window.pageData = {"stock":{"name":"智慧农业","stockCode":"000816","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":816,"pb":2.19,"sp":2.95,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5517}},"lxr_fc_rights":2.95},{"stockId":816,"date":"2026-05-12T16:00:00.000Z","pb":2.249,"sp":3.03,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1301,"q2v":1.6944,"cvpos":0.6395}},"lxr_fc_rights":3.03},{"date":"2026-05-11T16:00:00.000Z","stockId":816,"pb":2.234,"sp":3.01,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1301,"q2v":1.6944,"cvpos":0.6072}},"lxr_fc_rights":3.01},{"date":"2026-05-10T16:00:00.000Z","stockId":816,"pb":2.272,"sp":3.06,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1301,"q2v":1.6944,"cvpos":0.6777}},"lxr_fc_rights":3.06},{"date":"2026-05-07T16:00:00.000Z","stockId":816,"pb":2.286,"sp":3.08,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7145}},"lxr_fc_rights":3.08},{"date":"2026-05-06T16:00:00.000Z","stockId":816,"pb":2.264,"sp":3.05,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6731}},"lxr_fc_rights":3.05},{"date":"2026-05-05T16:00:00.000Z","stockId":816,"pb":2.338,"sp":3.15,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7762}},"lxr_fc_rights":3.15},{"date":"2026-04-29T16:00:00.000Z","stockId":816,"pb":2.398,"sp":3.23,"statistics":{"pb":{"q8v":2.3597,"q5v":2.1311,"q2v":1.6944,"cvpos":0.829}},"lxr_fc_rights":3.23},{"date":"2026-04-28T16:00:00.000Z","stockId":816,"pb":2.383,"sp":3.21,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.8191}},"lxr_fc_rights":3.21},{"date":"2026-04-27T16:00:00.000Z","stockId":816,"pb":2.331,"sp":3.14,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7649}},"lxr_fc_rights":3.14},{"stockId":816,"date":"2026-04-26T16:00:00.000Z","pb":2.331,"sp":3.14,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7663}},"lxr_fc_rights":3.14},{"stockId":816,"date":"2026-04-23T16:00:00.000Z","pb":2.343,"sp":3.19,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7848}},"lxr_fc_rights":3.19},{"date":"2026-04-22T16:00:00.000Z","stockId":816,"pb":2.299,"sp":3.13,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7352}},"lxr_fc_rights":3.13},{"date":"2026-04-21T16:00:00.000Z","stockId":816,"pb":2.35,"sp":3.2,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7956}},"lxr_fc_rights":3.2},{"date":"2026-04-20T16:00:00.000Z","stockId":816,"pb":2.372,"sp":3.23,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.8105}},"lxr_fc_rights":3.23},{"date":"2026-04-19T16:00:00.000Z","stockId":816,"pb":2.394,"sp":3.26,"statistics":{"pb":{"q8v":2.3516,"q5v":2.1301,"q2v":1.6944,"cvpos":0.8285}},"lxr_fc_rights":3.26},{"stockId":816,"date":"2026-04-16T16:00:00.000Z","pb":2.365,"sp":3.22,"statistics":{"pb":{"q8v":2.3516,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8097}},"lxr_fc_rights":3.22},{"stockId":816,"date":"2026-04-15T16:00:00.000Z","pb":2.387,"sp":3.25,"statistics":{"pb":{"q8v":2.3516,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8221}},"lxr_fc_rights":3.25},{"date":"2026-04-14T16:00:00.000Z","stockId":816,"pb":2.343,"sp":3.19,"statistics":{"pb":{"q8v":2.3516,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7901}},"lxr_fc_rights":3.19},{"date":"2026-04-13T16:00:00.000Z","stockId":816,"pb":2.387,"sp":3.25,"statistics":{"pb":{"q8v":2.3516,"q5v":2.1301,"q2v":1.6944,"cvpos":0.823}},"lxr_fc_rights":3.25},{"stockId":816,"date":"2026-04-12T16:00:00.000Z","pb":2.38,"sp":3.24,"statistics":{"pb":{"q8v":2.3516,"q5v":2.1301,"q2v":1.6944,"cvpos":0.8147}},"lxr_fc_rights":3.24},{"date":"2026-04-09T16:00:00.000Z","stockId":816,"pb":2.282,"sp":3.23,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7172}},"lxr_fc_rights":3.23},{"stockId":816,"date":"2026-04-08T16:00:00.000Z","pb":2.268,"sp":3.21,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6869}},"lxr_fc_rights":3.21},{"stockId":816,"date":"2026-04-07T16:00:00.000Z","pb":2.317,"sp":3.28,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7652}},"lxr_fc_rights":3.28},{"stockId":816,"date":"2026-04-06T16:00:00.000Z","pb":2.261,"sp":3.2,"statistics":{"pb":{"q8v":2.3532,"q5v":2.1301,"q2v":1.6944,"cvpos":0.6805}},"lxr_fc_rights":3.2},{"stockId":816,"date":"2026-04-02T16:00:00.000Z","pb":2.197,"sp":3.11,"statistics":{"pb":{"q8v":2.3629,"q5v":2.1311,"q2v":1.6944,"cvpos":0.56}},"lxr_fc_rights":3.11},{"stockId":816,"date":"2026-04-01T16:00:00.000Z","pb":2.282,"sp":3.23,"statistics":{"pb":{"q8v":2.3634,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7131}},"lxr_fc_rights":3.23},{"date":"2026-03-31T16:00:00.000Z","stockId":816,"pb":2.331,"sp":3.3,"statistics":{"pb":{"q8v":2.3634,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7652}},"lxr_fc_rights":3.3},{"date":"2026-03-30T16:00:00.000Z","stockId":816,"pb":2.324,"sp":3.29,"statistics":{"pb":{"q8v":2.3634,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7649}},"lxr_fc_rights":3.29},{"date":"2026-03-29T16:00:00.000Z","stockId":816,"pb":2.402,"sp":3.4,"statistics":{"pb":{"q8v":2.3661,"q5v":2.1301,"q2v":1.6944,"cvpos":0.8243}},"lxr_fc_rights":3.4},{"stockId":816,"date":"2026-03-26T16:00:00.000Z","pb":2.36,"sp":3.34,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7917}},"lxr_fc_rights":3.34},{"stockId":816,"date":"2026-03-25T16:00:00.000Z","pb":2.331,"sp":3.3,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7628}},"lxr_fc_rights":3.3},{"date":"2026-03-24T16:00:00.000Z","stockId":816,"pb":2.367,"sp":3.35,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1301,"q2v":1.6944,"cvpos":0.797}},"lxr_fc_rights":3.35},{"date":"2026-03-23T16:00:00.000Z","stockId":816,"pb":2.331,"sp":3.3,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1301,"q2v":1.6944,"cvpos":0.7649}},"lxr_fc_rights":3.3},{"stockId":816,"date":"2026-03-22T16:00:00.000Z","pb":2.261,"sp":3.2,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1301,"q2v":1.6944,"cvpos":0.6791}},"lxr_fc_rights":3.2},{"stockId":816,"date":"2026-03-19T16:00:00.000Z","pb":2.381,"sp":3.37,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8014}},"lxr_fc_rights":3.37},{"date":"2026-03-18T16:00:00.000Z","stockId":816,"pb":2.423,"sp":3.43,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8248}},"lxr_fc_rights":3.43},{"stockId":816,"date":"2026-03-17T16:00:00.000Z","pb":2.522,"sp":3.57,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.884}},"lxr_fc_rights":3.57},{"date":"2026-03-16T16:00:00.000Z","stockId":816,"pb":2.572,"sp":3.64,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9059}},"lxr_fc_rights":3.64},{"stockId":816,"date":"2026-03-15T16:00:00.000Z","pb":2.614,"sp":3.7,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9212}},"lxr_fc_rights":3.7},{"stockId":816,"date":"2026-03-12T16:00:00.000Z","pb":2.671,"sp":3.78,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9379}},"lxr_fc_rights":3.78},{"date":"2026-03-11T16:00:00.000Z","stockId":816,"pb":2.628,"sp":3.72,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9255}},"lxr_fc_rights":3.72},{"stockId":816,"date":"2026-03-10T16:00:00.000Z","pb":2.685,"sp":3.8,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9392}},"lxr_fc_rights":3.8},{"date":"2026-03-09T16:00:00.000Z","stockId":816,"pb":2.664,"sp":3.77,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9391}},"lxr_fc_rights":3.77},{"date":"2026-03-08T16:00:00.000Z","stockId":816,"pb":2.706,"sp":3.83,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9488}},"lxr_fc_rights":3.83},{"stockId":816,"date":"2026-03-05T16:00:00.000Z","sp":3.94,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9697}},"pb":2.784,"lxr_fc_rights":3.94},{"stockId":816,"date":"2026-03-04T16:00:00.000Z","sp":3.88,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.96}},"pb":2.741,"lxr_fc_rights":3.88},{"stockId":816,"date":"2026-03-03T16:00:00.000Z","sp":3.93,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9696}},"pb":2.777,"lxr_fc_rights":3.93},{"stockId":816,"date":"2026-03-02T16:00:00.000Z","sp":3.89,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9654}},"pb":2.748,"lxr_fc_rights":3.89},{"date":"2026-03-01T16:00:00.000Z","stockId":816,"sp":4.04,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9862}},"pb":2.854,"lxr_fc_rights":4.04},{"date":"2026-02-26T16:00:00.000Z","stockId":816,"sp":4.04,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9876}},"pb":2.854,"lxr_fc_rights":4.04},{"date":"2026-02-25T16:00:00.000Z","stockId":816,"sp":3.97,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9779}},"pb":2.805,"lxr_fc_rights":3.97},{"stockId":816,"date":"2026-02-24T16:00:00.000Z","sp":4.04,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.989}},"pb":2.854,"lxr_fc_rights":4.04},{"date":"2026-02-23T16:00:00.000Z","stockId":816,"sp":3.67,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9308}},"pb":2.593,"lxr_fc_rights":3.67},{"date":"2026-02-12T16:00:00.000Z","stockId":816,"pb":2.515,"sp":3.56,"statistics":{"pb":{"q8v":2.388,"q5v":2.1365,"q2v":1.7021,"cvpos":0.8755}},"lxr_fc_rights":3.56},{"stockId":816,"date":"2026-02-11T16:00:00.000Z","pb":2.515,"sp":3.56,"statistics":{"pb":{"q8v":2.388,"q5v":2.1365,"q2v":1.7021,"cvpos":0.8755}},"lxr_fc_rights":3.56},{"date":"2026-02-10T16:00:00.000Z","stockId":816,"pb":2.558,"sp":3.62,"statistics":{"pb":{"q8v":2.388,"q5v":2.136,"q2v":1.7021,"cvpos":0.9055}},"lxr_fc_rights":3.62},{"stockId":816,"date":"2026-02-09T16:00:00.000Z","pb":2.551,"sp":3.61,"statistics":{"pb":{"q8v":2.3825,"q5v":2.136,"q2v":1.7021,"cvpos":0.9012}},"lxr_fc_rights":3.61},{"stockId":816,"date":"2026-02-08T16:00:00.000Z","pb":2.607,"sp":3.69,"statistics":{"pb":{"q8v":2.3825,"q5v":2.136,"q2v":1.7021,"cvpos":0.93}},"lxr_fc_rights":3.69},{"stockId":816,"date":"2026-02-05T16:00:00.000Z","pb":2.593,"sp":3.67,"statistics":{"pb":{"q8v":2.388,"q5v":2.1365,"q2v":1.7021,"cvpos":0.9179}},"lxr_fc_rights":3.67},{"stockId":816,"date":"2026-02-04T16:00:00.000Z","pb":2.692,"sp":3.81,"statistics":{"pb":{"q8v":2.388,"q5v":2.1365,"q2v":1.7021,"cvpos":0.9494}},"lxr_fc_rights":3.81},{"stockId":816,"date":"2026-02-03T16:00:00.000Z","pb":2.847,"sp":4.03,"statistics":{"pb":{"q8v":2.388,"q5v":2.136,"q2v":1.7021,"cvpos":0.9849}},"lxr_fc_rights":4.03},{"date":"2026-02-02T16:00:00.000Z","stockId":816,"pb":2.826,"sp":4,"statistics":{"pb":{"q8v":2.3825,"q5v":2.136,"q2v":1.7021,"cvpos":0.9822}},"lxr_fc_rights":4},{"date":"2026-02-01T16:00:00.000Z","stockId":816,"pb":2.635,"sp":3.73,"statistics":{"pb":{"q8v":2.3825,"q5v":2.136,"q2v":1.7021,"cvpos":0.9369}},"lxr_fc_rights":3.73},{"date":"2026-01-29T16:00:00.000Z","stockId":816,"pb":2.847,"sp":4.03,"statistics":{"pb":{"q8v":2.388,"q5v":2.1365,"q2v":1.7021,"cvpos":0.9863}},"lxr_fc_rights":4.03},{"stockId":816,"date":"2026-01-28T16:00:00.000Z","pb":2.911,"sp":4.12,"statistics":{"pb":{"q8v":2.388,"q5v":2.1365,"q2v":1.7021,"cvpos":0.9945}},"lxr_fc_rights":4.12},{"date":"2026-01-27T16:00:00.000Z","stockId":816,"pb":3.01,"sp":4.26,"statistics":{"pb":{"q8v":2.388,"q5v":2.136,"q2v":1.7021,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"stockId":816,"date":"2026-01-26T16:00:00.000Z","pb":2.946,"sp":4.17,"statistics":{"pb":{"q8v":2.3825,"q5v":2.136,"q2v":1.7021,"cvpos":0.9973}},"lxr_fc_rights":4.17},{"stockId":816,"date":"2026-01-25T16:00:00.000Z","pb":2.883,"sp":4.08,"statistics":{"pb":{"q8v":2.3825,"q5v":2.136,"q2v":1.7021,"cvpos":0.9959}},"lxr_fc_rights":4.08},{"stockId":816,"date":"2026-01-22T16:00:00.000Z","pb":2.84,"sp":4.02,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9917}},"lxr_fc_rights":4.02},{"stockId":816,"date":"2026-01-21T16:00:00.000Z","pb":2.826,"sp":4,"statistics":{"pb":{"q8v":2.3809,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9917}},"lxr_fc_rights":4},{"date":"2026-01-20T16:00:00.000Z","stockId":816,"pb":2.798,"sp":3.96,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9876}},"lxr_fc_rights":3.96},{"date":"2026-01-19T16:00:00.000Z","stockId":816,"pb":2.734,"sp":3.87,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9751}},"lxr_fc_rights":3.87},{"date":"2026-01-18T16:00:00.000Z","stockId":816,"pb":2.727,"sp":3.86,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9751}},"lxr_fc_rights":3.86},{"stockId":