":1.6611,"cvpos":0.0731}},"lxr_fc_rights":15.56},{"date":"2025-06-26T16:00:00.000Z","stockId":819,"ps_ttm":1.407,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8449,"q2v":1.6619,"cvpos":0.0619}},"lxr_fc_rights":15.34},{"date":"2025-06-25T16:00:00.000Z","stockId":819,"ps_ttm":1.418,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8449,"q2v":1.6624,"cvpos":0.0688}},"lxr_fc_rights":15.46},{"date":"2025-06-24T16:00:00.000Z","stockId":819,"ps_ttm":1.379,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8454,"q2v":1.6624,"cvpos":0.051}},"lxr_fc_rights":15.04},{"date":"2025-06-23T16:00:00.000Z","stockId":819,"ps_ttm":1.423,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8455,"q2v":1.6654,"cvpos":0.0676}},"lxr_fc_rights":15.51},{"date":"2025-06-22T16:00:00.000Z","stockId":819,"ps_ttm":1.388,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8455,"q2v":1.6654,"cvpos":0.0552}},"lxr_fc_rights":15.14},{"date":"2025-06-19T16:00:00.000Z","stockId":819,"ps_ttm":1.352,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8449,"q2v":1.6654,"cvpos":0.0399}},"lxr_fc_rights":14.75},{"date":"2025-06-18T16:00:00.000Z","stockId":819,"ps_ttm":1.382,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8449,"q2v":1.6654,"cvpos":0.0495}},"lxr_fc_rights":15.07},{"date":"2025-06-17T16:00:00.000Z","stockId":819,"ps_ttm":1.386,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8454,"q2v":1.6662,"cvpos":0.051}},"lxr_fc_rights":15.12},{"date":"2025-06-16T16:00:00.000Z","stockId":819,"ps_ttm":1.408,"sp":15.44,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8455,"q2v":1.6668,"cvpos":0.0566}},"lxr_fc_rights":15.35},{"date":"2025-06-15T16:00:00.000Z","stockId":819,"ps_ttm":1.407,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8458,"q2v":1.6672,"cvpos":0.0552}},"lxr_fc_rights":15.34},{"date":"2025-06-12T16:00:00.000Z","stockId":819,"ps_ttm":1.412,"sp":15.48,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8474,"q2v":1.6681,"cvpos":0.055}},"lxr_fc_rights":15.39},{"date":"2025-06-11T16:00:00.000Z","stockId":819,"ps_ttm":1.431,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6683,"cvpos":0.0578}},"lxr_fc_rights":15.6},{"date":"2025-06-10T16:00:00.000Z","stockId":819,"ps_ttm":1.416,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6688,"cvpos":0.0565}},"lxr_fc_rights":15.44},{"date":"2025-06-09T16:00:00.000Z","stockId":819,"ps_ttm":1.433,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6703,"cvpos":0.0579}},"lxr_fc_rights":15.63},{"date":"2025-06-08T16:00:00.000Z","stockId":819,"ps_ttm":1.396,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6705,"cvpos":0.051}},"lxr_fc_rights":15.23},{"date":"2025-06-05T16:00:00.000Z","stockId":819,"ps_ttm":1.382,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0495}},"lxr_fc_rights":15.07},{"date":"2025-06-04T16:00:00.000Z","stockId":819,"ps_ttm":1.375,"sp":15.08,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0454}},"lxr_fc_rights":15},{"date":"2025-06-03T16:00:00.000Z","stockId":819,"ps_ttm":1.376,"sp":15.09,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0455}},"lxr_fc_rights":15.01},{"date":"2025-06-02T16:00:00.000Z","stockId":819,"ps_ttm":1.292,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0028}},"lxr_fc_rights":14.09},{"date":"2025-05-29T16:00:00.000Z","stockId":819,"ps_ttm":1.298,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0055}},"lxr_fc_rights":14.15},{"date":"2025-05-28T16:00:00.000Z","stockId":819,"ps_ttm":1.314,"sp":14.41,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0151}},"lxr_fc_rights":14.33},{"date":"2025-05-27T16:00:00.000Z","stockId":819,"ps_ttm":1.303,"sp":14.29,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0055}},"lxr_fc_rights":14.21},{"date":"2025-05-26T16:00:00.000Z","stockId":819,"ps_ttm":1.313,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.011}},"lxr_fc_rights":14.32},{"date":"2025-05-25T16:00:00.000Z","stockId":819,"ps_ttm":1.313,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.011}},"lxr_fc_rights":14.32},{"date":"2025-05-22T16:00:00.000Z","stockId":819,"ps_ttm":1.309,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0096}},"lxr_fc_rights":14.28},{"date":"2025-05-21T16:00:00.000Z","stockId":819,"ps_ttm":1.309,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0083}},"lxr_fc_rights":14.27},{"date":"2025-05-20T16:00:00.000Z","stockId":819,"ps_ttm":1.339,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0248}},"lxr_fc_rights":14.6},{"date":"2025-05-19T16:00:00.000Z","stockId":819,"ps_ttm":1.339,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0248}},"lxr_fc_rights":14.6},{"date":"2025-05-18T16:00:00.000Z","stockId":819,"ps_ttm":1.353,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0359}},"lxr_fc_rights":14.76},{"date":"2025-05-15T16:00:00.000Z","stockId":819,"ps_ttm":1.321,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.022}},"lxr_fc_rights":14.41},{"date":"2025-05-14T16:00:00.000Z","stockId":819,"ps_ttm":1.32,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.022}},"lxr_fc_rights":14.4},{"date":"2025-05-13T16:00:00.000Z","stockId":819,"ps_ttm":1.34,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0303}},"lxr_fc_rights":14.61},{"date":"2025-05-12T16:00:00.000Z","stockId":819,"ps_ttm":1.345,"sp":14.75,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0317}},"lxr_fc_rights":14.67},{"date":"2025-05-11T16:00:00.000Z","stockId":819,"ps_ttm":1.361,"sp":14.93,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0372}},"lxr_fc_rights":14.85},{"date":"2025-05-08T16:00:00.000Z","stockId":819,"ps_ttm":1.322,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0275}},"lxr_fc_rights":14.42},{"date":"2025-05-07T16:00:00.000Z","stockId":819,"ps_ttm":1.338,"sp":14.67,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.033}},"lxr_fc_rights":14.59},{"date":"2025-05-06T16:00:00.000Z","stockId":819,"ps_ttm":1.325,"sp":14.53,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0289}},"lxr_fc_rights":14.45},{"date":"2025-05-05T16:00:00.000Z","stockId":819,"ps_ttm":1.318,"sp":14.45,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0262}},"lxr_fc_rights":14.37},{"date":"2025-04-29T16:00:00.000Z","stockId":819,"ps_ttm":1.293,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0165}},"lxr_fc_rights":14.1},{"date":"2025-04-28T16:00:00.000Z","stockId":819,"ps_ttm":1.287,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0152}},"lxr_fc_rights":14.03},{"date":"2025-04-27T16:00:00.000Z","stockId":819,"ps_ttm":1.281,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0124}},"lxr_fc_rights":13.97},{"date":"2025-04-24T16:00:00.000Z","stockId":819,"ps_ttm":1.31,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.022}},"lxr_fc_rights":14.29},{"date":"2025-04-23T16:00:00.000Z","stockId":819,"ps_ttm":1.317,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6705,"cvpos":0.0261}},"lxr_fc_rights":14.36},{"date":"2025-04-22T16:00:00.000Z","stockId":819,"ps_ttm":1.34,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0331}},"lxr_fc_rights":14.61},{"date":"2025-04-21T16:00:00.000Z","stockId":819,"ps_ttm":1.339,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0317}},"lxr_fc_rights":14.6},{"date":"2025-04-20T16:00:00.000Z","stockId":819,"ps_ttm":1.35,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6713,"cvpos":0.0317}},"lxr_fc_rights":14.72},{"date":"2025-04-17T16:00:00.000Z","stockId":819,"ps_ttm":1.431,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0426}},"lxr_fc_rights":14.72},{"date":"2025-04-16T16:00:00.000Z","stockId":819,"ps_ttm":1.4,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6713,"cvpos":0.0385}},"lxr_fc_rights":14.4},{"date":"2025-04-15T16:00:00.000Z","stockId":819,"ps_ttm":1.405,"sp":14.53,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6733,"cvpos":0.0386}},"lxr_fc_rights":14.45},{"date":"2025-04-14T16:00:00.000Z","stockId":819,"ps_ttm":1.378,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6753,"cvpos":0.0372}},"lxr_fc_rights":14.17},{"date":"2025-04-13T16:00:00.000Z","stockId":819,"ps_ttm":1.412,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6753,"cvpos":0.0372}},"lxr_fc_rights":14.52},{"date":"2025-04-10T16:00:00.000Z","stockId":819,"ps_ttm":1.353,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6761,"cvpos":0.033}},"lxr_fc_rights":13.91},{"date":"2025-04-09T16:00:00.000Z","stockId":819,"ps_ttm":1.333,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6762,"cvpos":0.0303}},"lxr_fc_rights":13.7},{"date":"2025-04-08T16:00:00.000Z","stockId":819,"ps_ttm":1.31,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8483,"q2v":1.6777,"cvpos":0.022}},"lxr_fc_rights":13.47},{"date":"2025-04-07T16:00:00.000Z","stockId":819,"ps_ttm":1.295,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6778,"cvpos":0.0193}},"lxr_fc_rights":13.32},{"date":"2025-04-06T16:00:00.000Z","stockId":819,"ps_ttm":1.373,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8484,"q2v":1.6801,"cvpos":0.0303}},"lxr_fc_rights":14.12},{"date":"2025-04-02T16:00:00.000Z","stockId":819,"ps_ttm":1.526,"sp":15.78,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8485,"q2v":1.6809,"cvpos":0.0399}},"lxr_fc_rights":15.69},{"date":"2025-04-01T16:00:00.000Z","stockId":819,"ps_ttm":1.528,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8491,"q2v":1.6822,"cvpos":0.0428}},"lxr_fc_rights":15.71},{"date":"2025-03-31T16:00:00.000Z","stockId":819,"ps_ttm":1.556,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8497,"q2v":1.6828,"cvpos":0.0539}},"lxr_fc_rights":16},{"date":"2025-03-30T16:00:00.000Z","stockId":819,"ps_ttm":1.655,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8506,"q2v":1.684,"cvpos":0.1547}},"lxr_fc_rights":16.63},{"date":"2025-03-27T16:00:00.000Z","stockId":819,"ps_ttm":1.642,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8522,"q2v":1.6855,"cvpos":0.1364}},"lxr_fc_rights":16.49},{"date":"2025-03-26T16:00:00.000Z","stockId":819,"ps_ttm":1.7,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8532,"q2v":1.6872,"cvpos":0.2231}},"lxr_fc_rights":17.07},{"date":"2025-03-25T16:00:00.000Z","stockId":819,"ps_ttm":1.698,"sp":17.15,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8536,"q2v":