window.pageData = {"stock":{"name":"航锦科技","stockCode":"000818","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":818,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":9.902,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"stockId":818,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":10.644,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":818,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":10.372,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-07-20T16:00:00.000Z","stockId":818,"pcf_ttm":10.462,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":818,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.364,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"stockId":818,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":10.215,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-07-15T16:00:00.000Z","stockId":818,"pcf_ttm":10.742,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2026-07-14T16:00:00.000Z","stockId":818,"pcf_ttm":10.611,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"stockId":818,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":10.553,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":818,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":10.784,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"stockId":818,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":11.723,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-07-08T16:00:00.000Z","stockId":818,"pcf_ttm":11.55,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2026-07-07T16:00:00.000Z","stockId":818,"pcf_ttm":11.69,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2026-07-06T16:00:00.000Z","stockId":818,"pcf_ttm":12.818,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"stockId":818,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":12.695,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2026-07-02T16:00:00.000Z","stockId":818,"pcf_ttm":12.011,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2026-07-01T16:00:00.000Z","stockId":818,"pcf_ttm":12.374,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2026-06-30T16:00:00.000Z","stockId":818,"pcf_ttm":12.234,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-06-29T16:00:00.000Z","stockId":818,"pcf_ttm":11.962,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2026-06-28T16:00:00.000Z","stockId":818,"pcf_ttm":10.874,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":818,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":11.509,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"stockId":818,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":12.201,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"stockId":818,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":11.088,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"stockId":818,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":10.083,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2026-06-21T16:00:00.000Z","stockId":818,"pcf_ttm":10.471,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-06-17T16:00:00.000Z","stockId":818,"pcf_ttm":10.174,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-06-16T16:00:00.000Z","stockId":818,"pcf_ttm":10.471,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-06-15T16:00:00.000Z","stockId":818,"pcf_ttm":10.644,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-06-14T16:00:00.000Z","stockId":818,"pcf_ttm":10.586,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-06-11T16:00:00.000Z","stockId":818,"pcf_ttm":10.207,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-06-10T16:00:00.000Z","stockId":818,"pcf_ttm":10.223,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":818,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":10.619,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"stockId":818,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":10.85,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-06-07T16:00:00.000Z","stockId":818,"pcf_ttm":10.644,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-06-04T16:00:00.000Z","stockId":818,"pcf_ttm":11.286,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"stockId":818,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":11.253,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"stockId":818,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.558,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-06-01T16:00:00.000Z","stockId":818,"pcf_ttm":11.649,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-05-31T16:00:00.000Z","stockId":818,"pcf_ttm":11.912,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"stockId":818,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":11.912,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2026-05-27T16:00:00.000Z","stockId":818,"pcf_ttm":12.522,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2026-05-26T16:00:00.000Z","stockId":818,"pcf_ttm":12.365,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":818,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.909,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"stockId":818,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":13.461,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"stockId":818,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":13.247,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":818,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":12.044,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2026-05-19T16:00:00.000Z","stockId":818,"pcf_ttm":12.917,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2026-05-18T16:00:00.000Z","stockId":818,"pcf_ttm":13.601,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2026-05-17T16:00:00.000Z","stockId":818,"pcf_ttm":13.461,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"stockId":818,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.799,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2026-05-13T16:00:00.000Z","stockId":818,"pcf_ttm":14.458,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"stockId":818,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.606,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"stockId":818,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.384,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2026-05-10T16:00:00.000Z","stockId":818,"pcf_ttm":14.944,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-05-07T16:00:00.000Z","stockId":818,"pcf_ttm":15.504,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2026-05-06T16:00:00.000Z","stockId":818,"pcf_ttm":15.273,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2026-05-05T16:00:00.000Z","stockId":818,"pcf_ttm":13.881,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-04-29T16:00:00.000Z","stockId":818,"pcf_ttm":12.621,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"stockId":818,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":12.703,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2026-04-27T16:00:00.000Z","stockId":818,"pcf_ttm":12.415,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":818,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":12.477,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"stockId":818,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":12.893,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"stockId":818,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":12.973,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"stockId":818,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":12.849,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":818,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.796,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"stockId":818,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":13.265,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"stockId":818,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.221,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"stockId":818,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":13.283,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2026-04-14T16:00:00.000Z","stockId":818,"pcf_ttm":12.769,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":818,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.15,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-04-12T16:00:00.000Z","stockId":818,"pcf_ttm":13.363,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"stockId":818,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.053,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":818,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.602,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"stockId":818,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.832,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-04-06T16:00:00.000Z","stockId":818,"pcf_ttm":15.373,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"stockId":818,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":17.082,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2026-04-01T16:00:00.000Z","stockId":818,"pcf_ttm":17.605,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2026-03-31T16:00:00.000Z","stockId":818,"pcf_ttm":18.8,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2026-03-30T16:00:00.000Z","stockId":818,"pcf_ttm":18.632,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-03-29T16:00:00.000Z","stockId":818,"pcf_ttm":18.995,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"stockId":818,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":18.915,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"stockId":818,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.72,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2026-03-24T16:00:00.000Z","stockId":818,"pcf_ttm":19.756,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2026-03-23T16:00:00.000Z","stockId":818,"pcf_ttm":19.004,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"stockId":818,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":18.765,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"stockId":818,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":19.934,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2026-03-18T16:00:00.000Z","stockId":818,"pcf_ttm":21.253,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2026-03-17T16:00:00.000Z","stockId":818,"pcf_ttm":21.359,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2026-03-16T16:00:00.000Z","stockId":818,"pcf_ttm":20.057,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2026-03-15T16:00:00.000Z","stockId":818,"pcf_ttm":20.73,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"stockId":818,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":20.872,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"stockId":818,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":22.121,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"stockId":818,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":21.235,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"stockId":818,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":21.342,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2026-03-08T16:00:00.000Z","stockId":818,"pcf_ttm":21.527,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2026-03-05T16:00:00.000Z","stockId":818,"pcf_ttm":21.04,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-03-04T16:00:00.000Z","stockId":818,"pcf_ttm":19.128,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"stockId":818,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":19.199,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"stockId":818,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":18.889,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"stockId":818,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":20.456,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"stockId":818,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":21.111,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2026-02-25T16:00:00.000Z","stockId":818,"pcf_ttm":20.314,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2026-02-24T16:00:00.000Z","stockId":818,"pcf_ttm":20.057,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"stockId":818,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":20.394,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2026-02-12T16:00:00.000Z","stockId":818,"pcf_ttm":21.519,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2026-02-11T16:00:00.000Z","stockId":818,"pcf_ttm":21.527,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"stockId":818,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":21.04,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-02-09T16:00:00.000Z","stockId":818,"pcf_ttm":20.916,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2026-02-08T16:00:00.000Z","stockId":818,"pcf_ttm":19.013,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"stockId":818,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":18.765,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"stockId":818,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.295,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":818,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.641,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2026-02-02T16:00:00.000Z","stockId":818,"pcf_ttm":19.464,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"stockId":818,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":18.933,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2026-01-29T16:00:00.000Z","stockId":818,"pcf_ttm":19.526,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"stockId":818,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":19.013,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"stockId":818,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":19.526,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2026-01-26T16:00:00.000Z","stockId":818,"pcf_ttm":19.677,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-01-25T16:00:00.000Z","stockId":818,"pcf_ttm":19.137,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2026-01-22T16:00:00.000Z","stockId":818,"pcf_ttm":18.835,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"stockId":818,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":18.455,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"stockId":818,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":18.437,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2026-01-19T16:00:00.000Z","stockId":818,"pcf_ttm":18.145,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2026-01-18T16:00:00.000Z","stockId":818,"pcf_ttm":18.109,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2026-01-15T16:00:00.000Z","stockId":818,"pcf_ttm":18.207,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"stockId":818,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":18.552,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"stockId":818,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":18.977,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2026-01-12T16:00:00.000Z","stockId":818,"pcf_ttm":18.623,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2026-01-11T16:00:00.000Z","stockId":818,"pcf_ttm":19.544,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"stockId":818,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":18.667,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-01-07T16:00:00.000Z","stockId":818,"pcf_ttm":18.136,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2026-01-06T16:00:00.000Z","stockId":818,"pcf_ttm":17.773,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2026-01-05T16:00:00.000Z","stockId":818,"pcf_ttm":18.047,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2026-01-04T16:00:00.000Z","stockId":818,"pcf_ttm":17.835,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-12-30T16:00:00.000Z","stockId":818,"pcf_ttm":17.091,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-12-29T16:00:00.000Z","stockId":818,"pcf_ttm":17.055,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-12-28T16:00:00.000Z","stockId":818,"pcf_ttm":16.994,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-12-25T16:00:00.000Z","stockId":818,"pcf_ttm":16.985,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-12-24T16:00:00.000Z","stockId":818,"pcf_ttm":17.064,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-12-23T16:00:00.000Z","stockId":818,"pcf_ttm":16.887,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-12-22T16:00:00.000Z","stockId":818,"pcf_ttm":16.542,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-12-21T16:00:00.000Z","stockId":818,"pcf_ttm":16.816,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-12-18T16:00:00.000Z","stockId":818,"pcf_ttm":16.728,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-12-17T16:00:00.000Z","stockId":818,"pcf_ttm":16.568,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-12-16T16:00:00.000Z","stockId":818,"pcf_ttm":16.409,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2025-12-15T16:00:00.000Z","stockId":818,"pcf_ttm":16.259,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-12-14T16:00:00.000Z","stockId":818,"pcf_ttm":16.719,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-12-11T16:00:00.000Z","stockId":818,"pcf_ttm":17.047,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-12-10T16:00:00.000Z","stockId":818,"pcf_ttm":17.02,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-12-09T16:00:00.000Z","stockId":818,"pcf_ttm":17.534,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-12-08T16:00:00.000Z","stockId":818,"pcf_ttm":17.702,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-12-07T16:00:00.000Z","stockId":818,"pcf_ttm":17.79,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-12-04T16:00:00.000Z","stockId":818,"pcf_ttm":17.782,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-12-03T16:00:00.000Z","stockId":818,"pcf_ttm":17.764,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-12-02T16:00:00.000Z","stockId":818,"pcf_ttm":18.074,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-12-01T16:00:00.000Z","stockId":818,"pcf_ttm":18.605,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-11-30T16:00:00.000Z","stockId":818,"pcf_ttm":18.26,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-11-27T16:00:00.000Z","stockId":818,"pcf_ttm":18.03,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2025-11-26T16:00:00.000Z","stockId":818,"pcf_ttm":17.826,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-11-25T16:00:00.000Z","stockId":818,"pcf_ttm":17.879,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-11-24T16:00:00.000Z","stockId":818,"pcf_ttm":18.366,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-11-23T16:00:00.000Z","stockId":818,"pcf_ttm":18.145,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-11-20T16:00:00.000Z","stockId":818,"pcf_ttm":17.897,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2025-11-19T16:00:00.000Z","stockId":818,"pcf_ttm":18.889,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-11-18T16:00:00.000Z","stockId":818,"pcf_ttm":19.048,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-11-17T16:00:00.000Z","stockId":818,"pcf_ttm":19.243,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-11-16T16:00:00.000Z","stockId":818,"pcf_ttm":19.402,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-11-13T16:00:00.000Z","stockId":818,"pcf_ttm":18.959,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-11-12T16:00:00.000Z","stockId":818,"pcf_ttm":19.464,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-11-11T16:00:00.000Z","stockId":818,"pcf_ttm":19.243,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-11-10T16:00:00.000Z","stockId":818,"pcf_ttm":19.384,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-11-09T16:00:00.000Z","stockId":818,"pcf_ttm":19.438,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-11-06T16:00:00.000Z","stockId":818,"pcf_ttm":18.844,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-11-05T16:00:00.000Z","stockId":818,"pcf_ttm":18.835,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-11-04T16:00:00.000Z","stockId":818,"pcf_ttm":18.827,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-11-03T16:00:00.000Z","stockId":818,"pcf_ttm":18.924,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-11-02T16:00:00.000Z","stockId":818,"pcf_ttm":19.243,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-10-30T16:00:00.000Z","stockId":818,"pcf_ttm":19.083,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-10-29T16:00:00.000Z","stockId":818,"pcf_ttm":18.738,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