816,"date":"2026-01-15T16:00:00.000Z","pb":2.635,"sp":3.73,"statistics":{"pb":{"q8v":2.3809,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9518}},"lxr_fc_rights":3.73},{"stockId":816,"date":"2026-01-14T16:00:00.000Z","pb":2.635,"sp":3.73,"statistics":{"pb":{"q8v":2.3809,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9532}},"lxr_fc_rights":3.73},{"stockId":816,"date":"2026-01-13T16:00:00.000Z","pb":2.586,"sp":3.66,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9283}},"lxr_fc_rights":3.66},{"date":"2026-01-12T16:00:00.000Z","stockId":816,"pb":2.586,"sp":3.66,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9296}},"lxr_fc_rights":3.66},{"date":"2026-01-11T16:00:00.000Z","stockId":816,"pb":2.642,"sp":3.74,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9572}},"lxr_fc_rights":3.74},{"stockId":816,"date":"2026-01-08T16:00:00.000Z","pb":2.614,"sp":3.7,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1321,"q2v":1.6944,"cvpos":0.949}},"lxr_fc_rights":3.7},{"date":"2026-01-07T16:00:00.000Z","stockId":816,"pb":2.6,"sp":3.68,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9435}},"lxr_fc_rights":3.68},{"date":"2026-01-06T16:00:00.000Z","stockId":816,"pb":2.572,"sp":3.64,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9297}},"lxr_fc_rights":3.64},{"date":"2026-01-05T16:00:00.000Z","stockId":816,"pb":2.6,"sp":3.68,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9448}},"lxr_fc_rights":3.68},{"date":"2026-01-04T16:00:00.000Z","stockId":816,"pb":2.543,"sp":3.6,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1301,"q2v":1.6944,"cvpos":0.9213}},"lxr_fc_rights":3.6},{"date":"2025-12-30T16:00:00.000Z","stockId":816,"pb":2.6,"sp":3.68,"statistics":{"pb":{"q8v":2.3776,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9463}},"lxr_fc_rights":3.68},{"date":"2025-12-29T16:00:00.000Z","stockId":816,"pb":2.741,"sp":3.88,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9779}},"lxr_fc_rights":3.88},{"date":"2025-12-28T16:00:00.000Z","stockId":816,"pb":2.748,"sp":3.89,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9807}},"lxr_fc_rights":3.89},{"date":"2025-12-25T16:00:00.000Z","stockId":816,"pb":2.734,"sp":3.87,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9794}},"lxr_fc_rights":3.87},{"date":"2025-12-24T16:00:00.000Z","stockId":816,"pb":2.692,"sp":3.81,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9697}},"lxr_fc_rights":3.81},{"date":"2025-12-23T16:00:00.000Z","stockId":816,"pb":2.656,"sp":3.76,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9656}},"lxr_fc_rights":3.76},{"date":"2025-12-22T16:00:00.000Z","stockId":816,"pb":2.586,"sp":3.66,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9448}},"lxr_fc_rights":3.66},{"date":"2025-12-21T16:00:00.000Z","stockId":816,"pb":2.628,"sp":3.72,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9586}},"lxr_fc_rights":3.72},{"date":"2025-12-18T16:00:00.000Z","stockId":816,"pb":2.529,"sp":3.58,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.923}},"lxr_fc_rights":3.58},{"date":"2025-12-17T16:00:00.000Z","stockId":816,"pb":2.416,"sp":3.42,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8363}},"lxr_fc_rights":3.42},{"date":"2025-12-16T16:00:00.000Z","stockId":816,"pb":2.437,"sp":3.45,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.8567}},"lxr_fc_rights":3.45},{"date":"2025-12-15T16:00:00.000Z","stockId":816,"pb":2.699,"sp":3.82,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.971}},"lxr_fc_rights":3.82},{"date":"2025-12-14T16:00:00.000Z","stockId":816,"pb":2.819,"sp":3.99,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9917}},"lxr_fc_rights":3.99},{"date":"2025-12-11T16:00:00.000Z","stockId":816,"pb":2.791,"sp":3.95,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.989}},"lxr_fc_rights":3.95},{"date":"2025-12-10T16:00:00.000Z","stockId":816,"pb":2.685,"sp":3.8,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9697}},"lxr_fc_rights":3.8},{"date":"2025-12-09T16:00:00.000Z","stockId":816,"pb":2.854,"sp":4.04,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9945}},"lxr_fc_rights":4.04},{"date":"2025-12-08T16:00:00.000Z","stockId":816,"pb":2.741,"sp":3.88,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9848}},"lxr_fc_rights":3.88},{"date":"2025-12-07T16:00:00.000Z","stockId":816,"pb":2.77,"sp":3.92,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9876}},"lxr_fc_rights":3.92},{"date":"2025-12-04T16:00:00.000Z","stockId":816,"pb":2.713,"sp":3.84,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.978}},"lxr_fc_rights":3.84},{"date":"2025-12-03T16:00:00.000Z","stockId":816,"pb":2.685,"sp":3.8,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9739}},"lxr_fc_rights":3.8},{"date":"2025-12-02T16:00:00.000Z","stockId":816,"pb":2.699,"sp":3.82,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9752}},"lxr_fc_rights":3.82},{"date":"2025-12-01T16:00:00.000Z","stockId":816,"pb":2.72,"sp":3.85,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9834}},"lxr_fc_rights":3.85},{"date":"2025-11-30T16:00:00.000Z","stockId":816,"pb":2.784,"sp":3.94,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9903}},"lxr_fc_rights":3.94},{"date":"2025-11-27T16:00:00.000Z","stockId":816,"pb":2.529,"sp":3.58,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9202}},"lxr_fc_rights":3.58},{"date":"2025-11-26T16:00:00.000Z","stockId":816,"pb":2.466,"sp":3.49,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8693}},"lxr_fc_rights":3.49},{"date":"2025-11-25T16:00:00.000Z","stockId":816,"pb":2.48,"sp":3.51,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.8843}},"lxr_fc_rights":3.51},{"date":"2025-11-24T16:00:00.000Z","stockId":816,"pb":2.522,"sp":3.57,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9159}},"lxr_fc_rights":3.57},{"date":"2025-11-23T16:00:00.000Z","stockId":816,"pb":2.445,"sp":3.46,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8607}},"lxr_fc_rights":3.46},{"date":"2025-11-20T16:00:00.000Z","stockId":816,"pb":2.43,"sp":3.44,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8514}},"lxr_fc_rights":3.44},{"date":"2025-11-19T16:00:00.000Z","stockId":816,"pb":2.529,"sp":3.58,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.9133}},"lxr_fc_rights":3.58},{"date":"2025-11-18T16:00:00.000Z","stockId":816,"pb":2.522,"sp":3.57,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9118}},"lxr_fc_rights":3.57},{"date":"2025-11-17T16:00:00.000Z","stockId":816,"pb":2.48,"sp":3.51,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8828}},"lxr_fc_rights":3.51},{"date":"2025-11-16T16:00:00.000Z","stockId":816,"pb":2.551,"sp":3.61,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9214}},"lxr_fc_rights":3.61},{"date":"2025-11-13T16:00:00.000Z","stockId":816,"pb":2.508,"sp":3.55,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8955}},"lxr_fc_rights":3.55},{"date":"2025-11-12T16:00:00.000Z","stockId":816,"pb":2.543,"sp":3.6,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.912}},"lxr_fc_rights":3.6},{"date":"2025-11-11T16:00:00.000Z","stockId":816,"pb":2.515,"sp":3.56,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.9008}},"lxr_fc_rights":3.56},{"date":"2025-11-10T16:00:00.000Z","stockId":816,"pb":2.515,"sp":3.56,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.9021}},"lxr_fc_rights":3.56},{"date":"2025-11-09T16:00:00.000Z","stockId":816,"pb":2.466,"sp":3.49,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.869}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":816,"pb":2.416,"sp":3.42,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8363}},"lxr_fc_rights":3.42},{"date":"2025-11-05T16:00:00.000Z","stockId":816,"pb":2.388,"sp":3.38,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8143}},"lxr_fc_rights":3.38},{"date":"2025-11-04T16:00:00.000Z","stockId":816,"pb":2.388,"sp":3.38,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1321,"q2v":1.6944,"cvpos":0.8154}},"lxr_fc_rights":3.38},{"date":"2025-11-03T16:00:00.000Z","stockId":816,"pb":2.346,"sp":3.32,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7766}},"lxr_fc_rights":3.32},{"date":"2025-11-02T16:00:00.000Z","stockId":816,"pb":2.346,"sp":3.32,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7766}},"lxr_fc_rights":3.32},{"date":"2025-10-30T16:00:00.000Z","stockId":816,"pb":2.282,"sp":3.23,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1341,"q2v":1.6944,"cvpos":0.7098}},"lxr_fc_rights":3.23},{"date":"2025-10-29T16:00:00.000Z","stockId":816,"pb":2.275,"sp":3.22,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6905}},"lxr_fc_rights":3.22},{"date":"2025-10-28T16:00:00.000Z","stockId":816,"pb":2.331,"sp":3.3,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1321,"q2v":1.6944,"cvpos":0.7576}},"lxr_fc_rights":3.3},{"date":"2025-10-27T16:00:00.000Z","stockId":816,"pb":2.381,"sp":3.37,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8055}},"lxr_fc_rights":3.37},{"date":"2025-10-26T16:00:00.000Z","stockId":816,"pb":2.402,"sp":3.4,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.8193}},"lxr_fc_rights":3.4},{"date":"2025-10-23T16:00:00.000Z","stockId":816,"pb":2.493,"sp":3.53,"statistics":{"pb":{"q8v":2.3804,"q5v":2.1341,"q2v":1.6944,"cvpos":0.879}},"lxr_fc_rights":3.53},{"date":"2025-10-22T16:00:00.000Z","stockId":816,"pb":2.394,"sp":3.39,"statistics":{"pb":{"q8v":2.3804,"q5v":2.1341,"q2v":1.6944,"cvpos":0.8116}},"lxr_fc_rights":3.39},{"date":"2025-10-21T16:00:00.000Z","stockId":816,"pb":2.345,"sp":3.32,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1321,"q2v":1.6944,"cvpos":0.77}},"lxr_fc_rights":3.32},{"date":"2025-10-20T16:00:00.000Z","stockId":816,"pb":2.352,"sp":3.33,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7766}},"lxr_fc_rights":3.33},{"date":"2025-10-19T16:00:00.000Z","stockId":816,"pb":2.316,"sp":3.28,"statistics":{"pb":{"q8v":2.3804,"q5v":2.1311,"q2v":1.6944,"cvpos":0.749}},"lxr_fc_rights":3.28},{"date":"2025-10-16T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.2,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6685}},"lxr_fc_rights":3.2},{"date":"2025-10-15T16:00:00.000Z","stockId":816,"pb":2.295,"sp":3.25,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1341,"q2v":1.6944,"cvpos":0.7166}},"lxr_fc_rights":3.25},{"date":"2025-10-14T16:00:00.000Z","stockId":816,"pb":2.345,"sp":3.32,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1321,"q2v":1.6944,"cvpos":0.7658}},"lxr_fc_rights":3.32},{"date":"2025-10-13T16:00:00.000Z","stockId":816,"pb":2.302,"sp":3.26,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7269}},"lxr_fc_rights":3.26},{"date":"2025-10-12T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.2,"statistics":{"pb":{"q8v":2.3869,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6703}},"lxr_fc_rights":3.2},{"date":"2025-10-09T16:00:00.000Z","stockId":816,"pb":2.246,"sp":3.18,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6451}},"lxr_fc_rights":3.18},{"date":"2025-10-08T16:00:00.000Z","stockId":816,"pb":2.246,"sp":3.18,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6465}},"lxr_fc_rights":3.18},{"date":"2025-09-29T16:00:00.000Z","stockId":816,"pb":2.182,"sp":3.09,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1321,"q2v":1.6944,"cvpos":0.5358}},"lxr_fc_rights":3.09},{"date":"2025-09-28T16:00:00.000Z","stockId":816,"pb":2.182,"sp":3.09,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1321,"q2v":1.6944,"cvpos":0.5358}},"lxr_fc_rights":3.09},{"date":"2025-09-25T16:00:00.000Z","stockId":816,"pb":2.182,"sp":3.09,"statistics":{"pb":{"q8v":2.3884,"q5v":2.136,"q2v":1.7021,"cvpos":0.5343}},"lxr_fc_rights":3.09},{"date":"2025-09-24T16:00:00.000Z","stockId":816,"pb":2.168,"sp":3.07,"statistics":{"pb":{"q8v":2.3884,"q5v":2.136,"q2v":1.7021,"cvpos":0.5192}},"lxr_fc_rights":3.07},{"date":"2025-09-23T16:00:00.000Z","stockId":816,"pb":2.182,"sp":3.09,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5337}},"lxr_fc_rights":3.09},{"date":"2025-09-22T16:00:00.000Z","stockId":816,"pb":2.161,"sp":3.06,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1321,"q2v":1.6944,"cvpos":0.5179}},"lxr_fc_rights":3.06},{"date