1.6872,"cvpos":0.2166}},"lxr_fc_rights":17.05},{"date":"2025-03-24T16:00:00.000Z","stockId":819,"ps_ttm":1.662,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.854,"q2v":1.6872,"cvpos":0.1616}},"lxr_fc_rights":16.7},{"date":"2025-03-23T16:00:00.000Z","stockId":819,"ps_ttm":1.654,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.855,"q2v":1.6877,"cvpos":0.1506}},"lxr_fc_rights":16.61},{"date":"2025-03-20T16:00:00.000Z","stockId":819,"ps_ttm":1.639,"sp":16.55,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8555,"q2v":1.6892,"cvpos":0.1336}},"lxr_fc_rights":16.46},{"date":"2025-03-19T16:00:00.000Z","stockId":819,"ps_ttm":1.67,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8561,"q2v":1.69,"cvpos":0.1736}},"lxr_fc_rights":16.78},{"date":"2025-03-18T16:00:00.000Z","stockId":819,"ps_ttm":1.69,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8566,"q2v":1.6901,"cvpos":0.2}},"lxr_fc_rights":16.98},{"date":"2025-03-17T16:00:00.000Z","stockId":819,"ps_ttm":1.645,"sp":16.61,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.857,"q2v":1.6911,"cvpos":0.1395}},"lxr_fc_rights":16.52},{"date":"2025-03-16T16:00:00.000Z","stockId":819,"ps_ttm":1.657,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8571,"q2v":1.6914,"cvpos":0.1519}},"lxr_fc_rights":16.65},{"date":"2025-03-13T16:00:00.000Z","stockId":819,"ps_ttm":1.665,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.858,"q2v":1.6939,"cvpos":0.1584}},"lxr_fc_rights":16.73},{"date":"2025-03-12T16:00:00.000Z","stockId":819,"ps_ttm":1.652,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.858,"q2v":1.694,"cvpos":0.146}},"lxr_fc_rights":16.59},{"date":"2025-03-11T16:00:00.000Z","stockId":819,"ps_ttm":1.687,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8584,"q2v":1.6941,"cvpos":0.189}},"lxr_fc_rights":16.95},{"date":"2025-03-10T16:00:00.000Z","stockId":819,"ps_ttm":1.671,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8587,"q2v":1.6959,"cvpos":0.1699}},"lxr_fc_rights":16.79},{"date":"2025-03-09T16:00:00.000Z","stockId":819,"ps_ttm":1.671,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8593,"q2v":1.6977,"cvpos":0.1699}},"lxr_fc_rights":16.79},{"date":"2025-03-06T16:00:00.000Z","stockId":819,"ps_ttm":1.612,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.8614,"q2v":1.6982,"cvpos":0.1143}},"lxr_fc_rights":16.19},{"date":"2025-03-05T16:00:00.000Z","stockId":819,"ps_ttm":1.609,"sp":16.25,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.8616,"q2v":1.6995,"cvpos":0.1102}},"lxr_fc_rights":16.16},{"date":"2025-03-04T16:00:00.000Z","stockId":819,"ps_ttm":1.57,"sp":15.86,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.8616,"q2v":1.6999,"cvpos":0.0648}},"lxr_fc_rights":15.77},{"date":"2025-03-03T16:00:00.000Z","stockId":819,"ps_ttm":1.58,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.8616,"q2v":1.6999,"cvpos":0.0773}},"lxr_fc_rights":15.87},{"date":"2025-03-02T16:00:00.000Z","stockId":819,"ps_ttm":1.577,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.1181,"q5v":1.862,"q2v":1.7,"cvpos":0.0718}},"lxr_fc_rights":15.84},{"date":"2025-02-27T16:00:00.000Z","stockId":819,"ps_ttm":1.554,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.8631,"q2v":1.7039,"cvpos":0.0523}},"lxr_fc_rights":15.61},{"date":"2025-02-26T16:00:00.000Z","stockId":819,"ps_ttm":1.607,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.8633,"q2v":1.704,"cvpos":0.1019}},"lxr_fc_rights":16.14},{"date":"2025-02-25T16:00:00.000Z","stockId":819,"ps_ttm":1.602,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.8633,"q2v":1.707,"cvpos":0.0966}},"lxr_fc_rights":16.09},{"date":"2025-02-24T16:00:00.000Z","stockId":819,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.8633,"q2v":1.7074,"cvpos":0.0566}},"ps_ttm":1.566,"sp":15.82,"lxr_fc_rights":15.73},{"date":"2025-02-23T16:00:00.000Z","stockId":819,"ps_ttm":1.579,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.1474,"q5v":1.8637,"q2v":1.708,"cvpos":0.0691}},"lxr_fc_rights":15.86},{"date":"2025-02-20T16:00:00.000Z","stockId":819,"ps_ttm":1.594,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.1545,"q5v":1.8647,"q2v":1.7081,"cvpos":0.0868}},"lxr_fc_rights":16.01},{"date":"2025-02-19T16:00:00.000Z","stockId":819,"ps_ttm":1.595,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8663,"q2v":1.7084,"cvpos":0.0882}},"lxr_fc_rights":16.02},{"date":"2025-02-18T16:00:00.000Z","stockId":819,"ps_ttm":1.648,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8665,"q2v":1.709,"cvpos":0.1255}},"lxr_fc_rights":16.55},{"date":"2025-02-17T16:00:00.000Z","stockId":819,"ps_ttm":1.556,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8667,"q2v":1.71,"cvpos":0.0525}},"lxr_fc_rights":15.63},{"date":"2025-02-16T16:00:00.000Z","stockId":819,"ps_ttm":1.579,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.8667,"q2v":1.7101,"cvpos":0.0677}},"lxr_fc_rights":15.86},{"date":"2025-02-13T16:00:00.000Z","stockId":819,"ps_ttm":1.569,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.8686,"q2v":1.7102,"cvpos":0.0565}},"lxr_fc_rights":15.76},{"date":"2025-02-12T16:00:00.000Z","stockId":819,"ps_ttm":1.553,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.8696,"q2v":1.7109,"cvpos":0.051}},"lxr_fc_rights":15.59},{"date":"2025-02-11T16:00:00.000Z","stockId":819,"ps_ttm":1.607,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.8696,"q2v":1.711,"cvpos":0.0897}},"lxr_fc_rights":16.14},{"date":"2025-02-10T16:00:00.000Z","stockId":819,"ps_ttm":1.594,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.8696,"q2v":1.7118,"cvpos":0.0815}},"lxr_fc_rights":16.01},{"date":"2025-02-09T16:00:00.000Z","stockId":819,"ps_ttm":1.612,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.8713,"q2v":1.7123,"cvpos":0.0912}},"lxr_fc_rights":16.19},{"date":"2025-02-06T16:00:00.000Z","stockId":819,"ps_ttm":1.571,"sp":15.87,"statistics":{"ps_ttm":{"q8v":2.1686,"q5v":1.8724,"q2v":1.7128,"cvpos":0.0579}},"lxr_fc_rights":15.78},{"date":"2025-02-05T16:00:00.000Z","stockId":819,"ps_ttm":1.563,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8724,"q2v":1.7131,"cvpos":0.0523}},"lxr_fc_rights":15.7},{"date":"2025-02-04T16:00:00.000Z","stockId":819,"ps_ttm":1.528,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8728,"q2v":1.7139,"cvpos":0.04}},"lxr_fc_rights":15.34},{"date":"2025-01-26T16:00:00.000Z","stockId":819,"ps_ttm":1.551,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.8733,"q2v":1.7179,"cvpos":0.0483}},"lxr_fc_rights":15.57},{"date":"2025-01-23T16:00:00.000Z","stockId":819,"ps_ttm":1.574,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.8736,"q2v":1.7179,"cvpos":0.055}},"lxr_fc_rights":15.81},{"date":"2025-01-22T16:00:00.000Z","stockId":819,"ps_ttm":1.573,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.874,"q2v":1.7186,"cvpos":0.0536}},"lxr_fc_rights":15.8},{"date":"2025-01-21T16:00:00.000Z","stockId":819,"ps_ttm":1.591,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.8744,"q2v":1.7189,"cvpos":0.0689}},"lxr_fc_rights":15.98},{"date":"2025-01-20T16:00:00.000Z","stockId":819,"ps_ttm":1.617,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.8744,"q2v":1.7218,"cvpos":0.0841}},"lxr_fc_rights":16.24},{"date":"2025-01-19T16:00:00.000Z","stockId":819,"ps_ttm":1.636,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.1896,"q5v":1.8745,"q2v":1.7237,"cvpos":0.0952}},"lxr_fc_rights":16.43},{"date":"2025-01-16T16:00:00.000Z","stockId":819,"ps_ttm":1.538,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.1939,"q5v":1.8751,"q2v":1.7237,"cvpos":0.044}},"lxr_fc_rights":15.44},{"date":"2025-01-15T16:00:00.000Z","stockId":819,"ps_ttm":1.569,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.1979,"q5v":1.8755,"q2v":1.7264,"cvpos":0.0495}},"lxr_fc_rights":15.76},{"date":"2025-01-14T16:00:00.000Z","stockId":819,"ps_ttm":1.569,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.1979,"q5v":1.8757,"q2v":1.7278,"cvpos":0.0496}},"lxr_fc_rights":15.76},{"date":"2025-01-13T16:00:00.000Z","stockId":819,"ps_ttm":1.543,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.1979,"q5v":1.876,"q2v":1.728,"cvpos":0.0455}},"lxr_fc_rights":15.49},{"date":"2025-01-12T16:00:00.000Z","stockId":819,"ps_ttm":1.501,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8763,"q2v":1.7288,"cvpos":0.0317}},"lxr_fc_rights":15.08},{"date":"2025-01-09T16:00:00.000Z","stockId":819,"ps_ttm":1.502,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.204,"q5v":1.8782,"q2v":1.7293,"cvpos":0.0316}},"lxr_fc_rights":15.09},{"date":"2025-01-08T16:00:00.000Z","stockId":819,"ps_ttm":1.542,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.8782,"q2v":1.7307,"cvpos":0.0413}},"lxr_fc_rights":15.48},{"date":"2025-01-07T16:00:00.000Z","stockId":819,"ps_ttm":1.579,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.8782,"q2v":1.7317,"cvpos":0.0468}},"lxr_fc_rights":15.86},{"date":"2025-01-06T16:00:00.000Z","stockId":819,"ps_ttm":1.576,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.8782,"q2v":1.7324,"cvpos":0.0455}},"lxr_fc_rights":15.83},{"date":"2025-01-05T16:00:00.000Z","stockId":819,"ps_ttm":1.528,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.2053,"q5v":1.8787,"q2v":1.7336,"cvpos":0.0372}},"lxr_fc_rights":15.34},{"date":"2025-01-02T16:00:00.000Z","stockId":819,"ps_ttm":1.603,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.8804,"q2v":1.7339,"cvpos":0.0619}},"lxr_fc_rights":16.1},{"date":"2025-01-01T16:00:00.000Z","stockId":819,"ps_ttm":1.673,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.8812,"q2v":1.7339,"cvpos":0.1143}},"lxr_fc_rights":16.81},{"date":"2024-12-30T16:00:00.000Z","stockId":819,"ps_ttm":1.656,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.8812,"q2v":1.7371,"cvpos":0.0924}},"lxr_fc_rights":16.64},{"date":"2024-12-29T16:00:00.000Z","stockId":819,"ps_ttm":1.682,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.2161,"q5v":1.8816,"q2v":1.7377,"cvpos":0.1228}},"lxr_fc_rights":16.9},{"date":"2024-12-26T16:00:00.000Z","stockId":819,"ps_ttm":1.7,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.8826,"q2v":1.7395,"cvpos":0.1458}},"lxr_fc_rights":17.07},{"date":"2024-12-25T16:00:00.000Z","stockId":819,"ps_ttm":1.704,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