-10-28T16:00:00.000Z","stockId":818,"pcf_ttm":48.426,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-10-27T16:00:00.000Z","stockId":818,"pcf_ttm":48.092,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-10-26T16:00:00.000Z","stockId":818,"pcf_ttm":48.359,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-10-23T16:00:00.000Z","stockId":818,"pcf_ttm":48.337,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-10-22T16:00:00.000Z","stockId":818,"pcf_ttm":47.691,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-10-21T16:00:00.000Z","stockId":818,"pcf_ttm":47.936,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-10-20T16:00:00.000Z","stockId":818,"pcf_ttm":48.471,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-10-19T16:00:00.000Z","stockId":818,"pcf_ttm":47.646,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-10-16T16:00:00.000Z","stockId":818,"pcf_ttm":47.044,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-10-15T16:00:00.000Z","stockId":818,"pcf_ttm":48.604,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-10-14T16:00:00.000Z","stockId":818,"pcf_ttm":49.34,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-10-13T16:00:00.000Z","stockId":818,"pcf_ttm":49.095,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2025-10-12T16:00:00.000Z","stockId":818,"pcf_ttm":49.942,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-10-09T16:00:00.000Z","stockId":818,"pcf_ttm":51.279,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-10-08T16:00:00.000Z","stockId":818,"pcf_ttm":52.995,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-09-29T16:00:00.000Z","stockId":818,"pcf_ttm":52.995,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-09-28T16:00:00.000Z","stockId":818,"pcf_ttm":52.014,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-09-25T16:00:00.000Z","stockId":818,"pcf_ttm":51.502,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-09-24T16:00:00.000Z","stockId":818,"pcf_ttm":53.463,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-09-23T16:00:00.000Z","stockId":818,"pcf_ttm":53.039,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-09-22T16:00:00.000Z","stockId":818,"pcf_ttm":51.39,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-09-21T16:00:00.000Z","stockId":818,"pcf_ttm":53.128,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-09-18T16:00:00.000Z","stockId":818,"pcf_ttm":52.438,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-09-17T16:00:00.000Z","stockId":818,"pcf_ttm":52.594,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-09-16T16:00:00.000Z","stockId":818,"pcf_ttm":52.237,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-09-15T16:00:00.000Z","stockId":818,"pcf_ttm":52.883,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-09-14T16:00:00.000Z","stockId":818,"pcf_ttm":53.329,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-09-11T16:00:00.000Z","stockId":818,"pcf_ttm":53.641,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-09-10T16:00:00.000Z","stockId":818,"pcf_ttm":53.552,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-09-09T16:00:00.000Z","stockId":818,"pcf_ttm":52.371,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-09-08T16:00:00.000Z","stockId":818,"pcf_ttm":52.192,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2025-09-07T16:00:00.000Z","stockId":818,"pcf_ttm":53.24,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2025-09-04T16:00:00.000Z","stockId":818,"pcf_ttm":53.173,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-09-03T16:00:00.000Z","stockId":818,"pcf_ttm":51.814,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-09-02T16:00:00.000Z","stockId":818,"pcf_ttm":53.507,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-09-01T16:00:00.000Z","stockId":818,"pcf_ttm":55.335,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-08-31T16:00:00.000Z","stockId":818,"pcf_ttm":58.856,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-08-28T16:00:00.000Z","stockId":818,"pcf_ttm":56.961,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2025-08-27T16:00:00.000Z","stockId":818,"pcf_ttm":58.767,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2025-08-26T16:00:00.000Z","stockId":818,"pcf_ttm":59.97,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2025-08-25T16:00:00.000Z","stockId":818,"pcf_ttm":60.594,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-08-24T16:00:00.000Z","stockId":818,"pcf_ttm":59.413,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2025-08-21T16:00:00.000Z","stockId":818,"pcf_ttm":58.811,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2025-08-20T16:00:00.000Z","stockId":818,"pcf_ttm":95.726,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-08-19T16:00:00.000Z","stockId":818,"pcf_ttm":94.37,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2025-08-18T16:00:00.000Z","stockId":818,"pcf_ttm":93.572,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2025-08-17T16:00:00.000Z","stockId":818,"pcf_ttm":94.29,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-08-14T16:00:00.000Z","stockId":818,"pcf_ttm":92.773,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-08-13T16:00:00.000Z","stockId":818,"pcf_ttm":91.696,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-08-12T16:00:00.000Z","stockId":818,"pcf_ttm":94.689,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-08-11T16:00:00.000Z","stockId":818,"pcf_ttm":91.257,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-08-10T16:00:00.000Z","stockId":818,"pcf_ttm":87.546,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-08-07T16:00:00.000Z","stockId":818,"pcf_ttm":86.509,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2025-08-06T16:00:00.000Z","stockId":818,"pcf_ttm":88.225,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-08-05T16:00:00.000Z","stockId":818,"pcf_ttm":88.584,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-08-04T16:00:00.000Z","stockId":818,"pcf_ttm":88.544,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-08-03T16:00:00.000Z","stockId":818,"pcf_ttm":87.586,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-07-31T16:00:00.000Z","stockId":818,"pcf_ttm":87.227,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-07-30T16:00:00.000Z","stockId":818,"pcf_ttm":86.988,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-07-29T16:00:00.000Z","stockId":818,"pcf_ttm":86.908,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-07-28T16:00:00.000Z","stockId":818,"pcf_ttm":88.584,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-07-27T16:00:00.000Z","stockId":818,"pcf_ttm":90.06,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2025-07-24T16:00:00.000Z","stockId":818,"pcf_ttm":90.938,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-07-23T16:00:00.000Z","stockId":818,"pcf_ttm":91.018,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-07-22T16:00:00.000Z","stockId":818,"pcf_ttm":89.063,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-07-21T16:00:00.000Z","stockId":818,"pcf_ttm":89.861,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-07-20T16:00:00.000Z","stockId":818,"pcf_ttm":90.379,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-07-17T16:00:00.000Z","stockId":818,"pcf_ttm":90.818,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-07-16T16:00:00.000Z","stockId":818,"pcf_ttm":90.459,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-07-15T16:00:00.000Z","stockId":818,"pcf_ttm":89.302,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-07-14T16:00:00.000Z","stockId":818,"pcf_ttm":89.262,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-07-13T16:00:00.000Z","stockId":818,"pcf_ttm":88.504,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2025-07-10T16:00:00.000Z","stockId":818,"pcf_ttm":87.985,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-07-09T16:00:00.000Z","stockId":818,"pcf_ttm":86.828,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-07-08T16:00:00.000Z","stockId":818,"pcf_ttm":87.187,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-07-07T16:00:00.000Z","stockId":818,"pcf_ttm":88.664,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-07-06T16:00:00.000Z","stockId":818,"pcf_ttm":85.511,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-07-03T16:00:00.000Z","stockId":818,"pcf_ttm":86.309,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-07-02T16:00:00.000Z","stockId":818,"pcf_ttm":87.506,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2025-07-01T16:00:00.000Z","stockId":818,"pcf_ttm":87.586,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-06-30T16:00:00.000Z","stockId":818,"pcf_ttm":89.302,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-06-29T16:00:00.000Z","stockId":818,"pcf_ttm":89.781,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-06-26T16:00:00.000Z","stockId":818,"pcf_ttm":89.023,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2025-06-25T16:00:00.000Z","stockId":818,"pcf_ttm":88.384,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-06-24T16:00:00.000Z","stockId":818,"pcf_ttm":88.025,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-06-23T16:00:00.000Z","stockId":818,"pcf_ttm":88.384,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-06-22T16:00:00.000Z","stockId":818,"pcf_ttm":86.269,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-06-19T16:00:00.000Z","stockId":818,"pcf_ttm":85.312,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-06-18T16:00:00.000Z","stockId":818,"pcf_ttm":86.309,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-06-17T16:00:00.000Z","stockId":818,"pcf_ttm":87.786,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-06-16T16:00:00.000Z","stockId":818,"pcf_ttm":87.746,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-06-15T16:00:00.000Z","stockId":818,"pcf_ttm":87.586,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-06-12T16:00:00.000Z","stockId":818,"pcf_ttm":86.429,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-06-11T16:00:00.000Z","stockId":818,"pcf_ttm":89.302,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-06-10T16:00:00.000Z","stockId":818,"pcf_ttm":90.02,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-06-09T16:00:00.000Z","stockId":818,"pcf_ttm":90.3,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-06-08T16:00:00.000Z","stockId":818,"pcf_ttm":92.