":"2025-09-21T16:00:00.000Z","stockId":816,"pb":2.246,"sp":3.18,"statistics":{"pb":{"q8v":2.393,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6391}},"lxr_fc_rights":3.18},{"date":"2025-09-18T16:00:00.000Z","stockId":816,"pb":2.267,"sp":3.21,"statistics":{"pb":{"q8v":2.3998,"q5v":2.136,"q2v":1.7021,"cvpos":0.6648}},"lxr_fc_rights":3.21},{"date":"2025-09-17T16:00:00.000Z","stockId":816,"pb":2.337,"sp":3.31,"statistics":{"pb":{"q8v":2.4,"q5v":2.136,"q2v":1.7021,"cvpos":0.7473}},"lxr_fc_rights":3.31},{"date":"2025-09-16T16:00:00.000Z","stockId":816,"pb":2.38,"sp":3.37,"statistics":{"pb":{"q8v":2.4,"q5v":2.1341,"q2v":1.6944,"cvpos":0.7813}},"lxr_fc_rights":3.37},{"date":"2025-09-15T16:00:00.000Z","stockId":816,"pb":2.408,"sp":3.41,"statistics":{"pb":{"q8v":2.4,"q5v":2.1321,"q2v":1.6944,"cvpos":0.8072}},"lxr_fc_rights":3.41},{"date":"2025-09-14T16:00:00.000Z","stockId":816,"pb":2.38,"sp":3.37,"statistics":{"pb":{"q8v":2.4,"q5v":2.1321,"q2v":1.6944,"cvpos":0.7824}},"lxr_fc_rights":3.37},{"date":"2025-09-11T16:00:00.000Z","stockId":816,"pb":2.352,"sp":3.33,"statistics":{"pb":{"q8v":2.4022,"q5v":2.136,"q2v":1.7021,"cvpos":0.7582}},"lxr_fc_rights":3.33},{"date":"2025-09-10T16:00:00.000Z","stockId":816,"pb":2.316,"sp":3.28,"statistics":{"pb":{"q8v":2.406,"q5v":2.1341,"q2v":1.6944,"cvpos":0.7345}},"lxr_fc_rights":3.28},{"date":"2025-09-09T16:00:00.000Z","stockId":816,"pb":2.337,"sp":3.31,"statistics":{"pb":{"q8v":2.406,"q5v":2.1321,"q2v":1.6944,"cvpos":0.7479}},"lxr_fc_rights":3.31},{"date":"2025-09-08T16:00:00.000Z","stockId":816,"pb":2.302,"sp":3.26,"statistics":{"pb":{"q8v":2.406,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7186}},"lxr_fc_rights":3.26},{"date":"2025-09-07T16:00:00.000Z","stockId":816,"pb":2.302,"sp":3.26,"statistics":{"pb":{"q8v":2.4065,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7186}},"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":816,"pb":2.274,"sp":3.22,"statistics":{"pb":{"q8v":2.413,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6699}},"lxr_fc_rights":3.22},{"date":"2025-09-03T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.2,"statistics":{"pb":{"q8v":2.413,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6616}},"lxr_fc_rights":3.2},{"date":"2025-09-02T16:00:00.000Z","stockId":816,"pb":2.253,"sp":3.19,"statistics":{"pb":{"q8v":2.413,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6488}},"lxr_fc_rights":3.19},{"date":"2025-09-01T16:00:00.000Z","stockId":816,"pb":2.302,"sp":3.26,"statistics":{"pb":{"q8v":2.413,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7145}},"lxr_fc_rights":3.26},{"date":"2025-08-31T16:00:00.000Z","stockId":816,"pb":2.309,"sp":3.27,"statistics":{"pb":{"q8v":2.4195,"q5v":2.1311,"q2v":1.6944,"cvpos":0.72}},"lxr_fc_rights":3.27},{"date":"2025-08-28T16:00:00.000Z","stockId":816,"pb":2.253,"sp":3.19,"statistics":{"pb":{"q8v":2.42,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6479}},"lxr_fc_rights":3.19},{"date":"2025-08-27T16:00:00.000Z","stockId":816,"pb":2.267,"sp":3.21,"statistics":{"pb":{"q8v":2.4261,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6616}},"lxr_fc_rights":3.21},{"date":"2025-08-26T16:00:00.000Z","stockId":816,"pb":2.302,"sp":3.26,"statistics":{"pb":{"q8v":2.4261,"q5v":2.1321,"q2v":1.6944,"cvpos":0.7107}},"lxr_fc_rights":3.26},{"date":"2025-08-25T16:00:00.000Z","stockId":816,"pb":2.316,"sp":3.28,"statistics":{"pb":{"q8v":2.4261,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7228}},"lxr_fc_rights":3.28},{"date":"2025-08-24T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.23,"statistics":{"pb":{"q8v":2.4267,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6786}},"lxr_fc_rights":3.23},{"date":"2025-08-21T16:00:00.000Z","stockId":816,"pb":2.253,"sp":3.19,"statistics":{"pb":{"q8v":2.4283,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6479}},"lxr_fc_rights":3.19},{"date":"2025-08-20T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.2,"statistics":{"pb":{"q8v":2.4283,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6575}},"lxr_fc_rights":3.2},{"date":"2025-08-19T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.23,"statistics":{"pb":{"q8v":2.4283,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6749}},"lxr_fc_rights":3.23},{"date":"2025-08-18T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.2,"statistics":{"pb":{"q8v":2.4283,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6593}},"lxr_fc_rights":3.2},{"date":"2025-08-17T16:00:00.000Z","stockId":816,"pb":2.224,"sp":3.15,"statistics":{"pb":{"q8v":2.4326,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5876}},"lxr_fc_rights":3.15},{"date":"2025-08-14T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.14,"statistics":{"pb":{"q8v":2.4402,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6492}},"lxr_fc_rights":3.14},{"date":"2025-08-13T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.4409,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5956}},"lxr_fc_rights":3.1},{"date":"2025-08-12T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.4409,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6694}},"lxr_fc_rights":3.17},{"date":"2025-08-11T16:00:00.000Z","stockId":816,"pb":2.274,"sp":3.16,"statistics":{"pb":{"q8v":2.4409,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6579}},"lxr_fc_rights":3.16},{"date":"2025-08-10T16:00:00.000Z","stockId":816,"pb":2.296,"sp":3.19,"statistics":{"pb":{"q8v":2.4409,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6883}},"lxr_fc_rights":3.19},{"date":"2025-08-07T16:00:00.000Z","stockId":816,"pb":2.274,"sp":3.16,"statistics":{"pb":{"q8v":2.4456,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6561}},"lxr_fc_rights":3.16},{"date":"2025-08-06T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.448,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6657}},"lxr_fc_rights":3.17},{"date":"2025-08-05T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.448,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6667}},"lxr_fc_rights":3.17},{"date":"2025-08-04T16:00:00.000Z","stockId":816,"pb":2.274,"sp":3.16,"statistics":{"pb":{"q8v":2.448,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6579}},"lxr_fc_rights":3.16},{"date":"2025-08-03T16:00:00.000Z","stockId":816,"pb":2.267,"sp":3.15,"statistics":{"pb":{"q8v":2.4521,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6552}},"lxr_fc_rights":3.15},{"date":"2025-07-31T16:00:00.000Z","stockId":816,"pb":2.252,"sp":3.13,"statistics":{"pb":{"q8v":2.4587,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6396}},"lxr_fc_rights":3.13},{"date":"2025-07-30T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6245}},"lxr_fc_rights":3.12},{"date":"2025-07-29T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6612}},"lxr_fc_rights":3.17},{"date":"2025-07-28T16:00:00.000Z","stockId":816,"pb":2.296,"sp":3.19,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6772}},"lxr_fc_rights":3.19},{"date":"2025-07-27T16:00:00.000Z","stockId":816,"pb":2.317,"sp":3.22,"statistics":{"pb":{"q8v":2.4606,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6966}},"lxr_fc_rights":3.22},{"date":"2025-07-24T16:00:00.000Z","stockId":816,"pb":2.346,"sp":3.26,"statistics":{"pb":{"q8v":2.4671,"q5v":2.1341,"q2v":1.6944,"cvpos":0.7084}},"lxr_fc_rights":3.26},{"date":"2025-07-23T16:00:00.000Z","stockId":816,"pb":2.36,"sp":3.28,"statistics":{"pb":{"q8v":2.4672,"q5v":2.1341,"q2v":1.6944,"cvpos":0.7153}},"lxr_fc_rights":3.28},{"date":"2025-07-22T16:00:00.000Z","stockId":816,"pb":2.339,"sp":3.25,"statistics":{"pb":{"q8v":2.4672,"q5v":2.1321,"q2v":1.6944,"cvpos":0.7039}},"lxr_fc_rights":3.25},{"date":"2025-07-21T16:00:00.000Z","stockId":816,"pb":2.353,"sp":3.27,"statistics":{"pb":{"q8v":2.4672,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7117}},"lxr_fc_rights":3.27},{"date":"2025-07-20T16:00:00.000Z","stockId":816,"pb":2.353,"sp":3.27,"statistics":{"pb":{"q8v":2.4672,"q5v":2.1311,"q2v":1.6944,"cvpos":0.7117}},"lxr_fc_rights":3.27},{"date":"2025-07-17T16:00:00.000Z","stockId":816,"pb":2.252,"sp":3.13,"statistics":{"pb":{"q8v":2.4737,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6382}},"lxr_fc_rights":3.13},{"date":"2025-07-16T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.14,"statistics":{"pb":{"q8v":2.4737,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6437}},"lxr_fc_rights":3.14},{"date":"2025-07-15T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.14,"statistics":{"pb":{"q8v":2.4737,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6446}},"lxr_fc_rights":3.14},{"date":"2025-07-14T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.4737,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6262}},"lxr_fc_rights":3.12},{"date":"2025-07-13T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.4739,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6566}},"lxr_fc_rights":3.17},{"date":"2025-07-10T16:00:00.000Z","stockId":816,"pb":2.31,"sp":3.21,"statistics":{"pb":{"q8v":2.4742,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6795}},"lxr_fc_rights":3.21},{"date":"2025-07-09T16:00:00.000Z","stockId":816,"pb":2.303,"sp":3.2,"statistics":{"pb":{"q8v":2.4742,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6754}},"lxr_fc_rights":3.2},{"date":"2025-07-08T16:00:00.000Z","stockId":816,"pb":2.324,"sp":3.23,"statistics":{"pb":{"q8v":2.4742,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6887}},"lxr_fc_rights":3.23},{"date":"2025-07-07T16:00:00.000Z","stockId":816,"pb":2.252,"sp":3.13,"statistics":{"pb":{"q8v":2.4742,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6386}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.14,"statistics":{"pb":{"q8v":2.4807,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6428}},"lxr_fc_rights":3.14},{"date":"2025-07-03T16:00:00.000Z","stockId":816,"pb":2.202,"sp":3.06,"statistics":{"pb":{"q8v":2.4873,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5543}},"lxr_fc_rights":3.06},{"date":"2025-07-02T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.4934,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5942}},"lxr_fc_rights":3.1},{"date":"2025-07-01T16:00:00.000Z","stockId":816,"pb":2.224,"sp":3.09,"statistics":{"pb":{"q8v":2.4934,"q5v":2.1321,"q2v":1.6944,"cvpos":0.5826}},"lxr_fc_rights":3.09},{"date":"2025-06-30T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.4934,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6069}},"lxr_fc_rights":3.11},{"date":"2025-06-29T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.4982,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5945}},"lxr_fc_rights":3.1},{"date":"2025-06-26T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.5009,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6039}},"lxr_fc_rights":3.11},{"date":"2025-06-25T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.5009,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6039}},"lxr_fc_rights":3.11},{"date":"2025-06-24T16:00:00.000Z","stockId":816,"pb":2.216,"sp":3.08,"statistics":{"pb":{"q8v":2.5009,"q5v":2.1321,"q2v":1.6944,"cvpos":0.573}},"lxr_fc_rights":3.08},{"date":"2025-06-23T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.5009,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5931}},"lxr_fc_rights":3.1},{"date":"2025-06-22T16:00:00.000Z","stockId":816,"pb":2.195,"sp":3.05,"statistics":{"pb":{"q8v":2.5065,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5476}},"lxr_fc_rights":3.05},{"date":"2025-06-19T16:00:00.000Z","stockId":816,"pb":2.18,"sp":3.03,"statistics":{"pb":{"q8v":2.5108,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5254}},"lxr_fc_rights":3.03},{"date":"2025-06-18T16:00:00.000Z","stockId":816,"pb":2.18,"sp":3.03,"statistics":{"pb":{"q8v":2.5124,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5254}},"lxr_fc_rights":3.03},{"date":"2025-06-17T16:00:00.000Z","stockId":816,"pb":2.216,"sp":3.08,"statistics":{"pb":{"q8v":2.5124,"q5v":2.1321,"q2v":1.6944,"cvpos":0.5689}},"lxr_fc_rights":3.08},{"date":"2025-06-16T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.5124,