.2312,"q5v":1.8829,"q2v":1.7426,"cvpos":0.1472}},"lxr_fc_rights":17.11},{"date":"2024-12-24T16:00:00.000Z","stockId":819,"ps_ttm":1.714,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.2312,"q5v":1.8832,"q2v":1.7439,"cvpos":0.168}},"lxr_fc_rights":17.21},{"date":"2024-12-23T16:00:00.000Z","stockId":819,"ps_ttm":1.746,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.2312,"q5v":1.8832,"q2v":1.7443,"cvpos":0.2028}},"lxr_fc_rights":17.53},{"date":"2024-12-22T16:00:00.000Z","stockId":819,"ps_ttm":1.729,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.8835,"q2v":1.7443,"cvpos":0.1821}},"lxr_fc_rights":17.36},{"date":"2024-12-19T16:00:00.000Z","stockId":819,"ps_ttm":1.728,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7446,"cvpos":0.1788}},"lxr_fc_rights":17.35},{"date":"2024-12-18T16:00:00.000Z","stockId":819,"ps_ttm":1.691,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8864,"q2v":1.7457,"cvpos":0.1307}},"lxr_fc_rights":16.99},{"date":"2024-12-17T16:00:00.000Z","stockId":819,"ps_ttm":1.718,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8867,"q2v":1.7486,"cvpos":0.1667}},"lxr_fc_rights":17.25},{"date":"2024-12-16T16:00:00.000Z","stockId":819,"ps_ttm":1.662,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8872,"q2v":1.7496,"cvpos":0.0979}},"lxr_fc_rights":16.7},{"date":"2024-12-15T16:00:00.000Z","stockId":819,"ps_ttm":1.711,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8878,"q2v":1.7504,"cvpos":0.1572}},"lxr_fc_rights":17.18},{"date":"2024-12-12T16:00:00.000Z","stockId":819,"ps_ttm":1.708,"sp":17.25,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8884,"q2v":1.7508,"cvpos":0.1472}},"lxr_fc_rights":17.15},{"date":"2024-12-11T16:00:00.000Z","stockId":819,"ps_ttm":1.743,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8889,"q2v":1.7522,"cvpos":0.1871}},"lxr_fc_rights":17.5},{"date":"2024-12-10T16:00:00.000Z","stockId":819,"ps_ttm":1.755,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7529,"cvpos":0.208}},"lxr_fc_rights":17.63},{"date":"2024-12-09T16:00:00.000Z","stockId":819,"ps_ttm":1.762,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7529,"cvpos":0.2276}},"lxr_fc_rights":17.7},{"date":"2024-12-08T16:00:00.000Z","stockId":819,"ps_ttm":1.765,"sp":17.83,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7529,"cvpos":0.2303}},"lxr_fc_rights":17.73},{"date":"2024-12-05T16:00:00.000Z","stockId":819,"ps_ttm":1.759,"sp":17.77,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7508,"cvpos":0.2201}},"lxr_fc_rights":17.67},{"date":"2024-12-04T16:00:00.000Z","stockId":819,"ps_ttm":1.777,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7504,"cvpos":0.2572}},"lxr_fc_rights":17.85},{"date":"2024-12-03T16:00:00.000Z","stockId":819,"ps_ttm":1.787,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8891,"q2v":1.7504,"cvpos":0.2824}},"lxr_fc_rights":17.95},{"date":"2024-12-02T16:00:00.000Z","stockId":819,"ps_ttm":1.718,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8894,"q2v":1.7504,"cvpos":0.1641}},"lxr_fc_rights":17.25},{"date":"2024-12-01T16:00:00.000Z","stockId":819,"ps_ttm":1.738,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8894,"q2v":1.7504,"cvpos":0.189}},"lxr_fc_rights":17.45},{"date":"2024-11-28T16:00:00.000Z","stockId":819,"ps_ttm":1.732,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7486,"cvpos":0.1843}},"lxr_fc_rights":17.39},{"date":"2024-11-27T16:00:00.000Z","stockId":819,"ps_ttm":1.709,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7486,"cvpos":0.1582}},"lxr_fc_rights":17.16},{"date":"2024-11-26T16:00:00.000Z","stockId":819,"ps_ttm":1.731,"sp":17.48,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8891,"q2v":1.7496,"cvpos":0.1832}},"lxr_fc_rights":17.38},{"date":"2024-11-25T16:00:00.000Z","stockId":819,"ps_ttm":1.749,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8894,"q2v":1.7504,"cvpos":0.1972}},"lxr_fc_rights":17.56},{"date":"2024-11-24T16:00:00.000Z","stockId":819,"ps_ttm":1.773,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8894,"q2v":1.7504,"cvpos":0.2524}},"lxr_fc_rights":17.81},{"date":"2024-11-21T16:00:00.000Z","stockId":819,"ps_ttm":1.794,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7446,"cvpos":0.2957}},"lxr_fc_rights":18.02},{"date":"2024-11-20T16:00:00.000Z","stockId":819,"ps_ttm":1.871,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7443,"cvpos":0.4484}},"lxr_fc_rights":18.8},{"date":"2024-11-19T16:00:00.000Z","stockId":819,"ps_ttm":1.912,"sp":19.31,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8891,"q2v":1.7443,"cvpos":0.5551}},"lxr_fc_rights":19.2},{"date":"2024-11-18T16:00:00.000Z","stockId":819,"ps_ttm":1.92,"sp":19.39,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7443,"cvpos":0.5655}},"lxr_fc_rights":19.28},{"date":"2024-11-17T16:00:00.000Z","stockId":819,"ps_ttm":1.861,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.889,"q2v":1.7439,"cvpos":0.4248}},"lxr_fc_rights":18.7},{"date":"2024-11-14T16:00:00.000Z","stockId":819,"ps_ttm":1.894,"sp":19.13,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8889,"q2v":1.7339,"cvpos":0.5131}},"lxr_fc_rights":19.02},{"date":"2024-11-13T16:00:00.000Z","stockId":819,"ps_ttm":1.982,"sp":20.02,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8884,"q2v":1.7339,"cvpos":0.6534}},"lxr_fc_rights":19.91},{"date":"2024-11-12T16:00:00.000Z","stockId":819,"ps_ttm":2.052,"sp":20.72,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8881,"q2v":1.7339,"cvpos":0.7025}},"lxr_fc_rights":20.61},{"date":"2024-11-11T16:00:00.000Z","stockId":819,"ps_ttm":1.928,"sp":19.47,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.888,"q2v":1.7339,"cvpos":0.5917}},"lxr_fc_rights":19.36},{"date":"2024-11-10T16:00:00.000Z","stockId":819,"ps_ttm":1.993,"sp":20.13,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8878,"q2v":1.7336,"cvpos":0.6634}},"lxr_fc_rights":20.02},{"date":"2024-11-07T16:00:00.000Z","stockId":819,"ps_ttm":1.933,"sp":19.52,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8864,"q2v":1.7293,"cvpos":0.6039}},"lxr_fc_rights":19.41},{"date":"2024-11-06T16:00:00.000Z","stockId":819,"ps_ttm":1.897,"sp":19.16,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.728,"cvpos":0.5254}},"lxr_fc_rights":19.05},{"date":"2024-11-05T16:00:00.000Z","stockId":819,"ps_ttm":1.77,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8847,"q2v":1.728,"cvpos":0.2603}},"lxr_fc_rights":17.78},{"date":"2024-11-04T16:00:00.000Z","stockId":819,"ps_ttm":1.762,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.728,"cvpos":0.2497}},"lxr_fc_rights":17.7},{"date":"2024-11-03T16:00:00.000Z","stockId":819,"ps_ttm":1.745,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7264,"cvpos":0.2166}},"lxr_fc_rights":17.52},{"date":"2024-10-31T16:00:00.000Z","stockId":819,"ps_ttm":1.586,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7237,"cvpos":0.0825}},"lxr_fc_rights":15.93},{"date":"2024-10-30T16:00:00.000Z","stockId":819,"ps_ttm":1.644,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7237,"cvpos":0.1155}},"lxr_fc_rights":16.51},{"date":"2024-10-29T16:00:00.000Z","stockId":819,"ps_ttm":1.622,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8847,"q2v":1.7237,"cvpos":0.1033}},"lxr_fc_rights":16.29},{"date":"2024-10-28T16:00:00.000Z","stockId":819,"ps_ttm":1.656,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7244,"cvpos":0.1241}},"lxr_fc_rights":16.64},{"date":"2024-10-27T16:00:00.000Z","stockId":819,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7244,"cvpos":0.1655}},"ps_ttm":1.694,"lxr_fc_rights":17.02},{"date":"2024-10-24T16:00:00.000Z","stockId":819,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7237,"cvpos":0.2902}},"ps_ttm":1.783,"lxr_fc_rights":17.02},{"date":"2024-10-23T16:00:00.000Z","stockId":819,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7218,"cvpos":0.2311}},"ps_ttm":1.754,"lxr_fc_rights":16.75},{"date":"2024-10-22T16:00:00.000Z","stockId":819,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8847,"q2v":1.7218,"cvpos":0.3085}},"ps_ttm":1.792,"lxr_fc_rights":17.11},{"date":"2024-10-21T16:00:00.000Z","stockId":819,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7218,"cvpos":0.2855}},"ps_ttm":1.781,"lxr_fc_rights":17.01},{"date":"2024-10-20T16:00:00.000Z","stockId":819,"sp":17.39,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7189,"cvpos":0.3462}},"ps_ttm":1.811,"lxr_fc_rights":17.29},{"date":"2024-10-17T16:00:00.000Z","stockId":819,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7128,"cvpos":0.2283}},"ps_ttm":1.75,"lxr_fc_rights":16.71},{"date":"2024-10-16T16:00:00.000Z","stockId":819,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7123,"cvpos":0.2366}},"ps_ttm":1.754,"lxr_fc_rights":16.75},{"date":"2024-10-15T16:00:00.000Z","stockId":819,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8847,"q2v":1.7123,"cvpos":0.3292}},"ps_ttm":1.802,"lxr_fc_rights":17.2},{"date":"2024-10-14T16:00:00.000Z","stockId":819,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7123,"cvpos":0.2234}},"ps_ttm":1.737,"lxr_fc_rights":16.59},{"date":"2024-10-13T16:00:00.000Z","stockId":819,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8853,"q2v":1.7118,"cvpos":0.309}},"ps_ttm":1.791,"lxr_fc_rights":17.1},{"date":"2024-10-10T16:00:00.000Z","stockId":819,"ps_ttm":1.756,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.7101,"cvpos":0.2448}},"lxr_fc_rights":16.77},{"date":"2024-10-09T16:00:00.000Z","stockId":819,"ps_ttm":1.845,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.71,"cvpos":0.403}},"lxr_fc_rights":17.62},{"date":"2024-10-08T16:00:00.000Z","stockId":819,"ps_ttm":1.907,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8847,"q2v":1.71,"cvpos":0.5496}},"lxr_fc_rights":18.21},{"date":"2024-10-07T16:00:00.000Z","stockId":819,"ps_ttm":1.952,"sp":18.74,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8843,"q2v":1.71,"cvpos":0.6303}},"lxr_fc_rights":18.64},{"date":"2024-09-29T16:00:00.000Z","stockId":819,"ps_ttm":1.886,"sp":18.11,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8835,"q2v":1.7084,"cvpos":0.5034}},"lxr_fc_rights":18.01},{"date":"2024-09-26T16:00:00.000Z","stockId":819,"ps_ttm":1.761,