574,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-06-05T16:00:00.000Z","stockId":818,"pcf_ttm":91.975,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-06-04T16:00:00.000Z","stockId":818,"pcf_ttm":91.177,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-06-03T16:00:00.000Z","stockId":818,"pcf_ttm":88.424,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-06-02T16:00:00.000Z","stockId":818,"pcf_ttm":90.334,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-05-29T16:00:00.000Z","stockId":818,"pcf_ttm":90.744,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-05-28T16:00:00.000Z","stockId":818,"pcf_ttm":93.701,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-05-27T16:00:00.000Z","stockId":818,"pcf_ttm":91.812,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2025-05-26T16:00:00.000Z","stockId":818,"pcf_ttm":94.234,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-05-25T16:00:00.000Z","stockId":818,"pcf_ttm":96.123,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-05-22T16:00:00.000Z","stockId":818,"pcf_ttm":94.809,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-05-21T16:00:00.000Z","stockId":818,"pcf_ttm":98.587,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-05-20T16:00:00.000Z","stockId":818,"pcf_ttm":102.446,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-05-19T16:00:00.000Z","stockId":818,"pcf_ttm":103.35,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-05-18T16:00:00.000Z","stockId":818,"pcf_ttm":101.584,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-05-15T16:00:00.000Z","stockId":818,"pcf_ttm":102.323,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2025-05-14T16:00:00.000Z","stockId":818,"pcf_ttm":102.405,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-05-13T16:00:00.000Z","stockId":818,"pcf_ttm":102.816,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-05-12T16:00:00.000Z","stockId":818,"pcf_ttm":102.611,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2025-05-11T16:00:00.000Z","stockId":818,"pcf_ttm":104.992,"sp":25.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-05-08T16:00:00.000Z","stockId":818,"pcf_ttm":100.845,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-05-07T16:00:00.000Z","stockId":818,"pcf_ttm":106.429,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2025-05-06T16:00:00.000Z","stockId":818,"pcf_ttm":103.801,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-05-05T16:00:00.000Z","stockId":818,"pcf_ttm":103.391,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-04-29T16:00:00.000Z","stockId":818,"pcf_ttm":99.531,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2025-04-28T16:00:00.000Z","stockId":818,"pcf_ttm":97.519,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2025-04-27T16:00:00.000Z","stockId":818,"pcf_ttm":95.63,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-04-24T16:00:00.000Z","stockId":818,"pcf_ttm":93.947,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-04-23T16:00:00.000Z","stockId":818,"pcf_ttm":-71.804,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2025-04-22T16:00:00.000Z","stockId":818,"pcf_ttm":-75.26,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-04-21T16:00:00.000Z","stockId":818,"pcf_ttm":-74.076,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2025-04-20T16:00:00.000Z","stockId":818,"pcf_ttm":-76.22,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-04-17T16:00:00.000Z","stockId":818,"pcf_ttm":-73.82,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-04-16T16:00:00.000Z","stockId":818,"pcf_ttm":-73.308,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-04-15T16:00:00.000Z","stockId":818,"pcf_ttm":-72.764,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-04-14T16:00:00.000Z","stockId":818,"pcf_ttm":-75.036,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2025-04-13T16:00:00.000Z","stockId":818,"pcf_ttm":-75.356,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-04-10T16:00:00.000Z","stockId":818,"pcf_ttm":-74.396,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-04-09T16:00:00.000Z","stockId":818,"pcf_ttm":-73.628,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-04-08T16:00:00.000Z","stockId":818,"pcf_ttm":-71.324,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-04-07T16:00:00.000Z","stockId":818,"pcf_ttm":-69.5,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-04-06T16:00:00.000Z","stockId":818,"pcf_ttm":-73.692,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-04-02T16:00:00.000Z","stockId":818,"pcf_ttm":-81.883,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-04-01T16:00:00.000Z","stockId":818,"pcf_ttm":-83.099,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2025-03-31T16:00:00.000Z","stockId":818,"pcf_ttm":-83.547,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-03-30T16:00:00.000Z","stockId":818,"pcf_ttm":-85.051,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-03-27T16:00:00.000Z","stockId":818,"pcf_ttm":-83.739,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2025-03-26T16:00:00.000Z","stockId":818,"pcf_ttm":-85.723,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2025-03-25T16:00:00.000Z","stockId":818,"pcf_ttm":-87.899,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-03-24T16:00:00.000Z","stockId":818,"pcf_ttm":-85.723,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2025-03-23T16:00:00.000Z","stockId":818,"pcf_ttm":-94.715,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-03-20T16:00:00.000Z","stockId":818,"pcf_ttm":-91.419,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2025-03-19T16:00:00.000Z","stockId":818,"pcf_ttm":-91.451,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2025-03-18T16:00:00.000Z","stockId":818,"pcf_ttm":-89.947,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2025-03-17T16:00:00.000Z","stockId":818,"pcf_ttm":-91.067,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2025-03-16T16:00:00.000Z","stockId":818,"pcf_ttm":-91.611,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2025-03-13T16:00:00.000Z","stockId":818,"pcf_ttm":-91.323,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2025-03-12T16:00:00.000Z","stockId":818,"pcf_ttm":-96.442,"sp":30.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2025-03-11T16:00:00.000Z","stockId":818,"pcf_ttm":-104.666,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2025-03-10T16:00:00.000Z","stockId":818,"pcf_ttm":-100.794,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-03-09T16:00:00.000Z","stockId":818,"pcf_ttm":-100.25,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2025-03-06T16:00:00.000Z","stockId":818,"pcf_ttm":-96.954,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2025-03-05T16:00:00.000Z","stockId":818,"pcf_ttm":-99.354,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2025-03-04T16:00:00.000Z","stockId":818,"pcf_ttm":-96.474,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-03-03T16:00:00.000Z","stockId":818,"pcf_ttm":-95.547,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-03-02T16:00:00.000Z","stockId":818,"pcf_ttm":-96.186,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2025-02-27T16:00:00.000Z","stockId":818,"pcf_ttm":-100.634,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-02-26T16:00:00.000Z","stockId":818,"pcf_ttm":-104.634,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-02-25T16:00:00.000Z","stockId":818,"pcf_ttm":-101.242,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2025-02-24T16:00:00.000Z","stockId":818,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.954,"sp":32.8,"lxr_fc_rights":32.8},{"date":"2025-02-23T16:00:00.000Z","stockId":818,"pcf_ttm":-116.601,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2025-02-20T16:00:00.000Z","stockId":818,"pcf_ttm":-129.561,"sp":40.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.49},{"date":"2025-02-19T16:00:00.000Z","stockId":818,"pcf_ttm":-137.464,"sp":42.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.96},{"date":"2025-02-18T16:00:00.000Z","stockId":818,"pcf_ttm":-124.953,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-02-17T16:00:00.000Z","stockId":818,"pcf_ttm":-113.593,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-02-16T16:00:00.000Z","stockId":818,"pcf_ttm":-115.801,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2025-02-13T16:00:00.000Z","stockId":818,"pcf_ttm":-105.274,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-02-12T16:00:00.000Z","stockId":818,"pcf_ttm":-96.794,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2025-02-11T16:00:00.000Z","stockId":818,"pcf_ttm":-87.995,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-02-10T16:00:00.000Z","stockId":818,"pcf_ttm":-86.555,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-02-09T16:00:00.000Z","stockId":818,"pcf_ttm":-78.683,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-02-06T16:00:00.000Z","stockId":818,"pcf_ttm":-71.516,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-02-05T16:00:00.000Z","stockId":818,"pcf_ttm":-65.02,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-02-04T16:00:00.000Z","stockId":818,"pcf_ttm":-59.101,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-01-26T16:00:00.000Z","stockId":818,"pcf_ttm":-53.725,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-01-23T16:00:00.000Z","stockId":818,"pcf_ttm":-48.829,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-01-22T16:00:00.000Z","stockId":818,"pcf_ttm":-47.581,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-01-21T16:00:00.000Z","stockId":818,"pcf_ttm":-47.645,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-01-20T16:00:00.000Z","stockId":818,"pcf_ttm":-49.469,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-01-19T16:00:00.000Z","stockId":818,"pcf_ttm":-50.845,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-01-16T16:00:00.000Z","stockId":818,"pcf_ttm":-49.437,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-01-15T16:00:00.000Z","stockId":818,"pcf_ttm":-49.629,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-01-14T16:00:00.000Z","stockId":818,"pcf_ttm":-49.373,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-01-13T16:00:00.000Z","stockId":818,"pcf_ttm":-50.717,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-01-12T16:00:00.000Z","stockId":818,"pcf_ttm":-48.413,