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5972}},"lxr_fc_rights":3.11},{"date":"2025-06-15T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.5134,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5972}},"lxr_fc_rights":3.11},{"date":"2025-06-12T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.52,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5956}},"lxr_fc_rights":3.11},{"date":"2025-06-11T16:00:00.000Z","stockId":816,"pb":2.26,"sp":3.14,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1341,"q2v":1.6944,"cvpos":0.619}},"lxr_fc_rights":3.14},{"date":"2025-06-10T16:00:00.000Z","stockId":816,"pb":2.288,"sp":3.18,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6377}},"lxr_fc_rights":3.18},{"date":"2025-06-09T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6303}},"lxr_fc_rights":3.17},{"date":"2025-06-08T16:00:00.000Z","stockId":816,"pb":2.288,"sp":3.18,"statistics":{"pb":{"q8v":2.5265,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6372}},"lxr_fc_rights":3.18},{"date":"2025-06-05T16:00:00.000Z","stockId":816,"pb":2.288,"sp":3.18,"statistics":{"pb":{"q8v":2.5369,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6355}},"lxr_fc_rights":3.18},{"date":"2025-06-04T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.5434,"q5v":2.1341,"q2v":1.6944,"cvpos":0.586}},"lxr_fc_rights":3.1},{"date":"2025-06-03T16:00:00.000Z","stockId":816,"pb":2.238,"sp":3.11,"statistics":{"pb":{"q8v":2.5434,"q5v":2.1321,"q2v":1.6944,"cvpos":0.595}},"lxr_fc_rights":3.11},{"date":"2025-06-02T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.5434,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5876}},"lxr_fc_rights":3.1},{"date":"2025-05-29T16:00:00.000Z","stockId":816,"pb":2.224,"sp":3.09,"statistics":{"pb":{"q8v":2.5548,"q5v":2.1341,"q2v":1.6944,"cvpos":0.575}},"lxr_fc_rights":3.09},{"date":"2025-05-28T16:00:00.000Z","stockId":816,"pb":2.288,"sp":3.18,"statistics":{"pb":{"q8v":2.5548,"q5v":2.1341,"q2v":1.6944,"cvpos":0.63}},"lxr_fc_rights":3.18},{"date":"2025-05-27T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.5548,"q5v":2.1321,"q2v":1.6944,"cvpos":0.5978}},"lxr_fc_rights":3.12},{"date":"2025-05-26T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.5548,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6234}},"lxr_fc_rights":3.17},{"date":"2025-05-25T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.5565,"q5v":2.1311,"q2v":1.6944,"cvpos":0.5986}},"lxr_fc_rights":3.12},{"date":"2025-05-22T16:00:00.000Z","stockId":816,"pb":2.216,"sp":3.08,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1341,"q2v":1.6944,"cvpos":0.5681}},"lxr_fc_rights":3.08},{"date":"2025-05-21T16:00:00.000Z","stockId":816,"pb":2.274,"sp":3.16,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1341,"q2v":1.6944,"cvpos":0.6107}},"lxr_fc_rights":3.16},{"date":"2025-05-20T16:00:00.000Z","stockId":816,"pb":2.296,"sp":3.19,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1321,"q2v":1.6944,"cvpos":0.624}},"lxr_fc_rights":3.19},{"date":"2025-05-19T16:00:00.000Z","stockId":816,"pb":2.339,"sp":3.25,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6469}},"lxr_fc_rights":3.25},{"date":"2025-05-18T16:00:00.000Z","stockId":816,"pb":2.317,"sp":3.22,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1311,"q2v":1.6944,"cvpos":0.64}},"lxr_fc_rights":3.22},{"date":"2025-05-15T16:00:00.000Z","stockId":816,"pb":2.231,"sp":3.1,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1324,"q2v":1.6944,"cvpos":0.5873}},"lxr_fc_rights":3.1},{"date":"2025-05-14T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1324,"q2v":1.6944,"cvpos":0.5997}},"lxr_fc_rights":3.12},{"date":"2025-05-13T16:00:00.000Z","stockId":816,"pb":2.274,"sp":3.16,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1321,"q2v":1.6944,"cvpos":0.6143}},"lxr_fc_rights":3.16},{"date":"2025-05-12T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6014}},"lxr_fc_rights":3.12},{"date":"2025-05-11T16:00:00.000Z","stockId":816,"pb":2.252,"sp":3.13,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1311,"q2v":1.6944,"cvpos":0.6097}},"lxr_fc_rights":3.13},{"date":"2025-05-08T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1297,"q2v":1.6944,"cvpos":0.6052}},"lxr_fc_rights":3.12},{"date":"2025-05-07T16:00:00.000Z","stockId":816,"pb":2.303,"sp":3.2,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1278,"q2v":1.6944,"cvpos":0.6327}},"lxr_fc_rights":3.2},{"date":"2025-05-06T16:00:00.000Z","stockId":816,"pb":2.281,"sp":3.17,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1262,"q2v":1.6944,"cvpos":0.6226}},"lxr_fc_rights":3.17},{"date":"2025-05-05T16:00:00.000Z","stockId":816,"pb":2.245,"sp":3.12,"statistics":{"pb":{"q8v":2.5695,"q5v":2.123,"q2v":1.6944,"cvpos":0.6083}},"lxr_fc_rights":3.12},{"date":"2025-04-29T16:00:00.000Z","stockId":816,"pb":2.188,"sp":3.04,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1197,"q2v":1.6944,"cvpos":0.5523}},"lxr_fc_rights":3.04},{"date":"2025-04-28T16:00:00.000Z","stockId":816,"pb":2.159,"sp":3,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1182,"q2v":1.6944,"cvpos":0.5269}},"lxr_fc_rights":3},{"date":"2025-04-27T16:00:00.000Z","stockId":816,"pb":2.159,"sp":3,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1163,"q2v":1.6944,"cvpos":0.5283}},"lxr_fc_rights":3},{"date":"2025-04-24T16:00:00.000Z","stockId":816,"pb":2.186,"sp":3.08,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1132,"q2v":1.6944,"cvpos":0.5488}},"lxr_fc_rights":3.08},{"date":"2025-04-23T16:00:00.000Z","stockId":816,"pb":2.179,"sp":3.07,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1126,"q2v":1.6944,"cvpos":0.5433}},"lxr_fc_rights":3.07},{"date":"2025-04-22T16:00:00.000Z","stockId":816,"pb":2.229,"sp":3.14,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1121,"q2v":1.6944,"cvpos":0.5909}},"lxr_fc_rights":3.14},{"date":"2025-04-21T16:00:00.000Z","stockId":816,"pb":2.229,"sp":3.14,"statistics":{"pb":{"q8v":2.5695,"q5v":2.111,"q2v":1.6944,"cvpos":0.5917}},"lxr_fc_rights":3.14},{"date":"2025-04-20T16:00:00.000Z","stockId":816,"pb":2.25,"sp":3.17,"statistics":{"pb":{"q8v":2.5695,"q5v":2.111,"q2v":1.6944,"cvpos":0.6083}},"lxr_fc_rights":3.17},{"date":"2025-04-17T16:00:00.000Z","stockId":816,"pb":2.221,"sp":3.13,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1126,"q2v":1.6944,"cvpos":0.586}},"lxr_fc_rights":3.13},{"date":"2025-04-16T16:00:00.000Z","stockId":816,"pb":2.236,"sp":3.15,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1126,"q2v":1.6944,"cvpos":0.5956}},"lxr_fc_rights":3.15},{"date":"2025-04-15T16:00:00.000Z","stockId":816,"pb":2.257,"sp":3.18,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1121,"q2v":1.6944,"cvpos":0.6088}},"lxr_fc_rights":3.18},{"date":"2025-04-14T16:00:00.000Z","stockId":816,"pb":2.335,"sp":3.29,"statistics":{"pb":{"q8v":2.5695,"q5v":2.111,"q2v":1.6944,"cvpos":0.64}},"lxr_fc_rights":3.29},{"date":"2025-04-13T16:00:00.000Z","stockId":816,"pb":2.406,"sp":3.39,"statistics":{"pb":{"q8v":2.5695,"q5v":2.111,"q2v":1.6944,"cvpos":0.6855}},"lxr_fc_rights":3.39},{"date":"2025-04-10T16:00:00.000Z","stockId":816,"pb":2.363,"sp":3.33,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1126,"q2v":1.6944,"cvpos":0.6506}},"lxr_fc_rights":3.33},{"date":"2025-04-09T16:00:00.000Z","stockId":816,"pb":2.498,"sp":3.52,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1126,"q2v":1.6944,"cvpos":0.7579}},"lxr_fc_rights":3.52},{"date":"2025-04-08T16:00:00.000Z","stockId":816,"pb":2.512,"sp":3.54,"statistics":{"pb":{"q8v":2.5695,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7713}},"lxr_fc_rights":3.54},{"date":"2025-04-07T16:00:00.000Z","stockId":816,"pb":2.285,"sp":3.22,"statistics":{"pb":{"q8v":2.5695,"q5v":2.111,"q2v":1.6944,"cvpos":0.6207}},"lxr_fc_rights":3.22},{"date":"2025-04-06T16:00:00.000Z","stockId":816,"pb":2.08,"sp":2.93,"statistics":{"pb":{"q8v":2.5695,"q5v":2.111,"q2v":1.6944,"cvpos":0.4676}},"lxr_fc_rights":2.93},{"date":"2025-04-02T16:00:00.000Z","stockId":816,"pb":2.307,"sp":3.25,"statistics":{"pb":{"q8v":2.5721,"q5v":2.1132,"q2v":1.6944,"cvpos":0.6253}},"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":816,"pb":2.3,"sp":3.24,"statistics":{"pb":{"q8v":2.5721,"q5v":2.1126,"q2v":1.6944,"cvpos":0.6234}},"lxr_fc_rights":3.24},{"date":"2025-03-31T16:00:00.000Z","stockId":816,"pb":2.314,"sp":3.26,"statistics":{"pb":{"q8v":2.5721,"q5v":2.1121,"q2v":1.6944,"cvpos":0.6271}},"lxr_fc_rights":3.26},{"date":"2025-03-30T16:00:00.000Z","stockId":816,"pb":2.314,"sp":3.26,"statistics":{"pb":{"q8v":2.5723,"q5v":2.1121,"q2v":1.6944,"cvpos":0.6271}},"lxr_fc_rights":3.26},{"date":"2025-03-27T16:00:00.000Z","stockId":816,"pb":2.378,"sp":3.35,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.6515}},"lxr_fc_rights":3.35},{"date":"2025-03-26T16:00:00.000Z","stockId":816,"pb":2.393,"sp":3.55,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.6639}},"lxr_fc_rights":3.55},{"date":"2025-03-25T16:00:00.000Z","stockId":816,"pb":2.366,"sp":3.51,"statistics":{"pb":{"q8v":2.576,"q5v":2.1126,"q2v":1.6944,"cvpos":0.6441}},"lxr_fc_rights":3.51},{"date":"2025-03-24T16:00:00.000Z","stockId":816,"pb":2.312,"sp":3.43,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.6257}},"lxr_fc_rights":3.43},{"date":"2025-03-23T16:00:00.000Z","stockId":816,"pb":2.339,"sp":3.47,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.6326}},"lxr_fc_rights":3.47},{"date":"2025-03-20T16:00:00.000Z","stockId":816,"pb":2.4,"sp":3.56,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.6612}},"lxr_fc_rights":3.56},{"date":"2025-03-19T16:00:00.000Z","stockId":816,"pb":2.474,"sp":3.67,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.73}},"lxr_fc_rights":3.67},{"date":"2025-03-18T16:00:00.000Z","stockId":816,"pb":2.467,"sp":3.66,"statistics":{"pb":{"q8v":2.576,"q5v":2.1126,"q2v":1.6944,"cvpos":0.7228}},"lxr_fc_rights":3.66},{"date":"2025-03-17T16:00:00.000Z","stockId":816,"pb":2.467,"sp":3.66,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7238}},"lxr_fc_rights":3.66},{"date":"2025-03-16T16:00:00.000Z","stockId":816,"pb":2.474,"sp":3.67,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7307}},"lxr_fc_rights":3.67},{"date":"2025-03-13T16:00:00.000Z","stockId":816,"pb":2.454,"sp":3.64,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.7163}},"lxr_fc_rights":3.64},{"date":"2025-03-12T16:00:00.000Z","stockId":816,"pb":2.44,"sp":3.62,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.7025}},"lxr_fc_rights":3.62},{"date":"2025-03-11T16:00:00.000Z","stockId":816,"pb":2.521,"sp":3.74,"statistics":{"pb":{"q8v":2.576,"q5v":2.1126,"q2v":1.6944,"cvpos":0.771}},"lxr_fc_rights":3.74},{"date":"2025-03-10T16:00:00.000Z","stockId":816,"pb":2.548,"sp":3.78,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7859}},"lxr_fc_rights":3.78},{"date":"2025-03-09T16:00:00.000Z","stockId":816,"pb":2.555,"sp":3.79,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7887}},"lxr_fc_rights":3.79},{"date":"2025-03-06T16:00:00.000Z","stockId":816,"pb":2.636,"sp":3.91,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.8499}},"lxr_fc_rights":3.91},{"date":"2025-03-05T16:00:00.000Z","stockId":816,"pb":2.535,"sp":3.76,"statistics":{"pb":{"q8v":2.576,"q5v":2.1132,"q2v":1.6944,"cvpos":0.781}},"lxr_fc_rights":3.76},{"date":"2025-03-04T16:00:00.000Z","stockId":816,"pb":2.501,"sp":3.71,"statistics":{"pb":{"q8v":2.576,"q5v":2.1126,"q2v":1.6944,"cvpos":0.7531}},"lxr_fc_rights":3.71},{"date":"2025-03-03T16:00:00.000Z","stockId":816,"pb":2.548,"sp":3.78,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7887}},"lxr_fc_rights":3.78},{"date":"2025-03-02T16:00:00.000Z","stockId":816,"pb":2.508,"sp":3.72,"statistics":{"pb":{"q8v":2.576,"q5v":2.1121,"q2v":1.6944,"cvpos":0.761}},"lxr_fc_rights":3.72},{"date":"2025-02-27T16:00:00.000Z","stockId":816,"pb":2.46,"sp":3.65,"statistics":{"pb":{"q8v":2.5828,"q5v":2.1132,"q2v":1.6944,"cvpos":0.719}},"lxr_fc_rights":3.65},{"date":"2025-02-26T16:00:00.000Z","stockId":816,"pb":2.649,"sp":3.93,"statistics":{"pb":{"q8v":2.5852,"q5v":2.1132,"q2v":1.6944,"cvpos":0.8609}},"lxr_fc_rights":3.93},{"date":"2025-02-25T16:00:00.000