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.707,"cvpos":0.2627}},"lxr_fc_rights":16.82},{"date":"2024-09-25T16:00:00.000Z","stockId":819,"ps_ttm":1.678,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1733}},"lxr_fc_rights":16.02},{"date":"2024-09-24T16:00:00.000Z","stockId":819,"ps_ttm":1.651,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.707,"cvpos":0.1488}},"lxr_fc_rights":15.76},{"date":"2024-09-23T16:00:00.000Z","stockId":819,"ps_ttm":1.63,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1366}},"lxr_fc_rights":15.56},{"date":"2024-09-22T16:00:00.000Z","stockId":819,"ps_ttm":1.575,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.0993}},"lxr_fc_rights":15.04},{"date":"2024-09-19T16:00:00.000Z","stockId":819,"ps_ttm":1.583,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.707,"cvpos":0.1061}},"lxr_fc_rights":15.12},{"date":"2024-09-18T16:00:00.000Z","stockId":819,"ps_ttm":1.585,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1076}},"lxr_fc_rights":15.14},{"date":"2024-09-17T16:00:00.000Z","stockId":819,"ps_ttm":1.581,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7081,"cvpos":0.1022}},"lxr_fc_rights":15.1},{"date":"2024-09-12T16:00:00.000Z","stockId":819,"ps_ttm":1.583,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1087}},"lxr_fc_rights":15.12},{"date":"2024-09-11T16:00:00.000Z","stockId":819,"ps_ttm":1.644,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1444}},"lxr_fc_rights":15.7},{"date":"2024-09-10T16:00:00.000Z","stockId":819,"ps_ttm":1.689,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.707,"cvpos":0.1832}},"lxr_fc_rights":16.13},{"date":"2024-09-09T16:00:00.000Z","stockId":819,"ps_ttm":1.646,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1462}},"lxr_fc_rights":15.72},{"date":"2024-09-08T16:00:00.000Z","stockId":819,"ps_ttm":1.626,"sp":15.61,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1379}},"lxr_fc_rights":15.52},{"date":"2024-09-05T16:00:00.000Z","stockId":819,"ps_ttm":1.666,"sp":16,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1609}},"lxr_fc_rights":15.91},{"date":"2024-09-04T16:00:00.000Z","stockId":819,"ps_ttm":1.644,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1499}},"lxr_fc_rights":15.7},{"date":"2024-09-03T16:00:00.000Z","stockId":819,"ps_ttm":1.603,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.707,"cvpos":0.1295}},"lxr_fc_rights":15.3},{"date":"2024-09-02T16:00:00.000Z","stockId":819,"ps_ttm":1.602,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1283}},"lxr_fc_rights":15.29},{"date":"2024-09-01T16:00:00.000Z","stockId":819,"ps_ttm":1.567,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1076}},"lxr_fc_rights":14.97},{"date":"2024-08-29T16:00:00.000Z","stockId":819,"ps_ttm":1.611,"sp":15.47,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1348}},"lxr_fc_rights":15.38},{"date":"2024-08-28T16:00:00.000Z","stockId":819,"ps_ttm":1.581,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1197}},"lxr_fc_rights":15.1},{"date":"2024-08-27T16:00:00.000Z","stockId":819,"ps_ttm":1.562,"sp":15,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.707,"cvpos":0.1116}},"lxr_fc_rights":14.92},{"date":"2024-08-26T16:00:00.000Z","stockId":819,"ps_ttm":1.592,"sp":15.29,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1269}},"lxr_fc_rights":15.21},{"date":"2024-08-25T16:00:00.000Z","stockId":819,"ps_ttm":1.632,"sp":15.67,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1448}},"lxr_fc_rights":15.58},{"date":"2024-08-22T16:00:00.000Z","stockId":819,"ps_ttm":1.629,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1472}},"lxr_fc_rights":15.55},{"date":"2024-08-21T16:00:00.000Z","stockId":819,"ps_ttm":1.668,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8829,"q2v":1.7039,"cvpos":0.1678}},"lxr_fc_rights":15.93},{"date":"2024-08-20T16:00:00.000Z","stockId":819,"ps_ttm":1.613,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.707,"cvpos":0.1391}},"lxr_fc_rights":15.4},{"date":"2024-08-19T16:00:00.000Z","stockId":819,"ps_ttm":1.605,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.1366}},"lxr_fc_rights":15.32},{"date":"2024-08-18T16:00:00.000Z","stockId":819,"ps_ttm":1.889,"sp":16.08,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8832,"q2v":1.7074,"cvpos":0.5117}},"lxr_fc_rights":15.99},{"date":"2024-08-15T16:00:00.000Z","stockId":819,"ps_ttm":1.912,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8826,"q2v":1.6999,"cvpos":0.5667}},"lxr_fc_rights":16.19},{"date":"2024-08-14T16:00:00.000Z","stockId":819,"ps_ttm":1.821,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.6999,"cvpos":0.3769}},"lxr_fc_rights":15.41},{"date":"2024-08-13T16:00:00.000Z","stockId":819,"ps_ttm":1.824,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8825,"q2v":1.6999,"cvpos":0.3815}},"lxr_fc_rights":15.44},{"date":"2024-08-12T16:00:00.000Z","stockId":819,"ps_ttm":1.88,"sp":16,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8826,"q2v":1.6999,"cvpos":0.4938}},"lxr_fc_rights":15.91},{"date":"2024-08-11T16:00:00.000Z","stockId":819,"ps_ttm":1.844,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8826,"q2v":1.6995,"cvpos":0.4097}},"lxr_fc_rights":15.61},{"date":"2024-08-08T16:00:00.000Z","stockId":819,"ps_ttm":1.875,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.6959,"cvpos":0.4828}},"lxr_fc_rights":15.87},{"date":"2024-08-07T16:00:00.000Z","stockId":819,"ps_ttm":1.811,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.694,"cvpos":0.3645}},"lxr_fc_rights":15.33},{"date":"2024-08-06T16:00:00.000Z","stockId":819,"ps_ttm":1.793,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8825,"q2v":1.694,"cvpos":0.3292}},"lxr_fc_rights":15.18},{"date":"2024-08-05T16:00:00.000Z","stockId":819,"ps_ttm":1.779,"sp":15.14,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8826,"q2v":1.694,"cvpos":0.3034}},"lxr_fc_rights":15.06},{"date":"2024-08-04T16:00:00.000Z","stockId":819,"ps_ttm":1.766,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8826,"q2v":1.6939,"cvpos":0.28}},"lxr_fc_rights":14.95},{"date":"2024-08-01T16:00:00.000Z","stockId":819,"ps_ttm":1.83,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.6877,"cvpos":0.3948}},"lxr_fc_rights":15.49},{"date":"2024-07-31T16:00:00.000Z","stockId":819,"ps_ttm":1.862,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.6855,"cvpos":0.4498}},"lxr_fc_rights":15.76},{"date":"2024-07-30T16:00:00.000Z","stockId":819,"ps_ttm":1.889,"sp":16.08,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8825,"q2v":1.6855,"cvpos":0.5152}},"lxr_fc_rights":15.99},{"date":"2024-07-29T16:00:00.000Z","stockId":819,"ps_ttm":1.84,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.6855,"cvpos":0.4069}},"lxr_fc_rights":15.57},{"date":"2024-07-28T16:00:00.000Z","stockId":819,"ps_ttm":1.863,"sp":15.86,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8822,"q2v":1.684,"cvpos":0.4524}},"lxr_fc_rights":15.77},{"date":"2024-07-25T16:00:00.000Z","stockId":819,"ps_ttm":1.89,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8816,"q2v":1.6801,"cvpos":0.5213}},"lxr_fc_rights":16},{"date":"2024-07-24T16:00:00.000Z","stockId":819,"ps_ttm":1.821,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6778,"cvpos":0.392}},"lxr_fc_rights":15.41},{"date":"2024-07-23T16:00:00.000Z","stockId":819,"ps_ttm":1.817,"sp":15.47,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6778,"cvpos":0.3802}},"lxr_fc_rights":15.38},{"date":"2024-07-22T16:00:00.000Z","stockId":819,"ps_ttm":1.836,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8816,"q2v":1.6778,"cvpos":0.4069}},"lxr_fc_rights":15.54},{"date":"2024-07-21T16:00:00.000Z","stockId":819,"ps_ttm":1.836,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8816,"q2v":1.6762,"cvpos":0.4083}},"lxr_fc_rights":15.54},{"date":"2024-07-18T16:00:00.000Z","stockId":819,"ps_ttm":1.728,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6705,"cvpos":0.2558}},"lxr_fc_rights":14.63},{"date":"2024-07-17T16:00:00.000Z","stockId":819,"ps_ttm":1.694,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6688,"cvpos":0.2201}},"lxr_fc_rights":14.34},{"date":"2024-07-16T16:00:00.000Z","stockId":819,"ps_ttm":1.734,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6688,"cvpos":0.2617}},"lxr_fc_rights":14.68},{"date":"2024-07-15T16:00:00.000Z","stockId":819,"ps_ttm":1.782,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8816,"q2v":1.6688,"cvpos":0.3255}},"lxr_fc_rights":15.09},{"date":"2024-07-14T16:00:00.000Z","stockId":819,"ps_ttm":1.76,"sp":14.98,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8816,"q2v":1.6681,"cvpos":0.2883}},"lxr_fc_rights":14.9},{"date":"2024-07-11T16:00:00.000Z","stockId":819,"ps_ttm":1.818,"sp":15.48,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6668,"cvpos":0.3879}},"lxr_fc_rights":15.39},{"date":"2024-07-10T16:00:00.000Z","stockId":819,"ps_ttm":1.912,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6654,"cvpos":0.5681}},"lxr_fc_rights":16.19},{"date":"2024-07-09T16:00:00.000Z","stockId":819,"ps_ttm":1.856,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6654,"cvpos":0.4408}},"lxr_fc_rights":15.71},{"date":"2024-07-08T16:00:00.000Z","stockId":819,"ps_ttm":1.923,"sp":16.37,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8812,"q2v":1.6654,"cvpos":0.5834}},"lxr_fc_rights":16.28},{"date":"2024-07-07T16:00:00.000Z","stockId":819,"ps_ttm":1.914,"sp":16.29,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8802,"q2v":1.6643,"cvpos":0.5697}},"lxr_fc_rights":16.2},{"date":"2024-07-04T16:00:00.000Z","stockId":819,"ps_ttm":2.006,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8782,"q2v":1.6607,"cvpos":0.6781}},"lxr_fc_rights":16.99},{"date":"2024-07-03T16:00:00.000Z","stockId":819,"ps_ttm":1.971,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8782,"q2v":1.6548,"cvpos":0.6534}},"lxr_fc_rights":16.69},{"date":"2024-07-02T16:00:00.000Z","stockId":819,"ps_ttm":2.01,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8782,"q2v":1.6548,"cvpos":0.6804}},"lxr_fc_rights":17.02},{"date":"2024-07-01T16:00:00.000Z","stockId":819,"ps_ttm":2.038,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8782,"q2v":1.6548,"cvpos":0.6979}},"lxr_fc_rights":17