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-01-09T16:00:00.000Z","stockId":818,"pcf_ttm":-48.733,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-01-08T16:00:00.000Z","stockId":818,"pcf_ttm":-50.781,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-01-07T16:00:00.000Z","stockId":818,"pcf_ttm":-52.637,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-01-06T16:00:00.000Z","stockId":818,"pcf_ttm":-53.693,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-01-05T16:00:00.000Z","stockId":818,"pcf_ttm":-51.549,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-01-02T16:00:00.000Z","stockId":818,"pcf_ttm":-52.669,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-01-01T16:00:00.000Z","stockId":818,"pcf_ttm":-55.901,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2024-12-30T16:00:00.000Z","stockId":818,"pcf_ttm":-61.116,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-12-29T16:00:00.000Z","stockId":818,"pcf_ttm":-65.916,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-12-26T16:00:00.000Z","stockId":818,"pcf_ttm":-67.164,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-12-25T16:00:00.000Z","stockId":818,"pcf_ttm":-68.092,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-12-24T16:00:00.000Z","stockId":818,"pcf_ttm":-64.796,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-12-23T16:00:00.000Z","stockId":818,"pcf_ttm":-67.196,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-12-22T16:00:00.000Z","stockId":818,"pcf_ttm":-66.172,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2024-12-19T16:00:00.000Z","stockId":818,"pcf_ttm":-65.212,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2024-12-18T16:00:00.000Z","stockId":818,"pcf_ttm":-59.293,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-12-17T16:00:00.000Z","stockId":818,"pcf_ttm":-57.405,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2024-12-16T16:00:00.000Z","stockId":818,"pcf_ttm":-57.213,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-12-15T16:00:00.000Z","stockId":818,"pcf_ttm":-59.677,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-12-12T16:00:00.000Z","stockId":818,"pcf_ttm":-60.797,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-12-11T16:00:00.000Z","stockId":818,"pcf_ttm":-62.268,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-12-10T16:00:00.000Z","stockId":818,"pcf_ttm":-61.532,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2024-12-09T16:00:00.000Z","stockId":818,"pcf_ttm":-61.244,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-12-08T16:00:00.000Z","stockId":818,"pcf_ttm":-61.244,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-12-05T16:00:00.000Z","stockId":818,"pcf_ttm":-62.428,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2024-12-04T16:00:00.000Z","stockId":818,"pcf_ttm":-63.292,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-12-03T16:00:00.000Z","stockId":818,"pcf_ttm":-63.9,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-12-02T16:00:00.000Z","stockId":818,"pcf_ttm":-63.676,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-12-01T16:00:00.000Z","stockId":818,"pcf_ttm":-63.1,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-11-28T16:00:00.000Z","stockId":818,"pcf_ttm":-62.3,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2024-11-27T16:00:00.000Z","stockId":818,"pcf_ttm":-62.396,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-11-26T16:00:00.000Z","stockId":818,"pcf_ttm":-63.1,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-11-25T16:00:00.000Z","stockId":818,"pcf_ttm":-62.268,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-11-24T16:00:00.000Z","stockId":818,"pcf_ttm":-63.644,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2024-11-21T16:00:00.000Z","stockId":818,"pcf_ttm":-66.876,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-11-20T16:00:00.000Z","stockId":818,"pcf_ttm":-72.22,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2024-11-19T16:00:00.000Z","stockId":818,"pcf_ttm":-68.444,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-11-18T16:00:00.000Z","stockId":818,"pcf_ttm":-66.652,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2024-11-17T16:00:00.000Z","stockId":818,"pcf_ttm":-64.316,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-11-14T16:00:00.000Z","stockId":818,"pcf_ttm":-63.9,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-11-13T16:00:00.000Z","stockId":818,"pcf_ttm":-61.756,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-11-12T16:00:00.000Z","stockId":818,"pcf_ttm":-63.964,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-11-11T16:00:00.000Z","stockId":818,"pcf_ttm":-64.284,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-11-10T16:00:00.000Z","stockId":818,"pcf_ttm":-66.204,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-11-07T16:00:00.000Z","stockId":818,"pcf_ttm":-63.676,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-11-06T16:00:00.000Z","stockId":818,"pcf_ttm":-63.004,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2024-11-05T16:00:00.000Z","stockId":818,"pcf_ttm":-64.06,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2024-11-04T16:00:00.000Z","stockId":818,"pcf_ttm":-63.516,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2024-11-03T16:00:00.000Z","stockId":818,"pcf_ttm":-60.093,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-10-31T16:00:00.000Z","stockId":818,"pcf_ttm":-54.621,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-10-30T16:00:00.000Z","stockId":818,"pcf_ttm":-57.885,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-10-29T16:00:00.000Z","stockId":818,"pcf_ttm":-57.885,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-10-28T16:00:00.000Z","stockId":818,"pcf_ttm":-58.077,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-10-27T16:00:00.000Z","stockId":818,"sp":18.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-59.261,"lxr_fc_rights":18.52},{"date":"2024-10-24T16:00:00.000Z","stockId":818,"sp":18.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-58.653,"lxr_fc_rights":18.33},{"date":"2024-10-23T16:00:00.000Z","stockId":818,"sp":17.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":-75.474,"lxr_fc_rights":17.66},{"date":"2024-10-22T16:00:00.000Z","stockId":818,"sp":17.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-76.5,"lxr_fc_rights":17.9},{"date":"2024-10-21T16:00:00.000Z","stockId":818,"sp":17.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-75.816,"lxr_fc_rights":17.74},{"date":"2024-10-20T16:00:00.000Z","stockId":818,"sp":18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-76.927,"lxr_fc_rights":18},{"date":"2024-10-17T16:00:00.000Z","stockId":818,"sp":17.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-74.791,"lxr_fc_rights":17.5},{"date":"2024-10-16T16:00:00.000Z","stockId":818,"sp":16.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.141,"lxr_fc_rights":16.88},{"date":"2024-10-15T16:00:00.000Z","stockId":818,"sp":17.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":-73.466,"lxr_fc_rights":17.19},{"date":"2024-10-14T16:00:00.000Z","stockId":818,"sp":17.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-75.047,"lxr_fc_rights":17.56},{"date":"2024-10-13T16:00:00.000Z","stockId":818,"sp":18.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-76.97,"lxr_fc_rights":18.01},{"date":"2024-10-10T16:00:00.000Z","stockId":818,"pcf_ttm":-76.073,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-10-09T16:00:00.000Z","stockId":818,"pcf_ttm":-81.116,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-10-08T16:00:00.000Z","stockId":818,"pcf_ttm":-83.851,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-10-07T16:00:00.000Z","stockId":818,"pcf_ttm":-89.065,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2024-09-29T16:00:00.000Z","stockId":818,"pcf_ttm":-83.979,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-09-26T16:00:00.000Z","stockId":818,"pcf_ttm":-76.329,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-09-25T16:00:00.000Z","stockId":818,"pcf_ttm":-70.175,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-09-24T16:00:00.000Z","stockId":818,"pcf_ttm":-66.542,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-09-23T16:00:00.000Z","stockId":818,"pcf_ttm":-66.158,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-09-22T16:00:00.000Z","stockId":818,"pcf_ttm":-63.85,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-09-19T16:00:00.000Z","stockId":818,"pcf_ttm":-63.593,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-09-18T16:00:00.000Z","stockId":818,"pcf_ttm":-62.696,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-09-17T16:00:00.000Z","stockId":818,"pcf_ttm":-60.602,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-09-12T16:00:00.000Z","stockId":818,"pcf_ttm":-60.474,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-09-11T16:00:00.000Z","stockId":818,"pcf_ttm":-61.542,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-09-10T16:00:00.000Z","stockId":818,"pcf_ttm":-61.67,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-09-09T16:00:00.000Z","stockId":818,"pcf_ttm":-61.841,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-09-08T16:00:00.000Z","stockId":818,"pcf_ttm":-61.499,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-09-05T16:00:00.000Z","stockId":818,"pcf_ttm":-61.585,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-09-04T16:00:00.000Z","stockId":818,"pcf_ttm":-63.978,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-09-03T16:00:00.000Z","stockId":818,"pcf_ttm":-64.021,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-09-02T16:00:00.000Z","stockId":818,"pcf_ttm":-64.747,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-09-01T16:00:00.000Z","stockId":818,"pcf_ttm":-63.636,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-08-29T16:00:00.000Z","stockId":818,"pcf_ttm":-67.269,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-08-28T16:00:00.000Z","stockId":818,"pcf_ttm":-65.858,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-08-27T16:00:00.000Z","stockId":818,"pcf_ttm":-67.953,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-08-26T16:00:00.000Z","stockId":818,"pcf_ttm":-72.491,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-08-25T16:00:00.000Z","stockId":818,"pcf_ttm":-74.067,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