Z","stockId":816,"pb":2.905,"sp":4.31,"statistics":{"pb":{"q8v":2.5828,"q5v":2.1126,"q2v":1.6944,"cvpos":0.949}},"lxr_fc_rights":4.31},{"date":"2025-02-24T16:00:00.000Z","stockId":816,"statistics":{"pb":{"q8v":2.5826,"q5v":2.1121,"q2v":1.6944,"cvpos":0.9807}},"pb":3.094,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-02-23T16:00:00.000Z","stockId":816,"pb":2.811,"sp":4.17,"statistics":{"pb":{"q8v":2.5826,"q5v":2.1121,"q2v":1.6944,"cvpos":0.9309}},"lxr_fc_rights":4.17},{"date":"2025-02-20T16:00:00.000Z","stockId":816,"pb":2.555,"sp":3.79,"statistics":{"pb":{"q8v":2.5852,"q5v":2.1132,"q2v":1.6944,"cvpos":0.7837}},"lxr_fc_rights":3.79},{"date":"2025-02-19T16:00:00.000Z","stockId":816,"pb":2.427,"sp":3.6,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1132,"q2v":1.6944,"cvpos":0.6873}},"lxr_fc_rights":3.6},{"date":"2025-02-18T16:00:00.000Z","stockId":816,"pb":2.508,"sp":3.72,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1126,"q2v":1.6944,"cvpos":0.7572}},"lxr_fc_rights":3.72},{"date":"2025-02-17T16:00:00.000Z","stockId":816,"pb":2.481,"sp":3.68,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1121,"q2v":1.6944,"cvpos":0.7376}},"lxr_fc_rights":3.68},{"date":"2025-02-16T16:00:00.000Z","stockId":816,"pb":2.42,"sp":3.59,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1121,"q2v":1.6944,"cvpos":0.6851}},"lxr_fc_rights":3.59},{"date":"2025-02-13T16:00:00.000Z","stockId":816,"pb":2.198,"sp":3.26,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1132,"q2v":1.6944,"cvpos":0.5606}},"lxr_fc_rights":3.26},{"date":"2025-02-12T16:00:00.000Z","stockId":816,"pb":2.171,"sp":3.22,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1132,"q2v":1.6944,"cvpos":0.5344}},"lxr_fc_rights":3.22},{"date":"2025-02-11T16:00:00.000Z","stockId":816,"pb":2.137,"sp":3.17,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1126,"q2v":1.6944,"cvpos":0.52}},"lxr_fc_rights":3.17},{"date":"2025-02-10T16:00:00.000Z","stockId":816,"pb":2.13,"sp":3.16,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1121,"q2v":1.6944,"cvpos":0.511}},"lxr_fc_rights":3.16},{"date":"2025-02-09T16:00:00.000Z","stockId":816,"pb":2.076,"sp":3.08,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1121,"q2v":1.6944,"cvpos":0.4627}},"lxr_fc_rights":3.08},{"date":"2025-02-06T16:00:00.000Z","stockId":816,"pb":1.982,"sp":2.94,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1132,"q2v":1.6944,"cvpos":0.3237}},"lxr_fc_rights":2.94},{"date":"2025-02-05T16:00:00.000Z","stockId":816,"pb":1.921,"sp":2.85,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1159,"q2v":1.6944,"cvpos":0.2934}},"lxr_fc_rights":2.85},{"date":"2025-02-04T16:00:00.000Z","stockId":816,"pb":1.874,"sp":2.78,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1163,"q2v":1.6944,"cvpos":0.28}},"lxr_fc_rights":2.78},{"date":"2025-01-26T16:00:00.000Z","stockId":816,"pb":1.807,"sp":2.68,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1182,"q2v":1.6944,"cvpos":0.2621}},"lxr_fc_rights":2.68},{"date":"2025-01-23T16:00:00.000Z","stockId":816,"pb":1.82,"sp":2.7,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1278,"q2v":1.6944,"cvpos":0.2655}},"lxr_fc_rights":2.7},{"date":"2025-01-22T16:00:00.000Z","stockId":816,"pb":1.86,"sp":2.76,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1297,"q2v":1.6944,"cvpos":0.271}},"lxr_fc_rights":2.76},{"date":"2025-01-21T16:00:00.000Z","stockId":816,"pb":1.867,"sp":2.77,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1301,"q2v":1.6944,"cvpos":0.2741}},"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":816,"pb":2.076,"sp":3.08,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1311,"q2v":1.6944,"cvpos":0.4524}},"lxr_fc_rights":3.08},{"date":"2025-01-19T16:00:00.000Z","stockId":816,"pb":2.103,"sp":3.12,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1324,"q2v":1.6944,"cvpos":0.4786}},"lxr_fc_rights":3.12},{"date":"2025-01-16T16:00:00.000Z","stockId":816,"pb":2.117,"sp":3.14,"statistics":{"pb":{"q8v":2.5891,"q5v":2.1344,"q2v":1.6944,"cvpos":0.4897}},"lxr_fc_rights":3.14},{"date":"2025-01-15T16:00:00.000Z","stockId":816,"pb":2.103,"sp":3.12,"statistics":{"pb":{"q8v":2.5891,"q5v":2.136,"q2v":1.6944,"cvpos":0.4773}},"lxr_fc_rights":3.12},{"date":"2025-01-14T16:00:00.000Z","stockId":816,"pb":2.063,"sp":3.06,"statistics":{"pb":{"q8v":2.5891,"q5v":2.136,"q2v":1.6944,"cvpos":0.4339}},"lxr_fc_rights":3.06},{"date":"2025-01-13T16:00:00.000Z","stockId":816,"pb":2.056,"sp":3.05,"statistics":{"pb":{"q8v":2.5891,"q5v":2.1377,"q2v":1.6944,"cvpos":0.4234}},"lxr_fc_rights":3.05},{"date":"2025-01-12T16:00:00.000Z","stockId":816,"pb":1.921,"sp":2.85,"statistics":{"pb":{"q8v":2.5891,"q5v":2.141,"q2v":1.6944,"cvpos":0.2869}},"lxr_fc_rights":2.85},{"date":"2025-01-09T16:00:00.000Z","stockId":816,"pb":1.948,"sp":2.89,"statistics":{"pb":{"q8v":2.5918,"q5v":2.1465,"q2v":1.6944,"cvpos":0.293}},"lxr_fc_rights":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":816,"pb":2.036,"sp":3.02,"statistics":{"pb":{"q8v":2.5918,"q5v":2.1514,"q2v":1.6944,"cvpos":0.3755}},"lxr_fc_rights":3.02},{"date":"2025-01-07T16:00:00.000Z","stockId":816,"pb":1.989,"sp":2.95,"statistics":{"pb":{"q8v":2.5918,"q5v":2.1534,"q2v":1.6944,"cvpos":0.314}},"lxr_fc_rights":2.95},{"date":"2025-01-06T16:00:00.000Z","stockId":816,"pb":1.928,"sp":2.86,"statistics":{"pb":{"q8v":2.5918,"q5v":2.1538,"q2v":1.6944,"cvpos":0.2869}},"lxr_fc_rights":2.86},{"date":"2025-01-05T16:00:00.000Z","stockId":816,"pb":1.847,"sp":2.74,"statistics":{"pb":{"q8v":2.592,"q5v":2.1562,"q2v":1.6944,"cvpos":0.269}},"lxr_fc_rights":2.74},{"date":"2025-01-02T16:00:00.000Z","stockId":816,"pb":1.901,"sp":2.82,"statistics":{"pb":{"q8v":2.5956,"q5v":2.1598,"q2v":1.6944,"cvpos":0.2806}},"lxr_fc_rights":2.82},{"date":"2025-01-01T16:00:00.000Z","stockId":816,"pb":2.029,"sp":3.01,"statistics":{"pb":{"q8v":2.5956,"q5v":2.1608,"q2v":1.6944,"cvpos":0.3595}},"lxr_fc_rights":3.01},{"date":"2024-12-30T16:00:00.000Z","stockId":816,"pb":2.036,"sp":3.02,"statistics":{"pb":{"q8v":2.5956,"q5v":2.1623,"q2v":1.6944,"cvpos":0.3697}},"lxr_fc_rights":3.02},{"date":"2024-12-29T16:00:00.000Z","stockId":816,"pb":2.049,"sp":3.04,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1679,"q2v":1.6944,"cvpos":0.4014}},"lxr_fc_rights":3.04},{"date":"2024-12-26T16:00:00.000Z","stockId":816,"pb":2.096,"sp":3.11,"statistics":{"pb":{"q8v":2.5985,"q5v":2.1731,"q2v":1.6944,"cvpos":0.4539}},"lxr_fc_rights":3.11},{"date":"2024-12-25T16:00:00.000Z","stockId":816,"pb":2.029,"sp":3.01,"statistics":{"pb":{"q8v":2.6021,"q5v":2.1752,"q2v":1.6944,"cvpos":0.359}},"lxr_fc_rights":3.01},{"date":"2024-12-24T16:00:00.000Z","stockId":816,"pb":1.989,"sp":2.95,"statistics":{"pb":{"q8v":2.6021,"q5v":2.1762,"q2v":1.6944,"cvpos":0.3099}},"lxr_fc_rights":2.95},{"date":"2024-12-23T16:00:00.000Z","stockId":816,"pb":2.11,"sp":3.13,"statistics":{"pb":{"q8v":2.6021,"q5v":2.1762,"q2v":1.6944,"cvpos":0.4621}},"lxr_fc_rights":3.13},{"date":"2024-12-22T16:00:00.000Z","stockId":816,"pb":2.144,"sp":3.18,"statistics":{"pb":{"q8v":2.6021,"q5v":2.1785,"q2v":1.6944,"cvpos":0.4828}},"lxr_fc_rights":3.18},{"date":"2024-12-19T16:00:00.000Z","stockId":816,"pb":2.299,"sp":3.41,"statistics":{"pb":{"q8v":2.6028,"q5v":2.1809,"q2v":1.6944,"cvpos":0.5777}},"lxr_fc_rights":3.41},{"date":"2024-12-18T16:00:00.000Z","stockId":816,"pb":2.332,"sp":3.46,"statistics":{"pb":{"q8v":2.6028,"q5v":2.1809,"q2v":1.6944,"cvpos":0.5873}},"lxr_fc_rights":3.46},{"date":"2024-12-17T16:00:00.000Z","stockId":816,"pb":2.501,"sp":3.71,"statistics":{"pb":{"q8v":2.6028,"q5v":2.1809,"q2v":1.6944,"cvpos":0.7149}},"lxr_fc_rights":3.71},{"date":"2024-12-16T16:00:00.000Z","stockId":816,"pb":2.75,"sp":4.08,"statistics":{"pb":{"q8v":2.6028,"q5v":2.1808,"q2v":1.6944,"cvpos":0.9103}},"lxr_fc_rights":4.08},{"date":"2024-12-15T16:00:00.000Z","stockId":816,"pb":2.986,"sp":4.43,"statistics":{"pb":{"q8v":2.6028,"q5v":2.1808,"q2v":1.6944,"cvpos":0.9655}},"lxr_fc_rights":4.43},{"date":"2024-12-12T16:00:00.000Z","stockId":816,"pb":2.717,"sp":4.03,"statistics":{"pb":{"q8v":2.6162,"q5v":2.1809,"q2v":1.6944,"cvpos":0.8968}},"lxr_fc_rights":4.03},{"date":"2024-12-11T16:00:00.000Z","stockId":816,"pb":2.467,"sp":3.66,"statistics":{"pb":{"q8v":2.6162,"q5v":2.1809,"q2v":1.6944,"cvpos":0.685}},"lxr_fc_rights":3.66},{"date":"2024-12-10T16:00:00.000Z","stockId":816,"pb":2.346,"sp":3.48,"statistics":{"pb":{"q8v":2.6162,"q5v":2.1809,"q2v":1.6944,"cvpos":0.5895}},"lxr_fc_rights":3.48},{"date":"2024-12-09T16:00:00.000Z","stockId":816,"pb":2.13,"sp":3.16,"statistics":{"pb":{"q8v":2.6162,"q5v":2.1808,"q2v":1.6944,"cvpos":0.4717}},"lxr_fc_rights":3.16},{"date":"2024-12-08T16:00:00.000Z","stockId":816,"pb":2.164,"sp":3.21,"statistics":{"pb":{"q8v":2.6162,"q5v":2.1809,"q2v":1.6944,"cvpos":0.4897}},"lxr_fc_rights":3.21},{"date":"2024-12-05T16:00:00.000Z","stockId":816,"pb":2.198,"sp":3.26,"statistics":{"pb":{"q8v":2.6219,"q5v":2.1845,"q2v":1.6944,"cvpos":0.5131}},"lxr_fc_rights":3.26},{"date":"2024-12-04T16:00:00.000Z","stockId":816,"pb":1.995,"sp":2.96,"statistics":{"pb":{"q8v":2.6229,"q5v":2.1845,"q2v":1.6944,"cvpos":0.3122}},"lxr_fc_rights":2.96},{"date":"2024-12-03T16:00:00.000Z","stockId":816,"pb":1.962,"sp":2.91,"statistics":{"pb":{"q8v":2.6229,"q5v":2.1862,"q2v":1.6944,"cvpos":0.2989}},"lxr_fc_rights":2.91},{"date":"2024-12-02T16:00:00.000Z","stockId":816,"pb":1.995,"sp":2.96,"statistics":{"pb":{"q8v":2.6229,"q5v":2.1869,"q2v":1.6944,"cvpos":0.3117}},"lxr_fc_rights":2.96},{"date":"2024-12-01T16:00:00.000Z","stockId":816,"pb":1.968,"sp":2.92,"statistics":{"pb":{"q8v":2.6274,"q5v":2.1876,"q2v":1.6944,"cvpos":0.3021}},"lxr_fc_rights":2.92},{"date":"2024-11-28T16:00:00.000Z","stockId":816,"pb":1.86,"sp":2.76,"statistics":{"pb":{"q8v":2.6282,"q5v":2.1896,"q2v":1.6944,"cvpos":0.2696}},"lxr_fc_rights":2.76},{"date":"2024-11-27T16:00:00.000Z","stockId":816,"pb":1.86,"sp":2.76,"statistics":{"pb":{"q8v":2.6282,"q5v":2.1896,"q2v":1.6944,"cvpos":0.2696}},"lxr_fc_rights":2.76},{"date":"2024-11-26T16:00:00.000Z","stockId":816,"pb":1.8,"sp":2.67,"statistics":{"pb":{"q8v":2.6282,"q5v":2.1896,"q2v":1.6944,"cvpos":0.2576}},"lxr_fc_rights":2.67},{"date":"2024-11-25T16:00:00.000Z","stockId":816,"pb":1.8,"sp":2.67,"statistics":{"pb":{"q8v":2.6282,"q5v":2.1896,"q2v":1.6944,"cvpos":0.2579}},"lxr_fc_rights":2.67},{"date":"2024-11-24T16:00:00.000Z","stockId":816,"pb":1.78,"sp":2.64,"statistics":{"pb":{"q8v":2.6284,"q5v":2.1929,"q2v":1.6944,"cvpos":0.2483}},"lxr_fc_rights":2.64},{"date":"2024-11-21T16:00:00.000Z","stockId":816,"pb":1.739,"sp":2.58,"statistics":{"pb":{"q8v":2.6296,"q5v":2.1986,"q2v":1.6944,"cvpos":0.2187}},"lxr_fc_rights":2.58},{"date":"2024-11-20T16:00:00.000Z","stockId":816,"pb":1.813,"sp":2.69,"statistics":{"pb":{"q8v":2.6296,"q5v":2.202,"q2v":1.6944,"cvpos":0.2586}},"lxr_fc_rights":2.69},{"date":"2024-11-19T16:00:00.000Z","stockId":816,"pb":1.793,"sp":2.66,"statistics":{"pb":{"q8v":2.6296,"q5v":2.203,"q2v":1.6944,"cvpos":0.2534}},"lxr_fc_rights":2.66},{"date":"2024-11-18T16:00:00.000Z","stockId":816,"pb":1.766,"sp":2.62,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2038,"q2v":1.6944,"cvpos":0.2359}},"lxr_fc_rights":2.62},{"date":"2024-11-17T16:00:00.000Z","stockId":816,"pb":1.739,"sp":2.58,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2052,"q2v":1.6944,"cvpos":0.2193}},"lxr_fc_rights":2.58},{"date":"2024-11-14T16:00:00.000Z","stockId":816,"pb":1.766,"sp":2.62,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2067,"q2v":1.6944,"cvpos":0.2338}},"lxr_fc_rights":2.62},{"date":"2024-11-13T16:00:00.000Z","stockId":816,"pb":1.807,"sp":2.68,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2086,"q2v":1.6944,"cvpos":0.2503}},"lxr_fc_rights":2.68},{"date":"2024-11-12T16:00:00.000Z","stockId":816,"pb":1.874,"sp":2.78,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2097,"q2v":1.6944,"cvpos":0.2562}},"lxr_fc_rights":2.78},{"date":"2024-11-11T16:00:00.000Z","stockId":816,"pb":1.894,"sp":2.81,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2097,"q2v":1.6944,"cvpos":0.2607}},"lxr_fc_rights":2.81},{"date":"2024-11-10T16:00:00.000Z","stockId