.25},{"date":"2024-06-30T16:00:00.000Z","stockId":819,"ps_ttm":2.071,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8772,"q2v":1.6476,"cvpos":0.7103}},"lxr_fc_rights":17.53},{"date":"2024-06-27T16:00:00.000Z","stockId":819,"ps_ttm":2.099,"sp":17.87,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.876,"q2v":1.6387,"cvpos":0.7208}},"lxr_fc_rights":17.77},{"date":"2024-06-26T16:00:00.000Z","stockId":819,"ps_ttm":1.936,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8755,"q2v":1.6262,"cvpos":0.6259}},"lxr_fc_rights":16.39},{"ps_ttm":1.989,"sp":16.93,"stockId":819,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8752,"q2v":1.6262,"cvpos":0.6667}},"lxr_fc_rights":16.84},{"ps_ttm":1.996,"sp":16.99,"stockId":819,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.875,"q2v":1.6262,"cvpos":0.6745}},"lxr_fc_rights":16.9},{"ps_ttm":2.079,"sp":17.7,"stockId":819,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8745,"q2v":1.6238,"cvpos":0.7145}},"lxr_fc_rights":17.6},{"ps_ttm":2.154,"sp":18.34,"stockId":819,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.874,"q2v":1.6138,"cvpos":0.751}},"lxr_fc_rights":18.24},{"ps_ttm":1.958,"sp":16.67,"stockId":819,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8736,"q2v":1.6133,"cvpos":0.6561}},"lxr_fc_rights":16.58},{"ps_ttm":2.03,"sp":17.28,"stockId":819,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8735,"q2v":1.6133,"cvpos":0.6997}},"lxr_fc_rights":17.18},{"ps_ttm":1.902,"sp":16.19,"stockId":819,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8734,"q2v":1.6133,"cvpos":0.5669}},"lxr_fc_rights":16.1},{"ps_ttm":1.915,"sp":16.3,"stockId":819,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8733,"q2v":1.6107,"cvpos":0.589}},"lxr_fc_rights":16.21},{"ps_ttm":1.935,"sp":16.47,"stockId":819,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8724,"q2v":1.588,"cvpos":0.6286}},"lxr_fc_rights":16.38},{"ps_ttm":1.917,"sp":16.32,"stockId":819,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8724,"q2v":1.588,"cvpos":0.5937}},"lxr_fc_rights":16.23},{"ps_ttm":1.927,"sp":16.4,"stockId":819,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8718,"q2v":1.588,"cvpos":0.6083}},"lxr_fc_rights":16.31},{"ps_ttm":1.951,"sp":16.61,"stockId":819,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8713,"q2v":1.588,"cvpos":0.6464}},"lxr_fc_rights":16.52},{"ps_ttm":1.909,"sp":16.25,"stockId":819,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8691,"q2v":1.5835,"cvpos":0.5915}},"lxr_fc_rights":16.16},{"ps_ttm":1.898,"sp":16.16,"stockId":819,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.868,"q2v":1.5815,"cvpos":0.5667}},"lxr_fc_rights":16.07},{"ps_ttm":2.001,"sp":17.03,"stockId":819,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8673,"q2v":1.5815,"cvpos":0.6832}},"lxr_fc_rights":16.94},{"ps_ttm":2.026,"sp":17.25,"stockId":819,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.867,"q2v":1.5815,"cvpos":0.6979}},"lxr_fc_rights":17.15},{"ps_ttm":1.962,"sp":16.7,"stockId":819,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8667,"q2v":1.5775,"cvpos":0.6634}},"lxr_fc_rights":16.61},{"ps_ttm":1.955,"sp":16.64,"stockId":819,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8655,"q2v":1.5722,"cvpos":0.6534}},"lxr_fc_rights":16.55},{"ps_ttm":2.009,"sp":17.1,"stockId":819,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8647,"q2v":1.5695,"cvpos":0.6905}},"lxr_fc_rights":17.01},{"ps_ttm":2.017,"sp":17.17,"stockId":819,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8647,"q2v":1.5695,"cvpos":0.6928}},"lxr_fc_rights":17.07},{"ps_ttm":2.048,"sp":17.43,"stockId":819,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8642,"q2v":1.5695,"cvpos":0.7048}},"lxr_fc_rights":17.33},{"ps_ttm":2.091,"sp":17.8,"stockId":819,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8635,"q2v":1.5615,"cvpos":0.7186}},"lxr_fc_rights":17.7},{"ps_ttm":2.016,"sp":17.16,"stockId":819,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8628,"q2v":1.5576,"cvpos":0.696}},"lxr_fc_rights":17.06},{"ps_ttm":2.035,"sp":17.32,"stockId":819,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.862,"q2v":1.5556,"cvpos":0.7056}},"lxr_fc_rights":17.12},{"ps_ttm":2.005,"sp":17.07,"stockId":819,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8616,"q2v":1.5556,"cvpos":0.697}},"lxr_fc_rights":16.88},{"ps_ttm":1.958,"sp":16.67,"stockId":819,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8616,"q2v":1.5556,"cvpos":0.6717}},"lxr_fc_rights":16.48},{"ps_ttm":1.93,"sp":16.43,"stockId":819,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.861,"q2v":1.5556,"cvpos":0.6386}},"lxr_fc_rights":16.24},{"ps_ttm":1.929,"sp":16.42,"stockId":819,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.859,"q2v":1.5456,"cvpos":0.6369}},"lxr_fc_rights":16.23},{"ps_ttm":1.908,"sp":16.24,"stockId":819,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5338,"cvpos":0.6066}},"lxr_fc_rights":16.06},{"ps_ttm":1.734,"sp":14.76,"stockId":819,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5338,"cvpos":0.3223}},"lxr_fc_rights":14.59},{"ps_ttm":1.719,"sp":14.63,"stockId":819,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5338,"cvpos":0.3076}},"lxr_fc_rights":14.46},{"ps_ttm":1.7,"sp":14.47,"stockId":819,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5337,"cvpos":0.2883}},"lxr_fc_rights":14.31},{"date":"2024-05-09T16:00:00.000Z","stockId":819,"ps_ttm":1.746,"sp":14.86,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5277,"cvpos":0.3287}},"lxr_fc_rights":14.69},{"date":"2024-05-08T16:00:00.000Z","stockId":819,"ps_ttm":1.784,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5253,"cvpos":0.3879}},"lxr_fc_rights":15.02},{"date":"2024-05-07T16:00:00.000Z","stockId":819,"ps_ttm":1.78,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5253,"cvpos":0.3788}},"lxr_fc_rights":14.98},{"date":"2024-05-06T16:00:00.000Z","stockId":819,"ps_ttm":1.755,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5253,"cvpos":0.3393}},"lxr_fc_rights":14.77},{"date":"2024-05-05T16:00:00.000Z","stockId":819,"ps_ttm":1.757,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5197,"cvpos":0.3476}},"lxr_fc_rights":14.79},{"date":"2024-04-29T16:00:00.000Z","stockId":819,"ps_ttm":1.708,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5192,"cvpos":0.3021}},"lxr_fc_rights":14.38},{"date":"2024-04-28T16:00:00.000Z","stockId":819,"ps_ttm":1.713,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5169,"cvpos":0.3131}},"lxr_fc_rights":14.42},{"date":"2024-04-25T16:00:00.000Z","stockId":819,"ps_ttm":1.668,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5118,"cvpos":0.2737}},"lxr_fc_rights":14.04},{"date":"2024-04-24T16:00:00.000Z","stockId":819,"ps_ttm":1.661,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5098,"cvpos":0.2655}},"lxr_fc_rights":13.98},{"date":"2024-04-23T16:00:00.000Z","stockId":819,"ps_ttm":1.71,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.5098,"cvpos":0.3099}},"lxr_fc_rights":14.03},{"date":"2024-04-22T16:00:00.000Z","stockId":819,"ps_ttm":1.675,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.5098,"cvpos":0.2772}},"lxr_fc_rights":13.74},{"date":"2024-04-21T16:00:00.000Z","stockId":819,"ps_ttm":1.67,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.4879,"cvpos":0.2772}},"lxr_fc_rights":13.7},{"date":"2024-04-18T16:00:00.000Z","stockId":819,"ps_ttm":1.773,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4839,"cvpos":0.3728}},"lxr_fc_rights":14.54},{"date":"2024-04-17T16:00:00.000Z","stockId":819,"ps_ttm":1.757,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4819,"cvpos":0.3508}},"lxr_fc_rights":14.42},{"date":"2024-04-16T16:00:00.000Z","stockId":819,"ps_ttm":1.698,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4819,"cvpos":0.3017}},"lxr_fc_rights":13.93},{"date":"2024-04-15T16:00:00.000Z","stockId":819,"ps_ttm":1.614,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.4819,"cvpos":0.2579}},"lxr_fc_rights":13.24},{"date":"2024-04-14T16:00:00.000Z","stockId":819,"ps_ttm":1.744,"sp":14.67,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.4719,"cvpos":0.3338}},"lxr_fc_rights":14.5},{"date":"2024-04-11T16:00:00.000Z","stockId":819,"ps_ttm":1.816,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.452,"cvpos":0.4388}},"lxr_fc_rights":15.11},{"date":"2024-04-10T16:00:00.000Z","stockId":819,"ps_ttm":1.797,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.45,"cvpos":0.4085}},"lxr_fc_rights":14.95},{"date":"2024-04-09T16:00:00.000Z","stockId":819,"ps_ttm":1.801,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.45,"cvpos":0.416}},"lxr_fc_rights":14.98},{"date":"2024-04-08T16:00:00.000Z","stockId":819,"ps_ttm":1.818,"sp":15.29,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.45,"cvpos":0.44}},"lxr_fc_rights":15.12},{"date":"2024-04-07T16:00:00.000Z","stockId":819,"ps_ttm":1.796,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8584,"q2v":1.442,"cvpos":0.4097}},"lxr_fc_rights":14.94},{"date":"2024-04-02T16:00:00.000Z","stockId":819,"ps_ttm":1.806,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4301,"cvpos":0.4278}},"lxr_fc_rights":15.02},{"date":"2024-04-01T16:00:00.000Z","stockId":819,"ps_ttm":1.797,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4301,"cvpos":0.4132}},"lxr_fc_rights":14.95},{"date":"2024-03-31T16:00:00.000Z","stockId":819,"ps_ttm":1.757,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4286,"cvpos":0.3581}},"lxr_fc_rights":14.61},{"date":"2024-03-28T16:00:00.000Z","stockId":819,"ps_ttm":1.752,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.4281,"cvpos":0.353}},"lxr_fc_rights":14.57},{"date":"2024-03-27T16:00:00.000Z","stockId":819,"ps_ttm":1.676,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.4245,"cvpos":0.2995}},"lxr_fc_rights":13.94},{"date":"2024-03-26T16:00:00.000Z","stockId":819,"ps_ttm":1.662,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4142,"cvpos":0.2902}},"lxr_fc_rights":13.82},{"date":"2024-03-25T16:00:00.000Z","stockId":819,"ps_ttm":1.719,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4142,"cvpos":0.3333}},"lxr_fc_rights":14.3},{"date":"2024-03-24T16:00:00.000Z","stockId":819,"ps_ttm":1.724,