-08-22T16:00:00.000Z","stockId":818,"pcf_ttm":-74.64,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-08-21T16:00:00.000Z","stockId":818,"pcf_ttm":-74.497,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-08-20T16:00:00.000Z","stockId":818,"pcf_ttm":-76.598,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-08-19T16:00:00.000Z","stockId":818,"pcf_ttm":-76.98,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-08-18T16:00:00.000Z","stockId":818,"pcf_ttm":-79.034,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-08-15T16:00:00.000Z","stockId":818,"pcf_ttm":-79.75,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-08-14T16:00:00.000Z","stockId":818,"pcf_ttm":-79.464,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-08-13T16:00:00.000Z","stockId":818,"pcf_ttm":-74.593,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-08-12T16:00:00.000Z","stockId":818,"pcf_ttm":-79.75,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-08-11T16:00:00.000Z","stockId":818,"pcf_ttm":-80.801,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-08-08T16:00:00.000Z","stockId":818,"pcf_ttm":-83.475,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-08-07T16:00:00.000Z","stockId":818,"pcf_ttm":-84.382,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-08-06T16:00:00.000Z","stockId":818,"pcf_ttm":-85.624,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-08-05T16:00:00.000Z","stockId":818,"pcf_ttm":-85.385,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-08-04T16:00:00.000Z","stockId":818,"pcf_ttm":-87.63,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-08-01T16:00:00.000Z","stockId":818,"pcf_ttm":-92.787,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2024-07-31T16:00:00.000Z","stockId":818,"pcf_ttm":-96.416,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-07-30T16:00:00.000Z","stockId":818,"pcf_ttm":-95.796,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-07-29T16:00:00.000Z","stockId":818,"pcf_ttm":-91.02,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-07-28T16:00:00.000Z","stockId":818,"pcf_ttm":-92.453,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-07-25T16:00:00.000Z","stockId":818,"pcf_ttm":-93.694,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-07-24T16:00:00.000Z","stockId":818,"pcf_ttm":-92.692,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2024-07-23T16:00:00.000Z","stockId":818,"pcf_ttm":-93.551,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2024-07-22T16:00:00.000Z","stockId":818,"pcf_ttm":-96.942,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-07-21T16:00:00.000Z","stockId":818,"pcf_ttm":-101.287,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2024-07-18T16:00:00.000Z","stockId":818,"pcf_ttm":-102.147,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-07-17T16:00:00.000Z","stockId":818,"pcf_ttm":-100.332,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2024-07-16T16:00:00.000Z","stockId":818,"pcf_ttm":-101.86,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2024-07-15T16:00:00.000Z","stockId":818,"pcf_ttm":-103.15,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-07-14T16:00:00.000Z","stockId":818,"pcf_ttm":-103.627,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-07-11T16:00:00.000Z","stockId":818,"pcf_ttm":-106.111,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-07-10T16:00:00.000Z","stockId":818,"pcf_ttm":-101.717,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-07-09T16:00:00.000Z","stockId":818,"pcf_ttm":-100.285,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-07-08T16:00:00.000Z","stockId":818,"pcf_ttm":-99.998,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2024-07-07T16:00:00.000Z","stockId":818,"pcf_ttm":-99.377,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-07-04T16:00:00.000Z","stockId":818,"pcf_ttm":-104.821,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-07-03T16:00:00.000Z","stockId":818,"pcf_ttm":-104.869,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2024-07-02T16:00:00.000Z","stockId":818,"pcf_ttm":-108.307,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-07-01T16:00:00.000Z","stockId":818,"pcf_ttm":-108.164,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-06-30T16:00:00.000Z","stockId":818,"pcf_ttm":-106.875,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-06-27T16:00:00.000Z","stockId":818,"pcf_ttm":-105.442,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2024-06-26T16:00:00.000Z","stockId":818,"pcf_ttm":-105.394,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"pcf_ttm":-108.642,"sp":22.75,"stockId":818,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"pcf_ttm":-107.066,"sp":22.42,"stockId":818,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"pcf_ttm":-108.785,"sp":22.78,"stockId":818,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"pcf_ttm":-113.083,"sp":23.68,"stockId":818,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"pcf_ttm":-110.934,"sp":23.23,"stockId":818,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"pcf_ttm":-112.223,"sp":23.5,"stockId":818,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"pcf_ttm":-115.088,"sp":24.1,"stockId":818,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"pcf_ttm":-114.754,"sp":24.03,"stockId":818,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"pcf_ttm":-118.145,"sp":24.74,"stockId":818,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"pcf_ttm":-121.87,"sp":25.52,"stockId":818,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"pcf_ttm":-123.207,"sp":25.8,"stockId":818,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"pcf_ttm":-123.111,"sp":25.78,"stockId":818,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"pcf_ttm":-119.052,"sp":24.93,"stockId":818,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"pcf_ttm":-117.858,"sp":24.68,"stockId":818,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"pcf_ttm":-117.094,"sp":24.52,"stockId":818,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"pcf_ttm":-116.664,"sp":24.43,"stockId":818,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"pcf_ttm":-118.193,"sp":24.75,"stockId":818,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"pcf_ttm":-119.625,"sp":25.05,"stockId":818,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"pcf_ttm":-117.81,"sp":24.67,"stockId":818,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"pcf_ttm":-117.381,"sp":24.58,"stockId":818,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"pcf_ttm":-117.094,"sp":24.52,"stockId":818,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"pcf_ttm":-119.291,"sp":24.98,"stockId":818,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"pcf_ttm":-116.521,"sp":24.4,"stockId":818,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"pcf_ttm":-118.766,"sp":24.87,"stockId":818,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"pcf_ttm":-122.156,"sp":25.58,"stockId":818,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"pcf_ttm":-122.013,"sp":25.55,"stockId":818,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"pcf_ttm":-124.066,"sp":25.98,"stockId":818,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"pcf_ttm":-123.063,"sp":25.77,"stockId":818,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"pcf_ttm":-120.485,"sp":25.23,"stockId":818,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"pcf_ttm":-120.103,"sp":25.15,"stockId":818,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"pcf_ttm":-121.058,"sp":25.35,"stockId":818,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"pcf_ttm":-123.302,"sp":25.82,"stockId":818,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2024-05-09T16:00:00.000Z","stockId":818,"pcf_ttm":-125.547,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2024-05-08T16:00:00.000Z","stockId":818,"pcf_ttm":-129.558,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2024-05-07T16:00:00.000Z","stockId":818,"pcf_ttm":-130.37,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-05-06T16:00:00.000Z","stockId":818,"pcf_ttm":-134.525,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2024-05-05T16:00:00.000Z","stockId":818,"pcf_ttm":-134.095,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-04-29T16:00:00.000Z","stockId":818,"pcf_ttm":-133.474,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2024-04-28T16:00:00.000Z","stockId":818,"pcf_ttm":-134.19,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2024-04-25T16:00:00.000Z","stockId":818,"pcf_ttm":-133.474,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2024-04-24T16:00:00.000Z","stockId":818,"pcf_ttm":-129.558,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2024-04-23T16:00:00.000Z","stockId":818,"pcf_ttm":-129.367,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-04-22T16:00:00.000Z","stockId":818,"pcf_ttm":-126.359,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2024-04-21T16:00:00.000Z","stockId":818,"pcf_ttm":-125.738,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2024-04-18T16:00:00.000Z","stockId":818,"pcf_ttm":-126.597,"sp":26.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2024-04-17T16:00:00.000Z","stockId":818,"pcf_ttm":-126.072,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2024-04-16T16:00:00.000Z","stockId":818,"pcf_ttm":-127.361,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2024-04-15T16:00:00.000Z","stockId":818,"pcf_ttm":-120.723,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2024-04-14T16:00:00.000Z","stockId":818,"pcf_ttm":-127.6,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2024-04-11T16:00:00.000Z","stockId":818,"pcf_ttm":-129.224,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2024-04-10T16:00:00.000Z","stockId":818,"pcf_ttm":-128.173,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2024-04-09T16:00:00.000Z","stockId":818,"pcf_ttm":-131.038,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2024-04-08T16:00:00.000Z","stockId":818,"pcf_ttm":-133.999,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-04-07T16:00:00.000Z","stockId":818,"pcf_ttm":-132.089,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-04-02T16:00:00.000Z","stockId":818,"pcf_ttm":-141.497,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2024-04-01T16:00:00.000Z","stockId":818,"pcf_ttm":-240.263,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2024-03-31T16:00:00.000Z","stockId":818,"pcf_ttm":-240.492,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2024-03-28T16:00:00.000Z","stockId":818,"pcf_ttm":-228.548,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-03-27T16:00:00.000Z","stockId":818,"pcf_ttm":-222.193,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2024-03-26T16:00:00.000Z","stockId":818,"pcf_ttm":-218.365,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2024-03-25T16:00:00.000Z","stockId":818,"pcf_ttm":-229.314,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2024-03-24T16:00:00.000Z","stockId":818,"pcf_ttm":-232.836,"sp":30.