":816,"pb":1.928,"sp":2.86,"statistics":{"pb":{"q8v":2.6296,"q5v":2.212,"q2v":1.6944,"cvpos":0.2648}},"lxr_fc_rights":2.86},{"date":"2024-11-07T16:00:00.000Z","stockId":816,"pb":1.941,"sp":2.88,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2143,"q2v":1.6944,"cvpos":0.2641}},"lxr_fc_rights":2.88},{"date":"2024-11-06T16:00:00.000Z","stockId":816,"pb":2.022,"sp":3,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2143,"q2v":1.6944,"cvpos":0.3246}},"lxr_fc_rights":3},{"date":"2024-11-05T16:00:00.000Z","stockId":816,"pb":1.948,"sp":2.89,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2143,"q2v":1.6944,"cvpos":0.2672}},"lxr_fc_rights":2.89},{"date":"2024-11-04T16:00:00.000Z","stockId":816,"pb":1.847,"sp":2.74,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2153,"q2v":1.6944,"cvpos":0.2552}},"lxr_fc_rights":2.74},{"date":"2024-11-03T16:00:00.000Z","stockId":816,"pb":1.834,"sp":2.72,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2164,"q2v":1.6944,"cvpos":0.2524}},"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":816,"pb":1.753,"sp":2.6,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2196,"q2v":1.6944,"cvpos":0.2283}},"lxr_fc_rights":2.6},{"date":"2024-10-30T16:00:00.000Z","stockId":816,"pb":1.786,"sp":2.65,"statistics":{"pb":{"q8v":2.6296,"q5v":2.222,"q2v":1.6944,"cvpos":0.2421}},"lxr_fc_rights":2.65},{"date":"2024-10-29T16:00:00.000Z","stockId":816,"pb":1.712,"sp":2.54,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2231,"q2v":1.6944,"cvpos":0.2025}},"lxr_fc_rights":2.54},{"date":"2024-10-28T16:00:00.000Z","stockId":816,"pb":1.692,"sp":2.51,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2243,"q2v":1.6944,"cvpos":0.1986}},"lxr_fc_rights":2.51},{"date":"2024-10-27T16:00:00.000Z","stockId":816,"sp":2.65,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2243,"q2v":1.7021,"cvpos":0.24}},"pb":1.786,"lxr_fc_rights":2.65},{"date":"2024-10-24T16:00:00.000Z","stockId":816,"sp":2.47,"statistics":{"pb":{"q8v":2.6296,"q5v":2.222,"q2v":1.7021,"cvpos":0.1953}},"pb":1.68,"lxr_fc_rights":2.47},{"date":"2024-10-23T16:00:00.000Z","stockId":816,"sp":2.38,"statistics":{"pb":{"q8v":2.6296,"q5v":2.222,"q2v":1.7142,"cvpos":0.1733}},"pb":1.619,"lxr_fc_rights":2.38},{"date":"2024-10-22T16:00:00.000Z","stockId":816,"sp":2.36,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2231,"q2v":1.7154,"cvpos":0.1639}},"pb":1.605,"lxr_fc_rights":2.36},{"date":"2024-10-21T16:00:00.000Z","stockId":816,"sp":2.36,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2243,"q2v":1.7154,"cvpos":0.1641}},"pb":1.605,"lxr_fc_rights":2.36},{"date":"2024-10-20T16:00:00.000Z","stockId":816,"sp":2.29,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2243,"q2v":1.7154,"cvpos":0.1503}},"pb":1.558,"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":816,"sp":2.23,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2298,"q2v":1.722,"cvpos":0.1293}},"pb":1.517,"lxr_fc_rights":2.23},{"date":"2024-10-16T16:00:00.000Z","stockId":816,"sp":2.21,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2298,"q2v":1.722,"cvpos":0.1252}},"pb":1.503,"lxr_fc_rights":2.21},{"date":"2024-10-15T16:00:00.000Z","stockId":816,"sp":2.3,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2298,"q2v":1.722,"cvpos":0.1501}},"pb":1.565,"lxr_fc_rights":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":816,"sp":2.21,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2298,"q2v":1.7287,"cvpos":0.1255}},"pb":1.503,"lxr_fc_rights":2.21},{"date":"2024-10-13T16:00:00.000Z","stockId":816,"sp":2.23,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2313,"q2v":1.7353,"cvpos":0.1269}},"pb":1.517,"lxr_fc_rights":2.23},{"date":"2024-10-10T16:00:00.000Z","stockId":816,"pb":1.497,"sp":2.2,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2313,"q2v":1.7353,"cvpos":0.1238}},"lxr_fc_rights":2.2},{"date":"2024-10-09T16:00:00.000Z","stockId":816,"pb":1.537,"sp":2.26,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2335,"q2v":1.7353,"cvpos":0.1334}},"lxr_fc_rights":2.26},{"date":"2024-10-08T16:00:00.000Z","stockId":816,"pb":1.544,"sp":2.27,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2343,"q2v":1.742,"cvpos":0.135}},"lxr_fc_rights":2.27},{"date":"2024-10-07T16:00:00.000Z","stockId":816,"pb":1.714,"sp":2.52,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2354,"q2v":1.742,"cvpos":0.1834}},"lxr_fc_rights":2.52},{"date":"2024-09-29T16:00:00.000Z","stockId":816,"pb":1.599,"sp":2.35,"statistics":{"pb":{"q8v":2.6296,"q5v":2.237,"q2v":1.742,"cvpos":0.149}},"lxr_fc_rights":2.35},{"date":"2024-09-26T16:00:00.000Z","stockId":816,"pb":1.463,"sp":2.15,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2423,"q2v":1.7486,"cvpos":0.11}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":816,"pb":1.381,"sp":2.03,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2432,"q2v":1.7486,"cvpos":0.1059}},"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":816,"pb":1.347,"sp":1.98,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2432,"q2v":1.7486,"cvpos":0.1047}},"lxr_fc_rights":1.98},{"date":"2024-09-23T16:00:00.000Z","stockId":816,"pb":1.34,"sp":1.97,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2432,"q2v":1.7498,"cvpos":0.1034}},"lxr_fc_rights":1.97},{"date":"2024-09-22T16:00:00.000Z","stockId":816,"pb":1.218,"sp":1.79,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2441,"q2v":1.7553,"cvpos":0.0538}},"lxr_fc_rights":1.79},{"date":"2024-09-19T16:00:00.000Z","stockId":816,"pb":1.218,"sp":1.79,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2499,"q2v":1.7619,"cvpos":0.0537}},"lxr_fc_rights":1.79},{"date":"2024-09-18T16:00:00.000Z","stockId":816,"pb":1.238,"sp":1.82,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2502,"q2v":1.7619,"cvpos":0.0745}},"lxr_fc_rights":1.82},{"date":"2024-09-17T16:00:00.000Z","stockId":816,"pb":1.17,"sp":1.72,"statistics":{"pb":{"q8v":2.6296,"q5v":2.2506,"q2v":1.7686,"cvpos":0.0249}},"lxr_fc_rights":1.72},{"date":"2024-09-12T16:00:00.000Z","stockId":816,"pb":1.19,"sp":1.75,"statistics":{"pb":{"q8v":2.6312,"q5v":2.257,"q2v":1.7686,"cvpos":0.0275}},"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":816,"pb":1.211,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2584,"q2v":1.7686,"cvpos":0.0426}},"lxr_fc_rights":1.78},{"date":"2024-09-10T16:00:00.000Z","stockId":816,"pb":1.211,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2596,"q2v":1.7686,"cvpos":0.0427}},"lxr_fc_rights":1.78},{"date":"2024-09-09T16:00:00.000Z","stockId":816,"pb":1.218,"sp":1.79,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2636,"q2v":1.7752,"cvpos":0.0483}},"lxr_fc_rights":1.79},{"date":"2024-09-08T16:00:00.000Z","stockId":816,"pb":1.211,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.7752,"cvpos":0.0428}},"lxr_fc_rights":1.78},{"date":"2024-09-05T16:00:00.000Z","stockId":816,"pb":1.204,"sp":1.77,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.7819,"cvpos":0.0358}},"lxr_fc_rights":1.77},{"date":"2024-09-04T16:00:00.000Z","stockId":816,"pb":1.231,"sp":1.81,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.7885,"cvpos":0.0578}},"lxr_fc_rights":1.81},{"date":"2024-09-03T16:00:00.000Z","stockId":816,"pb":1.218,"sp":1.79,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.7885,"cvpos":0.0455}},"lxr_fc_rights":1.79},{"date":"2024-09-02T16:00:00.000Z","stockId":816,"pb":1.238,"sp":1.82,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.8018,"cvpos":0.0621}},"lxr_fc_rights":1.82},{"date":"2024-09-01T16:00:00.000Z","stockId":816,"pb":1.231,"sp":1.81,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.8084,"cvpos":0.0566}},"lxr_fc_rights":1.81},{"date":"2024-08-29T16:00:00.000Z","stockId":816,"pb":1.252,"sp":1.84,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.835,"cvpos":0.066}},"lxr_fc_rights":1.84},{"date":"2024-08-28T16:00:00.000Z","stockId":816,"pb":1.231,"sp":1.81,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.8749,"cvpos":0.0564}},"lxr_fc_rights":1.81},{"date":"2024-08-27T16:00:00.000Z","stockId":816,"pb":1.197,"sp":1.76,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.8749,"cvpos":0.0331}},"lxr_fc_rights":1.76},{"date":"2024-08-26T16:00:00.000Z","stockId":816,"pb":1.19,"sp":1.75,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.8749,"cvpos":0.0276}},"lxr_fc_rights":1.75},{"date":"2024-08-25T16:00:00.000Z","stockId":816,"pb":1.224,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.8949,"cvpos":0.0455}},"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":816,"pb":1.184,"sp":1.74,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9122,"cvpos":0.0261}},"lxr_fc_rights":1.74},{"date":"2024-08-21T16:00:00.000Z","stockId":816,"pb":1.211,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9148,"cvpos":0.0371}},"lxr_fc_rights":1.78},{"date":"2024-08-20T16:00:00.000Z","stockId":816,"pb":1.204,"sp":1.77,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9414,"cvpos":0.0317}},"lxr_fc_rights":1.77},{"date":"2024-08-19T16:00:00.000Z","stockId":816,"pb":1.224,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9414,"cvpos":0.0414}},"lxr_fc_rights":1.8},{"date":"2024-08-18T16:00:00.000Z","stockId":816,"pb":1.252,"sp":1.84,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9414,"cvpos":0.0552}},"lxr_fc_rights":1.84},{"date":"2024-08-15T16:00:00.000Z","stockId":816,"pb":1.224,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9414,"cvpos":0.0413}},"lxr_fc_rights":1.8},{"date":"2024-08-14T16:00:00.000Z","stockId":816,"pb":1.279,"sp":1.85,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9445,"cvpos":0.0605}},"lxr_fc_rights":1.85},{"date":"2024-08-13T16:00:00.000Z","stockId":816,"pb":1.259,"sp":1.82,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9512,"cvpos":0.0565}},"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":816,"pb":1.245,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9522,"cvpos":0.0483}},"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":816,"pb":1.231,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9547,"cvpos":0.0414}},"lxr_fc_rights":1.78},{"date":"2024-08-08T16:00:00.000Z","stockId":816,"pb":1.231,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9547,"cvpos":0.0413}},"lxr_fc_rights":1.78},{"date":"2024-08-07T16:00:00.000Z","stockId":816,"pb":1.252,"sp":1.81,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9579,"cvpos":0.0495}},"lxr_fc_rights":1.81},{"date":"2024-08-06T16:00:00.000Z","stockId":816,"pb":1.238,"sp":1.79,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9614,"cvpos":0.0427}},"lxr_fc_rights":1.79},{"date":"2024-08-05T16:00:00.000Z","stockId":816,"pb":1.245,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9614,"cvpos":0.0441}},"lxr_fc_rights":1.8},{"date":"2024-08-04T16:00:00.000Z","stockId":816,"pb":1.21,"sp":1.75,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9614,"cvpos":0.0317}},"lxr_fc_rights":1.75},{"date":"2024-08-01T16:00:00.000Z","stockId":816,"pb":1.238,"sp":1.79,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0413}},"lxr_fc_rights":1.79},{"date":"2024-07-31T16:00:00.000Z","stockId":816,"pb":1.259,"sp":1.82,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0454}},"lxr_fc_rights":1.82},{"date":"2024-07-30T16:00:00.000Z","stockId":816,"pb":1.245,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9614,"cvpos":0.0413}},"lxr_fc_rights":1.8},{"date":"2024-07-29T16:00:00.000Z","stockId":816,"pb":1.224,"sp":1.77,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0372}},"lxr_fc_rights":1.77},{"date":"2024-07-28T16:00:00.000Z","stockId":816,"pb":1.21,"sp":1.75,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0317}},"lxr_fc_rights":1.75},{"date":"2024-07-25T16:00:00.000Z","stockId":816,"pb":1.21,"sp":1.75,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0316}},"lxr_fc_rights":1.75},{"date":"2024-07-24T16:00:00.000Z","stockId":816,"pb":1.141,"sp":1.65,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0206}},"lxr_fc_rights":1.65},{"date":"2024-07-23T16:00:00.000Z","stockId":816,"pb":1.127,"sp":1.63,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9635,"cvpos":0.0179}