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.4042,"cvpos":0.3361}},"lxr_fc_rights":14.34},{"date":"2024-03-21T16:00:00.000Z","stockId":819,"ps_ttm":1.768,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.3991,"cvpos":0.3695}},"lxr_fc_rights":14.7},{"date":"2024-03-20T16:00:00.000Z","stockId":819,"ps_ttm":1.819,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.3922,"cvpos":0.4451}},"lxr_fc_rights":15.13},{"date":"2024-03-19T16:00:00.000Z","stockId":819,"ps_ttm":1.848,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3903,"cvpos":0.4814}},"lxr_fc_rights":15.37},{"date":"2024-03-18T16:00:00.000Z","stockId":819,"ps_ttm":1.85,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3903,"cvpos":0.4835}},"lxr_fc_rights":15.38},{"date":"2024-03-17T16:00:00.000Z","stockId":819,"ps_ttm":1.858,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3823,"cvpos":0.5007}},"lxr_fc_rights":15.45},{"date":"2024-03-14T16:00:00.000Z","stockId":819,"ps_ttm":1.777,"sp":14.95,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8575,"q2v":1.38,"cvpos":0.3937}},"lxr_fc_rights":14.78},{"date":"2024-03-13T16:00:00.000Z","stockId":819,"ps_ttm":1.77,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.38,"cvpos":0.3791}},"lxr_fc_rights":14.72},{"date":"2024-03-12T16:00:00.000Z","stockId":819,"ps_ttm":1.791,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3783,"cvpos":0.4154}},"lxr_fc_rights":14.9},{"date":"2024-03-11T16:00:00.000Z","stockId":819,"ps_ttm":1.814,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3779,"cvpos":0.4443}},"lxr_fc_rights":15.09},{"date":"2024-03-10T16:00:00.000Z","stockId":819,"ps_ttm":1.79,"sp":15.06,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3743,"cvpos":0.414}},"lxr_fc_rights":14.89},{"date":"2024-03-07T16:00:00.000Z","stockId":819,"ps_ttm":1.772,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8575,"q2v":1.3723,"cvpos":0.3951}},"lxr_fc_rights":14.74},{"date":"2024-03-06T16:00:00.000Z","stockId":819,"ps_ttm":1.771,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.3723,"cvpos":0.3901}},"lxr_fc_rights":14.73},{"date":"2024-03-05T16:00:00.000Z","stockId":819,"ps_ttm":1.799,"sp":15.13,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3703,"cvpos":0.425}},"lxr_fc_rights":14.96},{"date":"2024-03-04T16:00:00.000Z","stockId":819,"ps_ttm":1.807,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3664,"cvpos":0.4388}},"lxr_fc_rights":15.03},{"date":"2024-03-03T16:00:00.000Z","stockId":819,"ps_ttm":1.853,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3652,"cvpos":0.4911}},"lxr_fc_rights":15.41},{"date":"2024-02-29T16:00:00.000Z","stockId":819,"ps_ttm":1.841,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8575,"q2v":1.3536,"cvpos":0.4774}},"lxr_fc_rights":15.31},{"date":"2024-02-28T16:00:00.000Z","stockId":819,"ps_ttm":1.841,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.858,"q2v":1.3536,"cvpos":0.478}},"lxr_fc_rights":15.31},{"date":"2024-02-27T16:00:00.000Z","stockId":819,"ps_ttm":1.755,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3507,"cvpos":0.3796}},"lxr_fc_rights":14.59},{"date":"2024-02-26T16:00:00.000Z","stockId":819,"ps_ttm":1.9,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3507,"cvpos":0.5909}},"lxr_fc_rights":15.8},{"date":"2024-02-25T16:00:00.000Z","stockId":819,"ps_ttm":1.9,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.858,"q2v":1.3459,"cvpos":0.5923}},"lxr_fc_rights":15.8},{"date":"2024-02-22T16:00:00.000Z","stockId":819,"ps_ttm":1.846,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.857,"q2v":1.3379,"cvpos":0.4849}},"lxr_fc_rights":15.35},{"date":"2024-02-21T16:00:00.000Z","stockId":819,"ps_ttm":1.841,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.857,"q2v":1.3361,"cvpos":0.4835}},"lxr_fc_rights":15.31},{"date":"2024-02-20T16:00:00.000Z","stockId":819,"ps_ttm":1.782,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.857,"q2v":1.3344,"cvpos":0.4168}},"lxr_fc_rights":14.82},{"date":"2024-02-19T16:00:00.000Z","stockId":819,"ps_ttm":1.797,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8571,"q2v":1.3344,"cvpos":0.4339}},"lxr_fc_rights":14.95},{"date":"2024-02-18T16:00:00.000Z","stockId":819,"ps_ttm":1.807,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8571,"q2v":1.3322,"cvpos":0.449}},"lxr_fc_rights":15.03},{"date":"2024-02-07T16:00:00.000Z","stockId":819,"ps_ttm":1.783,"sp":15,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8563,"q2v":1.3295,"cvpos":0.4225}},"lxr_fc_rights":14.83},{"date":"2024-02-06T16:00:00.000Z","stockId":819,"ps_ttm":1.661,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.857,"q2v":1.3295,"cvpos":0.3297}},"lxr_fc_rights":13.81},{"date":"2024-02-05T16:00:00.000Z","stockId":819,"ps_ttm":1.624,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.857,"q2v":1.3213,"cvpos":0.3205}},"lxr_fc_rights":13.51},{"date":"2024-02-04T16:00:00.000Z","stockId":819,"ps_ttm":1.531,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.857,"q2v":1.3212,"cvpos":0.2806}},"lxr_fc_rights":12.73},{"date":"2024-02-01T16:00:00.000Z","stockId":819,"ps_ttm":1.593,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8563,"q2v":1.3192,"cvpos":0.3155}},"lxr_fc_rights":13.25},{"date":"2024-01-31T16:00:00.000Z","stockId":819,"ps_ttm":1.611,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8563,"q2v":1.3187,"cvpos":0.3182}},"lxr_fc_rights":13.4},{"date":"2024-01-30T16:00:00.000Z","stockId":819,"ps_ttm":1.665,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.857,"q2v":1.3187,"cvpos":0.3324}},"lxr_fc_rights":13.85},{"date":"2024-01-29T16:00:00.000Z","stockId":819,"ps_ttm":1.707,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.857,"q2v":1.3175,"cvpos":0.3604}},"lxr_fc_rights":14.2},{"date":"2024-01-28T16:00:00.000Z","stockId":819,"ps_ttm":1.769,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.857,"q2v":1.3151,"cvpos":0.403}},"lxr_fc_rights":14.71},{"date":"2024-01-25T16:00:00.000Z","stockId":819,"ps_ttm":1.878,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8563,"q2v":1.3134,"cvpos":0.5514}},"lxr_fc_rights":15.62},{"date":"2024-01-24T16:00:00.000Z","stockId":819,"ps_ttm":1.778,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8553,"q2v":1.3116,"cvpos":0.4198}},"lxr_fc_rights":14.79},{"date":"2024-01-23T16:00:00.000Z","stockId":819,"ps_ttm":1.7,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8555,"q2v":1.3116,"cvpos":0.364}},"lxr_fc_rights":14.14},{"date":"2024-01-22T16:00:00.000Z","stockId":819,"ps_ttm":1.712,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8563,"q2v":1.3113,"cvpos":0.3728}},"lxr_fc_rights":14.24},{"date":"2024-01-21T16:00:00.000Z","stockId":819,"ps_ttm":1.648,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8563,"q2v":1.3113,"cvpos":0.337}},"lxr_fc_rights":13.7},{"date":"2024-01-18T16:00:00.000Z","stockId":819,"ps_ttm":1.801,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8553,"q2v":1.309,"cvpos":0.4431}},"lxr_fc_rights":14.98},{"date":"2024-01-17T16:00:00.000Z","stockId":819,"ps_ttm":1.831,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8553,"q2v":1.3028,"cvpos":0.4774}},"lxr_fc_rights":15.23},{"date":"2024-01-16T16:00:00.000Z","stockId":819,"ps_ttm":1.894,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8555,"q2v":1.3028,"cvpos":0.5824}},"lxr_fc_rights":15.75},{"date":"2024-01-15T16:00:00.000Z","stockId":819,"ps_ttm":1.941,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8553,"q2v":1.3028,"cvpos":0.6589}},"lxr_fc_rights":16.15},{"date":"2024-01-14T16:00:00.000Z","stockId":819,"ps_ttm":1.62,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.3009,"cvpos":0.3356}},"lxr_fc_rights":16.17},{"date":"2024-01-11T16:00:00.000Z","stockId":819,"ps_ttm":1.587,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.3333}},"lxr_fc_rights":15.84},{"date":"2024-01-10T16:00:00.000Z","stockId":819,"ps_ttm":1.586,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.3333}},"lxr_fc_rights":15.83},{"date":"2024-01-09T16:00:00.000Z","stockId":819,"ps_ttm":1.667,"sp":16.83,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.854,"q2v":1.2989,"cvpos":0.3503}},"lxr_fc_rights":16.64},{"date":"2024-01-08T16:00:00.000Z","stockId":819,"ps_ttm":1.68,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2989,"cvpos":0.3549}},"lxr_fc_rights":16.77},{"date":"2024-01-07T16:00:00.000Z","stockId":819,"ps_ttm":1.69,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.3631}},"lxr_fc_rights":16.87},{"date":"2024-01-04T16:00:00.000Z","stockId":819,"ps_ttm":1.734,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.3937}},"lxr_fc_rights":17.3},{"date":"2024-01-03T16:00:00.000Z","stockId":819,"ps_ttm":1.77,"sp":17.87,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4156}},"lxr_fc_rights":17.67},{"date":"2024-01-02T16:00:00.000Z","stockId":819,"ps_ttm":1.78,"sp":17.97,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.854,"q2v":1.2989,"cvpos":0.4258}},"lxr_fc_rights":17.77},{"date":"2024-01-01T16:00:00.000Z","stockId":819,"ps_ttm":1.795,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.4415}},"lxr_fc_rights":17.92},{"date":"2023-12-28T16:00:00.000Z","stockId":819,"ps_ttm":1.791,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4417}},"lxr_fc_rights":17.88},{"date":"2023-12-27T16:00:00.000Z","stockId":819,"ps_ttm":1.765,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4184}},"lxr_fc_rights":17.62},{"date":"2023-12-26T16:00:00.000Z","stockId":819,"ps_ttm":1.684,"sp":17,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.854,"q2v":1.2989,"cvpos":0.3695}},"lxr_fc_rights":16.81},{"date":"2023-12-25T16:00:00.000Z","stockId":819,"ps_ttm":1.694,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.3741}},"lxr_fc_rights":16.91},{"date":"2023-12-24T16:00:00.000Z","stockId":819,"ps_ttm":1.696,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.3755}},"lxr_fc_rights":16.93},{"date":"2023-12-21T16:00:00.000Z","stockId":819,"ps_ttm":1.724,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.3937}},"lxr_fc_rights":17.2},{"date":"2023-12-20T16:00:00.000Z","stockId":819,"ps_ttm":1.74,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4019}},"lxr_fc_rights":17.36},{"date":"2023-12-19T16:00:00.000Z","stockId":819