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2024-03-21T16:00:00.000Z","stockId":818,"pcf_ttm":-246.311,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2024-03-20T16:00:00.000Z","stockId":818,"pcf_ttm":-245.01,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2024-03-19T16:00:00.000Z","stockId":818,"pcf_ttm":-239.344,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2024-03-18T16:00:00.000Z","stockId":818,"pcf_ttm":-241.411,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2024-03-17T16:00:00.000Z","stockId":818,"pcf_ttm":-239.803,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2024-03-14T16:00:00.000Z","stockId":818,"pcf_ttm":-228.548,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-03-13T16:00:00.000Z","stockId":818,"pcf_ttm":-226.634,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2024-03-12T16:00:00.000Z","stockId":818,"pcf_ttm":72.845,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2024-03-11T16:00:00.000Z","stockId":818,"pcf_ttm":71.579,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2024-03-10T16:00:00.000Z","stockId":818,"pcf_ttm":71.531,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2024-03-07T16:00:00.000Z","stockId":818,"pcf_ttm":71.531,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2024-03-06T16:00:00.000Z","stockId":818,"pcf_ttm":68.617,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-03-05T16:00:00.000Z","stockId":818,"pcf_ttm":69.644,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-03-04T16:00:00.000Z","stockId":818,"pcf_ttm":70.552,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-03-03T16:00:00.000Z","stockId":818,"pcf_ttm":72.128,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2024-02-29T16:00:00.000Z","stockId":818,"pcf_ttm":71.913,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2024-02-28T16:00:00.000Z","stockId":818,"pcf_ttm":69.764,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-02-27T16:00:00.000Z","stockId":818,"pcf_ttm":66.372,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2024-02-26T16:00:00.000Z","stockId":818,"pcf_ttm":71.937,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2024-02-25T16:00:00.000Z","stockId":818,"pcf_ttm":67.853,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-02-22T16:00:00.000Z","stockId":818,"pcf_ttm":69.19,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2024-02-21T16:00:00.000Z","stockId":818,"pcf_ttm":65.393,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2024-02-20T16:00:00.000Z","stockId":818,"pcf_ttm":63.649,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-02-19T16:00:00.000Z","stockId":818,"pcf_ttm":63.434,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2024-02-18T16:00:00.000Z","stockId":818,"pcf_ttm":64.82,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2024-02-07T16:00:00.000Z","stockId":818,"pcf_ttm":62.097,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-02-06T16:00:00.000Z","stockId":818,"pcf_ttm":56.461,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-02-05T16:00:00.000Z","stockId":818,"pcf_ttm":51.326,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-02-04T16:00:00.000Z","stockId":818,"pcf_ttm":47.409,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2024-02-01T16:00:00.000Z","stockId":818,"pcf_ttm":52.663,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2024-01-31T16:00:00.000Z","stockId":818,"pcf_ttm":53.427,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2024-01-30T16:00:00.000Z","stockId":818,"pcf_ttm":57.01,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2024-01-29T16:00:00.000Z","stockId":818,"pcf_ttm":60.736,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2024-01-28T16:00:00.000Z","stockId":818,"pcf_ttm":62.79,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2024-01-25T16:00:00.000Z","stockId":818,"pcf_ttm":64.27,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2024-01-24T16:00:00.000Z","stockId":818,"pcf_ttm":65.154,"sp":27.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2024-01-23T16:00:00.000Z","stockId":818,"pcf_ttm":60.831,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2024-01-22T16:00:00.000Z","stockId":818,"pcf_ttm":60.688,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2024-01-21T16:00:00.000Z","stockId":818,"pcf_ttm":59.709,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-01-18T16:00:00.000Z","stockId":818,"pcf_ttm":64.629,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2024-01-17T16:00:00.000Z","stockId":818,"pcf_ttm":64.175,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-01-16T16:00:00.000Z","stockId":818,"pcf_ttm":65.082,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-01-15T16:00:00.000Z","stockId":818,"pcf_ttm":67.805,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2024-01-14T16:00:00.000Z","stockId":818,"pcf_ttm":68.068,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2024-01-11T16:00:00.000Z","stockId":818,"pcf_ttm":68.784,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2024-01-10T16:00:00.000Z","stockId":818,"pcf_ttm":68.784,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2024-01-09T16:00:00.000Z","stockId":818,"pcf_ttm":67.065,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-01-08T16:00:00.000Z","stockId":818,"pcf_ttm":66.826,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2024-01-07T16:00:00.000Z","stockId":818,"pcf_ttm":66.898,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-01-04T16:00:00.000Z","stockId":818,"pcf_ttm":71.006,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2024-01-03T16:00:00.000Z","stockId":818,"pcf_ttm":73.657,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2024-01-02T16:00:00.000Z","stockId":818,"pcf_ttm":74.182,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-01-01T16:00:00.000Z","stockId":818,"pcf_ttm":74.325,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2023-12-28T16:00:00.000Z","stockId":818,"pcf_ttm":74.946,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2023-12-27T16:00:00.000Z","stockId":818,"pcf_ttm":74.851,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2023-12-26T16:00:00.000Z","stockId":818,"pcf_ttm":72.63,"sp":30.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2023-12-25T16:00:00.000Z","stockId":818,"pcf_ttm":71.531,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2023-12-24T16:00:00.000Z","stockId":818,"pcf_ttm":72.08,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2023-12-21T16:00:00.000Z","stockId":818,"pcf_ttm":72.224,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2023-12-20T16:00:00.000Z","stockId":818,"pcf_ttm":72.391,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2023-12-19T16:00:00.000Z","stockId":818,"pcf_ttm":72.773,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2023-12-18T16:00:00.000Z","stockId":818,"pcf_ttm":74.206,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2023-12-17T16:00:00.000Z","stockId":818,"pcf_ttm":75.042,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2023-12-14T16:00:00.000Z","stockId":818,"pcf_ttm":75.997,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2023-12-13T16:00:00.000Z","stockId":818,"pcf_ttm":76.523,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2023-12-12T16:00:00.000Z","stockId":818,"pcf_ttm":77.884,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2023-12-11T16:00:00.000Z","stockId":818,"pcf_ttm":78.768,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2023-12-10T16:00:00.000Z","stockId":818,"pcf_ttm":77.86,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2023-12-07T16:00:00.000Z","stockId":818,"pcf_ttm":76.332,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-12-06T16:00:00.000Z","stockId":818,"pcf_ttm":76.26,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2023-12-05T16:00:00.000Z","stockId":818,"pcf_ttm":78.696,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2023-12-04T16:00:00.000Z","stockId":818,"pcf_ttm":79.842,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2023-12-03T16:00:00.000Z","stockId":818,"pcf_ttm":81.443,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2023-11-30T16:00:00.000Z","stockId":818,"pcf_ttm":82.159,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2023-11-29T16:00:00.000Z","stockId":818,"pcf_ttm":81.825,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2023-11-28T16:00:00.000Z","stockId":818,"pcf_ttm":84.93,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2023-11-27T16:00:00.000Z","stockId":818,"pcf_ttm":84.356,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2023-11-26T16:00:00.000Z","stockId":818,"pcf_ttm":83.21,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2023-11-23T16:00:00.000Z","stockId":818,"pcf_ttm":90.065,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2023-11-22T16:00:00.000Z","stockId":818,"pcf_ttm":90.065,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2023-11-21T16:00:00.000Z","stockId":818,"pcf_ttm":89.921,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2023-11-20T16:00:00.000Z","stockId":818,"pcf_ttm":90.996,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"date":"2023-11-19T16:00:00.000Z","stockId":818,"pcf_ttm":89.611,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"date":"2023-11-16T16:00:00.000Z","stockId":818,"pcf_ttm":90.017,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.61},{"date":"2023-11-15T16:00:00.000Z","stockId":818,"pcf_ttm":90.16,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2023-11-14T16:00:00.000Z","stockId":818,"pcf_ttm":89.826,"sp":37.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2023-11-13T16:00:00.000Z","stockId":818,"pcf_ttm":90.948,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2023-11-12T16:00:00.000Z","stockId":818,"pcf_ttm":92.214,"sp":38.