},"lxr_fc_rights":1.63},{"date":"2024-07-22T16:00:00.000Z","stockId":816,"pb":1.155,"sp":1.67,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0193}},"lxr_fc_rights":1.67},{"date":"2024-07-21T16:00:00.000Z","stockId":816,"pb":1.169,"sp":1.69,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0193}},"lxr_fc_rights":1.69},{"date":"2024-07-18T16:00:00.000Z","stockId":816,"pb":1.183,"sp":1.71,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0193}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":816,"pb":1.217,"sp":1.76,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0248}},"lxr_fc_rights":1.76},{"date":"2024-07-16T16:00:00.000Z","stockId":816,"pb":1.196,"sp":1.73,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9635,"cvpos":0.0193}},"lxr_fc_rights":1.73},{"date":"2024-07-15T16:00:00.000Z","stockId":816,"pb":1.231,"sp":1.78,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0262}},"lxr_fc_rights":1.78},{"date":"2024-07-14T16:00:00.000Z","stockId":816,"pb":1.245,"sp":1.8,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0262}},"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":816,"pb":1.314,"sp":1.9,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.033}},"lxr_fc_rights":1.9},{"date":"2024-07-10T16:00:00.000Z","stockId":816,"pb":1.196,"sp":1.73,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9614,"cvpos":0.0193}},"lxr_fc_rights":1.73},{"date":"2024-07-09T16:00:00.000Z","stockId":816,"pb":1.086,"sp":1.57,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9635,"cvpos":0.0138}},"lxr_fc_rights":1.57},{"date":"2024-07-08T16:00:00.000Z","stockId":816,"pb":0.989,"sp":1.43,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-07T16:00:00.000Z","stockId":816,"pb":1.003,"sp":1.45,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-07-04T16:00:00.000Z","stockId":816,"pb":1.051,"sp":1.52,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-07-03T16:00:00.000Z","stockId":816,"pb":1.03,"sp":1.49,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-07-02T16:00:00.000Z","stockId":816,"pb":1.086,"sp":1.57,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9635,"cvpos":0.0083}},"lxr_fc_rights":1.57},{"date":"2024-07-01T16:00:00.000Z","stockId":816,"pb":1.065,"sp":1.54,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0055}},"lxr_fc_rights":1.54},{"date":"2024-06-30T16:00:00.000Z","stockId":816,"pb":1.024,"sp":1.48,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":816,"pb":1.03,"sp":1.49,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":816,"pb":1.058,"sp":1.53,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"pb":1.093,"sp":1.58,"stockId":816,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9635,"cvpos":0.0028}},"lxr_fc_rights":1.58},{"pb":1.051,"sp":1.52,"stockId":816,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.52},{"pb":1.072,"sp":1.55,"stockId":816,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.55},{"pb":1.127,"sp":1.63,"stockId":816,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":1.63},{"pb":1.196,"sp":1.73,"stockId":816,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":1.73},{"pb":1.224,"sp":1.77,"stockId":816,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9635,"cvpos":0.0028}},"lxr_fc_rights":1.77},{"pb":1.259,"sp":1.82,"stockId":816,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"pb":1.203,"sp":1.74,"stockId":816,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.74},{"pb":1.217,"sp":1.76,"stockId":816,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":1.76},{"pb":1.252,"sp":1.81,"stockId":816,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.968,"cvpos":0}},"lxr_fc_rights":1.81},{"pb":1.3,"sp":1.88,"stockId":816,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.968,"cvpos":0.0014}},"lxr_fc_rights":1.88},{"pb":1.279,"sp":1.85,"stockId":816,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2743,"q2v":1.9702,"cvpos":0}},"lxr_fc_rights":1.85},{"pb":1.321,"sp":1.91,"stockId":816,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9702,"cvpos":0.0014}},"lxr_fc_rights":1.91},{"pb":1.307,"sp":1.89,"stockId":816,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9713,"cvpos":0}},"lxr_fc_rights":1.89},{"pb":1.452,"sp":2.1,"stockId":816,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9722,"cvpos":0}},"lxr_fc_rights":2.1},{"pb":1.473,"sp":2.13,"stockId":816,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9747,"cvpos":0.0069}},"lxr_fc_rights":2.13},{"pb":1.48,"sp":2.14,"stockId":816,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9788,"cvpos":0.0097}},"lxr_fc_rights":2.14},{"pb":1.535,"sp":2.22,"stockId":816,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9838,"cvpos":0.0124}},"lxr_fc_rights":2.22},{"pb":1.535,"sp":2.22,"stockId":816,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9847,"cvpos":0.0124}},"lxr_fc_rights":2.22},{"pb":1.549,"sp":2.24,"stockId":816,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9847,"cvpos":0.0193}},"lxr_fc_rights":2.24},{"pb":1.535,"sp":2.22,"stockId":816,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9847,"cvpos":0.0124}},"lxr_fc_rights":2.22},{"pb":1.549,"sp":2.24,"stockId":816,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.988,"cvpos":0.0179}},"lxr_fc_rights":2.24},{"pb":1.556,"sp":2.25,"stockId":816,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9914,"cvpos":0.0179}},"lxr_fc_rights":2.25},{"pb":1.563,"sp":2.26,"stockId":816,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":1.9922,"cvpos":0.0206}},"lxr_fc_rights":2.26},{"pb":1.611,"sp":2.33,"stockId":816,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":1.9946,"cvpos":0.0303}},"lxr_fc_rights":2.33},{"pb":1.618,"sp":2.34,"stockId":816,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9987,"cvpos":0.0317}},"lxr_fc_rights":2.34},{"pb":1.653,"sp":2.39,"stockId":816,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":1.9988,"cvpos":0.0414}},"lxr_fc_rights":2.39},{"pb":1.667,"sp":2.41,"stockId":816,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0013,"cvpos":0.044}},"lxr_fc_rights":2.41},{"pb":1.674,"sp":2.42,"stockId":816,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0013,"cvpos":0.0454}},"lxr_fc_rights":2.42},{"pb":1.646,"sp":2.38,"stockId":816,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0013,"cvpos":0.0358}},"lxr_fc_rights":2.38},{"pb":1.646,"sp":2.38,"stockId":816,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0079,"cvpos":0.0359}},"lxr_fc_rights":2.38},{"pb":1.646,"sp":2.38,"stockId":816,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0079,"cvpos":0.0359}},"lxr_fc_rights":2.38},{"date":"2024-05-09T16:00:00.000Z","stockId":816,"pb":1.694,"sp":2.45,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0079,"cvpos":0.0454}},"lxr_fc_rights":2.45},{"date":"2024-05-08T16:00:00.000Z","stockId":816,"pb":1.674,"sp":2.42,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0079,"cvpos":0.0413}},"lxr_fc_rights":2.42},{"date":"2024-05-07T16:00:00.000Z","stockId":816,"pb":1.75,"sp":2.53,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0079,"cvpos":0.0675}},"lxr_fc_rights":2.53},{"date":"2024-05-06T16:00:00.000Z","stockId":816,"pb":1.591,"sp":2.3,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0079,"cvpos":0.0234}},"lxr_fc_rights":2.3},{"date":"2024-05-05T16:00:00.000Z","stockId":816,"pb":1.584,"sp":2.29,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0109,"cvpos":0.0207}},"lxr_fc_rights":2.29},{"date":"2024-04-29T16:00:00.000Z","stockId":816,"pb":1.556,"sp":2.25,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0109,"cvpos":0.0179}},"lxr_fc_rights":2.25},{"date":"2024-04-28T16:00:00.000Z","stockId":816,"pb":1.584,"sp":2.29,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0115,"cvpos":0.0193}},"lxr_fc_rights":2.29},{"date":"2024-04-25T16:00:00.000Z","stockId":816,"pb":1.535,"sp":2.22,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0115,"cvpos":0.0124}},"lxr_fc_rights":2.22},{"date":"2024-04-24T16:00:00.000Z","stockId":816,"pb":1.476,"sp":2.22,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0115,"cvpos":0.0069}},"lxr_fc_rights":2.22},{"date":"2024-04-23T16:00:00.000Z","stockId":816,"pb":1.463,"sp":2.2,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0115,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"date":"2024-04-22T16:00:00.000Z","stockId":816,"pb":1.463,"sp":2.2,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0121,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"date":"2024-04-21T16:00:00.000Z","stockId":816,"pb":1.456,"sp":2.19,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0121,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-04-18T16:00:00.000Z","stockId":816,"pb":1.476,"sp":2.22,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0121,"cvpos":0.0028}},"lxr_fc_rights":2.22},{"date":"2024-04-17T16:00:00.000Z","stockId":816,"pb":1.496,"sp":2.25,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0146,"cvpos":0.0028}},"lxr_fc_rights":2.25},{"date":"2024-04-16T16:00:00.000Z","stockId":816,"pb":1.536,"sp":2.31,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0146,"cvpos":0.0041}},"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":816,"pb":1.469,"sp":2.21,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0146,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":816,"pb":1.636,"sp":2.46,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0146,"cvpos":0.0152}},"lxr_fc_rights":2.46},{"date":"2024-04-11T16:00:00.000Z","stockId":816,"pb":1.769,"sp":2.66,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0179,"cvpos":0.0523}},"lxr_fc_rights":2.66},{"date":"2024-04-10T16:00:00.000Z","stockId":816,"pb":1.749,"sp":2.63,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0182,"cvpos":0.044}},"lxr_fc_rights":2.63},{"date":"2024-04-09T16:00:00.000Z","stockId":816,"pb":1.749,"sp":2.63,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0188,"cvpos":0.0441}},"lxr_fc_rights":2.63},{"date":"2024-04-08T16:00:00.000Z","stockId":816,"pb":1.782,"sp":2.68,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0188,"cvpos":0.0566}},"lxr_fc_rights":2.68},{"date":"2024-04-07T16:00:00.000Z","stockId":816,"pb":1.769,"sp":2.66,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0188,"cvpos":0.0497}},"lxr_fc_rights":2.66},{"date":"2024-04-02T16:00:00.000Z","stockId":816,"pb":1.802,"sp":2.71,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0188,"cvpos":0.0578}},"lxr_fc_rights":2.71},{"date":"2024-04-01T16:00:00.000Z","stockId":816,"pb":1.742,"sp":2.62,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0188,"cvpos":0.0399}},"lxr_fc_rights":2.62},{"date":"2024-03-31T16:00:00.000Z","stockId":816,"pb":1.715,"sp":2.58,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0188,"cvpos":0.0262}},"lxr_fc_rights":2.58},{"date":"2024-03-28T16:00:00.000Z","stockId":816,"pb":1.669,"sp":2.51,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2676,"q2v":2.0212,"cvpos":0.0206}},"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":816,"pb":1.642,"sp":2.47,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2676,"q2v":2.0245,"cvpos":0.0151}},"lxr_fc_rights":2.47},{"date":"2024-03-26T16:00:00.000Z","stockId":816,"pb":1.616,"sp":2.43,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2703,"q2v":2.0245,"cvpos":0.0124}},"lxr_fc_rights":2.43},{"date":"2024-03-25T16:00:00.000Z","stockId":816,"pb":1.662,"sp":2.5,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0249,"cvpos":0.0165}},"lxr_fc_rights":2.5},{"date":"2024-03-24T16:00:00.000Z","stockId":816,"pb":1.675,"sp":2.52,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0249,"cvpos":0.0165}},"lxr_fc_rights":2.52},{"date":"2024-03-21T16:00:00.000Z","stockId":816,"pb":1.735,"sp":2.61,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2721,"q2v":2.0255,"cvpos":0.0275}},"lxr_fc_rights":2.61},{"date":"2024-03-20T16:00:00.000Z","stockId":816,"pb":1.775,"sp":2.67,"statistics":{"pb":{"q8v":2.6347,"q5v":2.273,"q2v":2.0312,"cvpos":0.0412}},"lxr_fc_rights":2.67},{"date":"2024-03-19T16:00:00.000Z","stockId":816,"pb":1.775,"sp":2.67,