,"ps_ttm":1.78,"sp":17.97,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.854,"q2v":1.2989,"cvpos":0.4299}},"lxr_fc_rights":17.77},{"date":"2023-12-18T16:00:00.000Z","stockId":819,"ps_ttm":1.772,"sp":17.89,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.425}},"lxr_fc_rights":17.69},{"date":"2023-12-17T16:00:00.000Z","stockId":819,"ps_ttm":1.778,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.4292}},"lxr_fc_rights":17.75},{"date":"2023-12-14T16:00:00.000Z","stockId":819,"ps_ttm":1.804,"sp":18.21,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4527}},"lxr_fc_rights":18},{"date":"2023-12-13T16:00:00.000Z","stockId":819,"ps_ttm":1.841,"sp":18.58,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.487}},"lxr_fc_rights":18.37},{"date":"2023-12-12T16:00:00.000Z","stockId":819,"ps_ttm":1.826,"sp":18.43,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.854,"q2v":1.2989,"cvpos":0.478}},"lxr_fc_rights":18.22},{"date":"2023-12-11T16:00:00.000Z","stockId":819,"ps_ttm":1.824,"sp":18.41,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.4746}},"lxr_fc_rights":18.2},{"date":"2023-12-10T16:00:00.000Z","stockId":819,"ps_ttm":1.815,"sp":18.32,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.4649}},"lxr_fc_rights":18.11},{"date":"2023-12-07T16:00:00.000Z","stockId":819,"ps_ttm":1.798,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4527}},"lxr_fc_rights":17.94},{"date":"2023-12-06T16:00:00.000Z","stockId":819,"ps_ttm":1.819,"sp":18.36,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8531,"q2v":1.2989,"cvpos":0.4705}},"lxr_fc_rights":18.15},{"date":"2023-12-05T16:00:00.000Z","stockId":819,"ps_ttm":1.847,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.854,"q2v":1.2989,"cvpos":0.4904}},"lxr_fc_rights":18.43},{"date":"2023-12-04T16:00:00.000Z","stockId":819,"ps_ttm":1.823,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.4759}},"lxr_fc_rights":18.19},{"date":"2023-12-03T16:00:00.000Z","stockId":819,"ps_ttm":1.863,"sp":18.81,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8545,"q2v":1.2978,"cvpos":0.5172}},"lxr_fc_rights":18.6},{"date":"2023-11-30T16:00:00.000Z","stockId":819,"ps_ttm":1.862,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8517,"q2v":1.2989,"cvpos":0.5185}},"lxr_fc_rights":18.59},{"date":"2023-11-29T16:00:00.000Z","stockId":819,"ps_ttm":1.863,"sp":18.81,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8509,"q2v":1.2989,"cvpos":0.5199}},"lxr_fc_rights":18.6},{"date":"2023-11-28T16:00:00.000Z","stockId":819,"ps_ttm":1.879,"sp":18.97,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8506,"q2v":1.2989,"cvpos":0.5577}},"lxr_fc_rights":18.76},{"date":"2023-11-27T16:00:00.000Z","stockId":819,"ps_ttm":1.899,"sp":19.17,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.85,"q2v":1.2978,"cvpos":0.5928}},"lxr_fc_rights":18.95},{"date":"2023-11-26T16:00:00.000Z","stockId":819,"ps_ttm":1.9,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8489,"q2v":1.2978,"cvpos":0.5956}},"lxr_fc_rights":18.96},{"date":"2023-11-23T16:00:00.000Z","stockId":819,"ps_ttm":1.873,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.847,"q2v":1.2989,"cvpos":0.5432}},"lxr_fc_rights":18.7},{"date":"2023-11-22T16:00:00.000Z","stockId":819,"ps_ttm":1.883,"sp":19.01,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8431,"q2v":1.2989,"cvpos":0.5693}},"lxr_fc_rights":18.8},{"date":"2023-11-21T16:00:00.000Z","stockId":819,"ps_ttm":1.889,"sp":19.07,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8407,"q2v":1.2989,"cvpos":0.581}},"lxr_fc_rights":18.85},{"date":"2023-11-20T16:00:00.000Z","stockId":819,"ps_ttm":1.908,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8388,"q2v":1.2978,"cvpos":0.6094}},"lxr_fc_rights":19.04},{"date":"2023-11-19T16:00:00.000Z","stockId":819,"ps_ttm":1.933,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8355,"q2v":1.2978,"cvpos":0.6437}},"lxr_fc_rights":19.29},{"date":"2023-11-16T16:00:00.000Z","stockId":819,"ps_ttm":1.902,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8332,"q2v":1.2989,"cvpos":0.6036}},"lxr_fc_rights":18.98},{"date":"2023-11-15T16:00:00.000Z","stockId":819,"ps_ttm":1.883,"sp":19.01,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8314,"q2v":1.2989,"cvpos":0.5761}},"lxr_fc_rights":18.8},{"date":"2023-11-14T16:00:00.000Z","stockId":819,"ps_ttm":1.911,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.83,"q2v":1.2989,"cvpos":0.6168}},"lxr_fc_rights":19.07},{"date":"2023-11-13T16:00:00.000Z","stockId":819,"ps_ttm":1.871,"sp":18.89,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8282,"q2v":1.2978,"cvpos":0.5488}},"lxr_fc_rights":18.68},{"date":"2023-11-12T16:00:00.000Z","stockId":819,"ps_ttm":1.875,"sp":18.93,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.826,"q2v":1.2978,"cvpos":0.5612}},"lxr_fc_rights":18.72},{"date":"2023-11-09T16:00:00.000Z","stockId":819,"ps_ttm":1.881,"sp":18.99,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8225,"q2v":1.2989,"cvpos":0.572}},"lxr_fc_rights":18.78},{"date":"2023-11-08T16:00:00.000Z","stockId":819,"ps_ttm":1.881,"sp":18.99,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8205,"q2v":1.2989,"cvpos":0.5734}},"lxr_fc_rights":18.78},{"date":"2023-11-07T16:00:00.000Z","stockId":819,"ps_ttm":1.888,"sp":19.06,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8205,"q2v":1.2989,"cvpos":0.5852}},"lxr_fc_rights":18.84},{"date":"2023-11-06T16:00:00.000Z","stockId":819,"ps_ttm":1.89,"sp":19.08,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.82,"q2v":1.2978,"cvpos":0.5887}},"lxr_fc_rights":18.86},{"date":"2023-11-05T16:00:00.000Z","stockId":819,"ps_ttm":1.902,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.819,"q2v":1.2978,"cvpos":0.6052}},"lxr_fc_rights":18.98},{"date":"2023-11-02T16:00:00.000Z","stockId":819,"ps_ttm":1.878,"sp":18.96,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8138,"q2v":1.2989,"cvpos":0.5761}},"lxr_fc_rights":18.75},{"date":"2023-11-01T16:00:00.000Z","stockId":819,"ps_ttm":1.866,"sp":18.84,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8102,"q2v":1.2989,"cvpos":0.5514}},"lxr_fc_rights":18.63},{"date":"2023-10-31T16:00:00.000Z","stockId":819,"ps_ttm":1.907,"sp":19.25,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8099,"q2v":1.2989,"cvpos":0.6126}},"lxr_fc_rights":19.03},{"date":"2023-10-30T16:00:00.000Z","stockId":819,"ps_ttm":1.921,"sp":19.39,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.809,"q2v":1.2978,"cvpos":0.6245}},"lxr_fc_rights":19.17},{"date":"2023-10-29T16:00:00.000Z","stockId":819,"ps_ttm":1.936,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8072,"q2v":1.2978,"cvpos":0.652}},"lxr_fc_rights":19.07},{"date":"2023-10-26T16:00:00.000Z","stockId":819,"ps_ttm":1.888,"sp":18.81,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8053,"q2v":1.2989,"cvpos":0.5912}},"lxr_fc_rights":18.6},{"date":"2023-10-25T16:00:00.000Z","stockId":819,"ps_ttm":1.834,"sp":18.27,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8038,"q2v":1.2989,"cvpos":0.5226}},"lxr_fc_rights":18.06},{"date":"2023-10-24T16:00:00.000Z","stockId":819,"ps_ttm":1.81,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8029,"q2v":1.2989,"cvpos":0.5082}},"lxr_fc_rights":17.84},{"date":"2023-10-23T16:00:00.000Z","stockId":819,"ps_ttm":1.806,"sp":18,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8025,"q2v":1.2978,"cvpos":0.5048}},"lxr_fc_rights":17.8},{"date":"2023-10-22T16:00:00.000Z","stockId":819,"ps_ttm":1.79,"sp":17.84,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8019,"q2v":1.2978,"cvpos":0.4938}},"lxr_fc_rights":17.64},{"date":"2023-10-19T16:00:00.000Z","stockId":819,"ps_ttm":1.82,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.8011,"q2v":1.2989,"cvpos":0.5144}},"lxr_fc_rights":17.93},{"date":"2023-10-18T16:00:00.000Z","stockId":819,"ps_ttm":1.827,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7979,"q2v":1.2989,"cvpos":0.5199}},"lxr_fc_rights":17.99},{"date":"2023-10-17T16:00:00.000Z","stockId":819,"ps_ttm":1.876,"sp":18.69,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7955,"q2v":1.2989,"cvpos":0.5769}},"lxr_fc_rights":18.48},{"date":"2023-10-16T16:00:00.000Z","stockId":819,"ps_ttm":1.926,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7949,"q2v":1.2978,"cvpos":0.6327}},"lxr_fc_rights":18.97},{"date":"2023-10-15T16:00:00.000Z","stockId":819,"ps_ttm":1.887,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7908,"q2v":1.2978,"cvpos":0.5915}},"lxr_fc_rights":18.59},{"date":"2023-10-12T16:00:00.000Z","stockId":819,"ps_ttm":1.867,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7863,"q2v":1.2989,"cvpos":0.5624}},"lxr_fc_rights":18.39},{"date":"2023-10-11T16:00:00.000Z","stockId":819,"ps_ttm":1.898,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.786,"q2v":1.2989,"cvpos":0.6077}},"lxr_fc_rights":18.7},{"date":"2023-10-10T16:00:00.000Z","stockId":819,"ps_ttm":1.862,"sp":18.55,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7859,"q2v":1.2989,"cvpos":0.5577}},"lxr_fc_rights":18.34},{"date":"2023-10-09T16:00:00.000Z","stockId":819,"ps_ttm":1.867,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7859,"q2v":1.2978,"cvpos":0.564}},"lxr_fc_rights":18.39},{"date":"2023-10-08T16:00:00.000Z","stockId":819,"ps_ttm":1.875,"sp":18.68,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7848,"q2v":1.2978,"cvpos":0.5805}},"lxr_fc_rights":18.47},{"date":"2023-09-27T16:00:00.000Z","stockId":819,"ps_ttm":1.92,"sp":19.13,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7789,"q2v":1.2989,"cvpos":0.6269}},"lxr_fc_rights":18.91},{"date":"2023-09-26T16:00:00.000Z","stockId":819,"ps_ttm":1.874,"sp":18.67,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.776,"q2v":1.2989,"cvpos":0.5797}},"lxr_fc_rights":18.46},{"date":"2023-09-25T16:00:00.000Z","stockId":819,"ps_ttm":1.851,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.776,"q2v":1.2978,"cvpos":0.5461}},"lxr_fc_rights":18.23},{"date":"2023-09-24T16:00:00.000Z","stockId":819,"ps_ttm":1.889,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7736,"q2v":1.2978,"cvpos":0.597}},"lxr_fc_rights":18.61},{"date":"2023-09-21T16:00:00.000Z","stockId":819,"ps_ttm":1.862,"sp":18.55,