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"date":"2023-11-09T16:00:00.000Z","stockId":818,"pcf_ttm":88.56,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2023-11-08T16:00:00.000Z","stockId":818,"pcf_ttm":87.867,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2023-11-07T16:00:00.000Z","stockId":818,"pcf_ttm":88.058,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2023-11-06T16:00:00.000Z","stockId":818,"pcf_ttm":88.226,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2023-11-05T16:00:00.000Z","stockId":818,"pcf_ttm":85.98,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2023-11-02T16:00:00.000Z","stockId":818,"pcf_ttm":86.339,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2023-11-01T16:00:00.000Z","stockId":818,"pcf_ttm":82.995,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2023-10-31T16:00:00.000Z","stockId":818,"pcf_ttm":85.025,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2023-10-30T16:00:00.000Z","stockId":818,"pcf_ttm":87.007,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2023-10-29T16:00:00.000Z","stockId":818,"pcf_ttm":88.369,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2023-10-26T16:00:00.000Z","stockId":818,"pcf_ttm":83.357,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2023-10-25T16:00:00.000Z","stockId":818,"pcf_ttm":75.786,"sp":32.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2023-10-24T16:00:00.000Z","stockId":818,"pcf_ttm":75.553,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2023-10-23T16:00:00.000Z","stockId":818,"pcf_ttm":69.658,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2023-10-22T16:00:00.000Z","stockId":818,"pcf_ttm":69.449,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2023-10-19T16:00:00.000Z","stockId":818,"pcf_ttm":70.078,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2023-10-18T16:00:00.000Z","stockId":818,"pcf_ttm":73.619,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2023-10-17T16:00:00.000Z","stockId":818,"pcf_ttm":73.083,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2023-10-16T16:00:00.000Z","stockId":818,"pcf_ttm":71.895,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2023-10-15T16:00:00.000Z","stockId":818,"pcf_ttm":70.055,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2023-10-12T16:00:00.000Z","stockId":818,"pcf_ttm":72.244,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2023-10-11T16:00:00.000Z","stockId":818,"pcf_ttm":73.666,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2023-10-10T16:00:00.000Z","stockId":818,"pcf_ttm":73.572,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2023-10-09T16:00:00.000Z","stockId":818,"pcf_ttm":73.409,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2023-10-08T16:00:00.000Z","stockId":818,"pcf_ttm":74.994,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2023-09-27T16:00:00.000Z","stockId":818,"pcf_ttm":75.32,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2023-09-26T16:00:00.000Z","stockId":818,"pcf_ttm":73.316,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2023-09-25T16:00:00.000Z","stockId":818,"pcf_ttm":72.943,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2023-09-24T16:00:00.000Z","stockId":818,"pcf_ttm":76.228,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2023-09-21T16:00:00.000Z","stockId":818,"pcf_ttm":78.744,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2023-09-20T16:00:00.000Z","stockId":818,"pcf_ttm":73.666,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2023-09-19T16:00:00.000Z","stockId":818,"pcf_ttm":73.666,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2023-09-18T16:00:00.000Z","stockId":818,"pcf_ttm":70.893,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2023-09-17T16:00:00.000Z","stockId":818,"pcf_ttm":72.873,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2023-09-14T16:00:00.000Z","stockId":818,"pcf_ttm":74.015,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2023-09-13T16:00:00.000Z","stockId":818,"pcf_ttm":75.25,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2023-09-12T16:00:00.000Z","stockId":818,"pcf_ttm":75.273,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2023-09-11T16:00:00.000Z","stockId":818,"pcf_ttm":77.23,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"date":"2023-09-10T16:00:00.000Z","stockId":818,"pcf_ttm":76.904,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2023-09-07T16:00:00.000Z","stockId":818,"pcf_ttm":77.626,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2023-09-06T16:00:00.000Z","stockId":818,"pcf_ttm":77.207,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2023-09-05T16:00:00.000Z","stockId":818,"pcf_ttm":76.974,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.97},{"date":"2023-09-04T16:00:00.000Z","stockId":818,"pcf_ttm":75.855,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2023-09-03T16:00:00.000Z","stockId":818,"pcf_ttm":74.504,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2023-08-31T16:00:00.000Z","stockId":818,"pcf_ttm":71.615,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2023-08-30T16:00:00.000Z","stockId":818,"pcf_ttm":72.221,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2023-08-29T16:00:00.000Z","stockId":818,"pcf_ttm":72.384,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2023-08-28T16:00:00.000Z","stockId":818,"pcf_ttm":71.289,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2023-08-27T16:00:00.000Z","stockId":818,"pcf_ttm":68.89,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2023-08-24T16:00:00.000Z","stockId":818,"pcf_ttm":68.96,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2023-08-23T16:00:00.000Z","stockId":818,"pcf_ttm":78.205,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2023-08-22T16:00:00.000Z","stockId":818,"pcf_ttm":76.038,"sp":29.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2023-08-21T16:00:00.000Z","stockId":818,"pcf_ttm":77.353,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2023-08-20T16:00:00.000Z","stockId":818,"pcf_ttm":74.851,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2023-08-17T16:00:00.000Z","stockId":818,"pcf_ttm":80.088,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2023-08-16T16:00:00.000Z","stockId":818,"pcf_ttm":81.92,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2023-08-15T16:00:00.000Z","stockId":818,"pcf_ttm":81.456,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2023-08-14T16:00:00.000Z","stockId":818,"pcf_ttm":82.746,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-08-13T16:00:00.000Z","stockId":818,"pcf_ttm":84.191,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2023-08-10T16:00:00.000Z","stockId":818,"pcf_ttm":83.056,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2023-08-09T16:00:00.000Z","stockId":818,"pcf_ttm":84.733,"sp":32.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"date":"2023-08-08T16:00:00.000Z","stockId":818,"pcf_ttm":84.578,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2023-08-07T16:00:00.000Z","stockId":818,"pcf_ttm":86.049,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2023-08-06T16:00:00.000Z","stockId":818,"pcf_ttm":84.784,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2023-08-03T16:00:00.000Z","stockId":818,"pcf_ttm":84.372,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2023-08-02T16:00:00.000Z","stockId":818,"pcf_ttm":85.042,"sp":32.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2023-08-01T16:00:00.000Z","stockId":818,"pcf_ttm":82.798,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2023-07-31T16:00:00.000Z","stockId":818,"pcf_ttm":81.559,"sp":31.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2023-07-30T16:00:00.000Z","stockId":818,"pcf_ttm":81.275,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2023-07-27T16:00:00.000Z","stockId":818,"pcf_ttm":80.759,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2023-07-26T16:00:00.000Z","stockId":818,"pcf_ttm":80.14,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2023-07-25T16:00:00.000Z","stockId":818,"pcf_ttm":79.727,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2023-07-24T16:00:00.000Z","stockId":818,"pcf_ttm":80.14,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":162357408,"t_y2y":0.10274517430233444}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":786027445,"t_y2y":9.478127303157647}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":781036522,"t_y2y":14.706242729647668}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":379526498,"t_y2y":41.61768583541322}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":147230214,"t_y2y":2.327773059879998}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-92712390,"t_y2y":-0.045205017017090864}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56983999,"t_y2y":-1.856105727556847}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9343873,"t_y2y":-1.1535131663316078}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-110885074,"t_y2y":-0.9328199404900677}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-88702588,"t_y2y":-1.395579893370381}}},"exchangeRate":1,"influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66561871,"t_y2y":9.34579586403619}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60866916,"t_y2y":10.484126799866683}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-57369583,"t_y2y":0.40461247587220445}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":224234319,"t_y2y":-0.6894945374323133}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6433712,"t_y2y":-0.9863120668646447}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6417767,"t_y2y":-1.029283467803157}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-96356710,"t_y2y":-2.082436182417394}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":722159015,"t_y2y":2.9820347601185815}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":818}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":818,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":818,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":818,"reportDate":"2024-03-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.90220874047763,"maxv":-47.58126308743312,"maxpv":106.42935361386473,"minv":9.90220874047763,"avgv":52.81958263566379,"maxvd":"2025-01-22T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}