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7712,"q2v":1.2989,"cvpos":0.5665}},"lxr_fc_rights":18.34},{"date":"2023-09-20T16:00:00.000Z","stockId":819,"ps_ttm":1.846,"sp":18.39,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7706,"q2v":1.2989,"cvpos":0.546}},"lxr_fc_rights":18.18},{"date":"2023-09-19T16:00:00.000Z","stockId":819,"ps_ttm":1.89,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7701,"q2v":1.2989,"cvpos":0.5989}},"lxr_fc_rights":18.62},{"date":"2023-09-18T16:00:00.000Z","stockId":819,"ps_ttm":1.907,"sp":19,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.766,"q2v":1.2978,"cvpos":0.6176}},"lxr_fc_rights":18.79},{"date":"2023-09-17T16:00:00.000Z","stockId":819,"ps_ttm":1.923,"sp":19.16,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7619,"q2v":1.2978,"cvpos":0.63}},"lxr_fc_rights":18.94},{"date":"2023-09-14T16:00:00.000Z","stockId":819,"ps_ttm":1.883,"sp":18.76,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7607,"q2v":1.2989,"cvpos":0.5981}},"lxr_fc_rights":18.55},{"date":"2023-09-13T16:00:00.000Z","stockId":819,"ps_ttm":1.905,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7588,"q2v":1.2989,"cvpos":0.6173}},"lxr_fc_rights":18.77},{"date":"2023-09-12T16:00:00.000Z","stockId":819,"ps_ttm":1.923,"sp":19.16,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7571,"q2v":1.2989,"cvpos":0.6319}},"lxr_fc_rights":18.94},{"date":"2023-09-11T16:00:00.000Z","stockId":819,"ps_ttm":1.934,"sp":19.27,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7566,"q2v":1.2978,"cvpos":0.6492}},"lxr_fc_rights":19.05},{"date":"2023-09-10T16:00:00.000Z","stockId":819,"ps_ttm":1.931,"sp":19.24,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7558,"q2v":1.2978,"cvpos":0.6465}},"lxr_fc_rights":19.02},{"date":"2023-09-07T16:00:00.000Z","stockId":819,"ps_ttm":1.921,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7531,"q2v":1.2989,"cvpos":0.6351}},"lxr_fc_rights":18.92},{"date":"2023-09-06T16:00:00.000Z","stockId":819,"ps_ttm":1.933,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7519,"q2v":1.2989,"cvpos":0.6488}},"lxr_fc_rights":19.04},{"date":"2023-09-05T16:00:00.000Z","stockId":819,"ps_ttm":1.935,"sp":19.28,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7508,"q2v":1.2989,"cvpos":0.6511}},"lxr_fc_rights":19.06},{"date":"2023-09-04T16:00:00.000Z","stockId":819,"ps_ttm":1.941,"sp":19.34,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7506,"q2v":1.2978,"cvpos":0.6589}},"lxr_fc_rights":19.12},{"date":"2023-09-03T16:00:00.000Z","stockId":819,"ps_ttm":1.956,"sp":19.49,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7474,"q2v":1.2978,"cvpos":0.6671}},"lxr_fc_rights":19.27},{"date":"2023-08-31T16:00:00.000Z","stockId":819,"ps_ttm":1.958,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.731,"q2v":1.2989,"cvpos":0.6735}},"lxr_fc_rights":19.29},{"date":"2023-08-30T16:00:00.000Z","stockId":819,"ps_ttm":1.965,"sp":19.58,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7295,"q2v":1.2989,"cvpos":0.679}},"lxr_fc_rights":19.36},{"date":"2023-08-29T16:00:00.000Z","stockId":819,"ps_ttm":1.83,"sp":18.95,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7293,"q2v":1.2989,"cvpos":0.5604}},"lxr_fc_rights":18.74},{"date":"2023-08-28T16:00:00.000Z","stockId":819,"ps_ttm":1.818,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7279,"q2v":1.2978,"cvpos":0.5543}},"lxr_fc_rights":18.62},{"date":"2023-08-27T16:00:00.000Z","stockId":819,"ps_ttm":1.732,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7254,"q2v":1.2978,"cvpos":0.5048}},"lxr_fc_rights":17.74},{"date":"2023-08-24T16:00:00.000Z","stockId":819,"ps_ttm":1.713,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7175,"q2v":1.2989,"cvpos":0.4993}},"lxr_fc_rights":17.54},{"date":"2023-08-23T16:00:00.000Z","stockId":819,"ps_ttm":1.751,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7171,"q2v":1.2989,"cvpos":0.5103}},"lxr_fc_rights":17.92},{"date":"2023-08-22T16:00:00.000Z","stockId":819,"ps_ttm":1.776,"sp":18.39,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7123,"q2v":1.2989,"cvpos":0.5288}},"lxr_fc_rights":18.18},{"date":"2023-08-21T16:00:00.000Z","stockId":819,"ps_ttm":1.76,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7117,"q2v":1.2978,"cvpos":0.5186}},"lxr_fc_rights":18.02},{"date":"2023-08-20T16:00:00.000Z","stockId":819,"ps_ttm":1.756,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7106,"q2v":1.2978,"cvpos":0.5158}},"lxr_fc_rights":17.97},{"date":"2023-08-17T16:00:00.000Z","stockId":819,"ps_ttm":1.77,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7092,"q2v":1.2989,"cvpos":0.5254}},"lxr_fc_rights":18.12},{"date":"2023-08-16T16:00:00.000Z","stockId":819,"ps_ttm":1.802,"sp":18.66,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7079,"q2v":1.2989,"cvpos":0.5473}},"lxr_fc_rights":18.45},{"date":"2023-08-15T16:00:00.000Z","stockId":819,"ps_ttm":1.771,"sp":18.34,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.7074,"q2v":1.2989,"cvpos":0.5275}},"lxr_fc_rights":18.13},{"date":"2023-08-14T16:00:00.000Z","stockId":819,"ps_ttm":1.803,"sp":18.67,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7056,"q2v":1.2978,"cvpos":0.5475}},"lxr_fc_rights":18.46},{"date":"2023-08-13T16:00:00.000Z","stockId":819,"ps_ttm":1.794,"sp":18.58,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.7017,"q2v":1.2978,"cvpos":0.5433}},"lxr_fc_rights":18.37},{"date":"2023-08-10T16:00:00.000Z","stockId":819,"ps_ttm":1.852,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6946,"q2v":1.2989,"cvpos":0.5734}},"lxr_fc_rights":18.96},{"date":"2023-08-09T16:00:00.000Z","stockId":819,"ps_ttm":1.908,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6896,"q2v":1.2989,"cvpos":0.6351}},"lxr_fc_rights":19.54},{"date":"2023-08-08T16:00:00.000Z","stockId":819,"ps_ttm":1.857,"sp":19.23,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6877,"q2v":1.2989,"cvpos":0.5797}},"lxr_fc_rights":19.01},{"date":"2023-08-07T16:00:00.000Z","stockId":819,"ps_ttm":1.908,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.6866,"q2v":1.2978,"cvpos":0.6355}},"lxr_fc_rights":19.54},{"date":"2023-08-06T16:00:00.000Z","stockId":819,"ps_ttm":1.874,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.6841,"q2v":1.2978,"cvpos":0.6052}},"lxr_fc_rights":19.19},{"date":"2023-08-03T16:00:00.000Z","stockId":819,"ps_ttm":1.858,"sp":19.24,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6794,"q2v":1.2989,"cvpos":0.5871}},"lxr_fc_rights":19.02},{"date":"2023-08-02T16:00:00.000Z","stockId":819,"ps_ttm":1.848,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.677,"q2v":1.2989,"cvpos":0.5761}},"lxr_fc_rights":18.92},{"date":"2023-08-01T16:00:00.000Z","stockId":819,"ps_ttm":1.851,"sp":19.17,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6762,"q2v":1.2989,"cvpos":0.5797}},"lxr_fc_rights":18.95},{"date":"2023-07-31T16:00:00.000Z","stockId":819,"ps_ttm":1.876,"sp":19.43,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.6725,"q2v":1.2978,"cvpos":0.608}},"lxr_fc_rights":19.21},{"date":"2023-07-30T16:00:00.000Z","stockId":819,"ps_ttm":1.874,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.6678,"q2v":1.2978,"cvpos":0.608}},"lxr_fc_rights":19.19},{"date":"2023-07-27T16:00:00.000Z","stockId":819,"ps_ttm":1.893,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6656,"q2v":1.2989,"cvpos":0.6228}},"lxr_fc_rights":19.38},{"date":"2023-07-26T16:00:00.000Z","stockId":819,"ps_ttm":1.917,"sp":19.85,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6596,"q2v":1.2989,"cvpos":0.6406}},"lxr_fc_rights":19.63},{"date":"2023-07-25T16:00:00.000Z","stockId":819,"ps_ttm":1.87,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.237,"q5v":1.6548,"q2v":1.2989,"cvpos":0.6044}},"lxr_fc_rights":19.14},{"date":"2023-07-24T16:00:00.000Z","stockId":819,"ps_ttm":1.876,"sp":19.43,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.6508,"q2v":1.2978,"cvpos":0.6121}},"lxr_fc_rights":19.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1087026036,"t_y2y":0.022557332207567636}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3709975077,"t_y2y":-0.02947201465546238}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2635945221,"t_y2y":-0.09695689554341097}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1529098631,"t_y2y":-0.1916517773400517}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1063046542,"t_y2y":0.27848674735124296}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3822635857,"t_y2y":0.24621312218648556}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2918958362,"t_y2y":0.295873709441041}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1891633566,"t_y2y":0.3425089037558726}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":831488120,"t_y2y":0.10594457733673814}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3067401385,"t_y2y":-0.04795872722370468}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2252502185,"t_y2y":-0.047333836231462166}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1409028693,"t_y2y":-0.09743039226267032}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":751835252,"t_y2y":-0.04038779340241713}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3221920596,"t_y2y":0.6502603090879436}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2364419217,"t_y2y":0.84137058621912}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1561130223,"t_y2y":1.3134761584499806}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":783478208,"t_y2y":1.577520536887952}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1952371137,"t_y2y":0.34108110388240337}}},"exchangeRate":1,"influenceDate":"2022-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":819}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":819,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":819,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":819,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1004124524256296,"cvpos":0.004132231404958678,"minv":1.070725066119183,"maxv":2.161431521805768,"avgv":1.6946406155900573,"maxpv":2.161431521805768,"q2v":1.5408101219113093,"q5v":1.7255820674250641,"q8v":1.874400235444712,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}