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2736,"q2v":2.0312,"cvpos":0.0413}},"lxr_fc_rights":2.67},{"date":"2024-03-18T16:00:00.000Z","stockId":816,"pb":1.769,"sp":2.66,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2743,"q2v":2.0321,"cvpos":0.0386}},"lxr_fc_rights":2.66},{"date":"2024-03-17T16:00:00.000Z","stockId":816,"pb":1.769,"sp":2.66,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2758,"q2v":2.0321,"cvpos":0.0385}},"lxr_fc_rights":2.66},{"date":"2024-03-14T16:00:00.000Z","stockId":816,"pb":1.762,"sp":2.65,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2758,"q2v":2.0345,"cvpos":0.0357}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":816,"pb":1.722,"sp":2.59,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2766,"q2v":2.0349,"cvpos":0.022}},"lxr_fc_rights":2.59},{"date":"2024-03-12T16:00:00.000Z","stockId":816,"pb":1.735,"sp":2.61,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2766,"q2v":2.0349,"cvpos":0.0261}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":816,"pb":1.735,"sp":2.61,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2766,"q2v":2.0379,"cvpos":0.0261}},"lxr_fc_rights":2.61},{"date":"2024-03-10T16:00:00.000Z","stockId":816,"pb":1.729,"sp":2.6,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2782,"q2v":2.0379,"cvpos":0.0248}},"lxr_fc_rights":2.6},{"date":"2024-03-07T16:00:00.000Z","stockId":816,"pb":1.715,"sp":2.58,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2782,"q2v":2.0383,"cvpos":0.0192}},"lxr_fc_rights":2.58},{"date":"2024-03-06T16:00:00.000Z","stockId":816,"pb":1.722,"sp":2.59,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2797,"q2v":2.0383,"cvpos":0.0206}},"lxr_fc_rights":2.59},{"date":"2024-03-05T16:00:00.000Z","stockId":816,"pb":1.715,"sp":2.58,"statistics":{"pb":{"q8v":2.6347,"q5v":2.282,"q2v":2.0383,"cvpos":0.0193}},"lxr_fc_rights":2.58},{"date":"2024-03-04T16:00:00.000Z","stockId":816,"pb":1.722,"sp":2.59,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2847,"q2v":2.0384,"cvpos":0.0193}},"lxr_fc_rights":2.59},{"date":"2024-03-03T16:00:00.000Z","stockId":816,"pb":1.788,"sp":2.69,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2854,"q2v":2.0388,"cvpos":0.0261}},"lxr_fc_rights":2.69},{"date":"2024-02-29T16:00:00.000Z","stockId":816,"pb":1.742,"sp":2.62,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2874,"q2v":2.0388,"cvpos":0.0192}},"lxr_fc_rights":2.62},{"date":"2024-02-28T16:00:00.000Z","stockId":816,"pb":1.755,"sp":2.64,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2883,"q2v":2.0388,"cvpos":0.022}},"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":816,"pb":1.649,"sp":2.48,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2883,"q2v":2.0388,"cvpos":0.0138}},"lxr_fc_rights":2.48},{"date":"2024-02-26T16:00:00.000Z","stockId":816,"pb":1.742,"sp":2.62,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2883,"q2v":2.0388,"cvpos":0.0179}},"lxr_fc_rights":2.62},{"date":"2024-02-25T16:00:00.000Z","stockId":816,"pb":1.702,"sp":2.56,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2883,"q2v":2.0388,"cvpos":0.0165}},"lxr_fc_rights":2.56},{"date":"2024-02-22T16:00:00.000Z","stockId":816,"pb":1.656,"sp":2.49,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2925,"q2v":2.0409,"cvpos":0.0137}},"lxr_fc_rights":2.49},{"date":"2024-02-21T16:00:00.000Z","stockId":816,"pb":1.629,"sp":2.45,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2931,"q2v":2.0411,"cvpos":0.0124}},"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":816,"pb":1.609,"sp":2.42,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0411,"cvpos":0.0096}},"lxr_fc_rights":2.42},{"date":"2024-02-19T16:00:00.000Z","stockId":816,"pb":1.596,"sp":2.4,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0446,"cvpos":0.0069}},"lxr_fc_rights":2.4},{"date":"2024-02-18T16:00:00.000Z","stockId":816,"pb":1.602,"sp":2.41,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0447,"cvpos":0.0069}},"lxr_fc_rights":2.41},{"date":"2024-02-07T16:00:00.000Z","stockId":816,"pb":1.562,"sp":2.35,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2928,"q2v":2.0447,"cvpos":0.0055}},"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":816,"pb":1.463,"sp":2.2,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2931,"q2v":2.045,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-02-05T16:00:00.000Z","stockId":816,"pb":1.516,"sp":2.28,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.045,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-02-04T16:00:00.000Z","stockId":816,"pb":1.542,"sp":2.32,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.045,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2024-02-01T16:00:00.000Z","stockId":816,"pb":1.536,"sp":2.31,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2928,"q2v":2.045,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-01-31T16:00:00.000Z","stockId":816,"pb":1.609,"sp":2.42,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2928,"q2v":2.045,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2024-01-30T16:00:00.000Z","stockId":816,"pb":1.682,"sp":2.53,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2931,"q2v":2.0455,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-01-29T16:00:00.000Z","stockId":816,"pb":1.788,"sp":2.69,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0455,"cvpos":0.0028}},"lxr_fc_rights":2.69},{"date":"2024-01-28T16:00:00.000Z","stockId":816,"pb":1.835,"sp":2.76,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0455,"cvpos":0.0083}},"lxr_fc_rights":2.76},{"date":"2024-01-25T16:00:00.000Z","stockId":816,"pb":1.875,"sp":2.82,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2928,"q2v":2.0455,"cvpos":0.0219}},"lxr_fc_rights":2.82},{"date":"2024-01-24T16:00:00.000Z","stockId":816,"pb":1.875,"sp":2.82,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2928,"q2v":2.0455,"cvpos":0.0219}},"lxr_fc_rights":2.82},{"date":"2024-01-23T16:00:00.000Z","stockId":816,"pb":1.808,"sp":2.72,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2931,"q2v":2.0478,"cvpos":0.0055}},"lxr_fc_rights":2.72},{"date":"2024-01-22T16:00:00.000Z","stockId":816,"pb":1.762,"sp":2.65,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0478,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2024-01-21T16:00:00.000Z","stockId":816,"pb":1.749,"sp":2.63,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2931,"q2v":2.0478,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-01-18T16:00:00.000Z","stockId":816,"pb":1.875,"sp":2.82,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2931,"q2v":2.0478,"cvpos":0.0178}},"lxr_fc_rights":2.82},{"date":"2024-01-17T16:00:00.000Z","stockId":816,"pb":1.895,"sp":2.85,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2941,"q2v":2.0478,"cvpos":0.0302}},"lxr_fc_rights":2.85},{"date":"2024-01-16T16:00:00.000Z","stockId":816,"pb":1.915,"sp":2.88,"statistics":{"pb":{"q8v":2.6347,"q5v":2.295,"q2v":2.0513,"cvpos":0.0426}},"lxr_fc_rights":2.88},{"date":"2024-01-15T16:00:00.000Z","stockId":816,"pb":1.955,"sp":2.94,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2958,"q2v":2.0513,"cvpos":0.0564}},"lxr_fc_rights":2.94},{"date":"2024-01-14T16:00:00.000Z","stockId":816,"pb":1.961,"sp":2.95,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2958,"q2v":2.0513,"cvpos":0.0605}},"lxr_fc_rights":2.95},{"date":"2024-01-11T16:00:00.000Z","stockId":816,"pb":1.968,"sp":2.96,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2958,"q2v":2.0515,"cvpos":0.0672}},"lxr_fc_rights":2.96},{"date":"2024-01-10T16:00:00.000Z","stockId":816,"pb":1.961,"sp":2.95,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2958,"q2v":2.0515,"cvpos":0.0604}},"lxr_fc_rights":2.95},{"date":"2024-01-09T16:00:00.000Z","stockId":816,"pb":1.941,"sp":2.92,"statistics":{"pb":{"q8v":2.6347,"q5v":2.2965,"q2v":2.0515,"cvpos":0.0467}},"lxr_fc_rights":2.92},{"date":"2024-01-08T16:00:00.000Z","stockId":816,"pb":1.955,"sp":2.94,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2965,"q2v":2.0515,"cvpos":0.055}},"lxr_fc_rights":2.94},{"date":"2024-01-07T16:00:00.000Z","stockId":816,"pb":1.941,"sp":2.92,"statistics":{"pb":{"q8v":2.6363,"q5v":2.2979,"q2v":2.0521,"cvpos":0.0468}},"lxr_fc_rights":2.92},{"date":"2024-01-04T16:00:00.000Z","stockId":816,"pb":1.961,"sp":2.95,"statistics":{"pb":{"q8v":2.6363,"q5v":2.3013,"q2v":2.0544,"cvpos":0.0562}},"lxr_fc_rights":2.95},{"date":"2024-01-03T16:00:00.000Z","stockId":816,"pb":2.001,"sp":3.01,"statistics":{"pb":{"q8v":2.6363,"q5v":2.3039,"q2v":2.0583,"cvpos":0.0837}},"lxr_fc_rights":3.01},{"date":"2024-01-02T16:00:00.000Z","stockId":816,"pb":2.008,"sp":3.02,"statistics":{"pb":{"q8v":2.6363,"q5v":2.3061,"q2v":2.0583,"cvpos":0.0865}},"lxr_fc_rights":3.02},{"date":"2024-01-01T16:00:00.000Z","stockId":816,"pb":2.015,"sp":3.03,"statistics":{"pb":{"q8v":2.6377,"q5v":2.3072,"q2v":2.0583,"cvpos":0.1059}},"lxr_fc_rights":3.03},{"date":"2023-12-28T16:00:00.000Z","stockId":816,"pb":2.008,"sp":3.02,"statistics":{"pb":{"q8v":2.6394,"q5v":2.3106,"q2v":2.0584,"cvpos":0.0864}},"lxr_fc_rights":3.02},{"date":"2023-12-27T16:00:00.000Z","stockId":816,"pb":2.008,"sp":3.02,"statistics":{"pb":{"q8v":2.6394,"q5v":2.314,"q2v":2.0584,"cvpos":0.0864}},"lxr_fc_rights":3.02},{"date":"2023-12-26T16:00:00.000Z","stockId":816,"pb":1.968,"sp":2.96,"statistics":{"pb":{"q8v":2.6394,"q5v":2.3152,"q2v":2.0588,"cvpos":0.0604}},"lxr_fc_rights":2.96},{"date":"2023-12-25T16:00:00.000Z","stockId":816,"pb":2.001,"sp":3.01,"statistics":{"pb":{"q8v":2.6413,"q5v":2.316,"q2v":2.0588,"cvpos":0.0825}},"lxr_fc_rights":3.01},{"date":"2023-12-24T16:00:00.000Z","stockId":816,"pb":2.035,"sp":3.06,"statistics":{"pb":{"q8v":2.6413,"q5v":2.3184,"q2v":2.0588,"cvpos":0.1334}},"lxr_fc_rights":3.06},{"date":"2023-12-21T16:00:00.000Z","stockId":816,"pb":2.101,"sp":3.16,"statistics":{"pb":{"q8v":2.6413,"q5v":2.3209,"q2v":2.0611,"cvpos":0.2716}},"lxr_fc_rights":3.16},{"date":"2023-12-20T16:00:00.000Z","stockId":816,"pb":2.161,"sp":3.25,"statistics":{"pb":{"q8v":2.6413,"q5v":2.3227,"q2v":2.0611,"cvpos":0.332}},"lxr_fc_rights":3.25},{"date":"2023-12-19T16:00:00.000Z","stockId":816,"pb":2.181,"sp":3.28,"statistics":{"pb":{"q8v":2.6413,"q5v":2.3236,"q2v":2.0611,"cvpos":0.3448}},"lxr_fc_rights":3.28},{"date":"2023-12-18T16:00:00.000Z","stockId":816,"pb":2.081,"sp":3.13,"statistics":{"pb":{"q8v":2.6415,"q5v":2.3251,"q2v":2.0588,"cvpos":0.249}},"lxr_fc_rights":3.13},{"date":"2023-12-17T16:00:00.000Z","stockId":816,"pb":1.988,"sp":2.99,"statistics":{"pb":{"q8v":2.6415,"q5v":2.3265,"q2v":2.0588,"cvpos":0.0729}},"lxr_fc_rights":2.99},{"date":"2023-12-14T16:00:00.000Z","stockId":816,"pb":2.048,"sp":3.08,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3318,"q2v":2.0611,"cvpos":0.1687}},"lxr_fc_rights":3.08},{"date":"2023-12-13T16:00:00.000Z","stockId":816,"pb":2.001,"sp":3.01,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3318,"q2v":2.0611,"cvpos":0.0809}},"lxr_fc_rights":3.01},{"date":"2023-12-12T16:00:00.000Z","stockId":816,"pb":2.015,"sp":3.03,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3352,"q2v":2.0611,"cvpos":0.0975}},"lxr_fc_rights":3.03},{"date":"2023-12-11T16:00:00.000Z","stockId":816,"pb":2.008,"sp":3.02,"statistics":{"pb":{"q8v":2.6462,"q5v":2.336,"q2v":2.0611,"cvpos":0.0812}},"lxr_fc_rights":3.02},{"date":"2023-12-10T16:00:00.000Z","stockId":816,"pb":1.995,"sp":3,"statistics":{"pb":{"q8v":2.6462,"q5v":2.336,"q2v":2.0612,"cvpos":0.0757}},"lxr_fc_rights":3},{"date":"2023-12-07T16:00:00.000Z","stockId":816,"pb":1.975,"sp":2.97,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3342,"q2v":2.065,"cvpos":0.0645}},"lxr_fc_rights":2.97},{"date":"2023-12-06T16:00:00.000Z","stockId":816,"pb":2.015,"sp":3.03,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3342,"q2v":2.065,"cvpos":0.0933}},"lxr_fc_rights":3.03},{"date":"2023-12-05T16:00:00.000Z","stockId":816,"pb":2.048,"sp":3.08,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3352,"q2v":2.065,"cvpos":0.1607}},"lxr_fc_rights":3.08},{"date":"2023-12-04T16:00:00.000Z","stockId":816,"pb":2.008,"sp":3.02,"statistics":{"pb":{"q8v":2.6462,"q5v":2.336,"q2v":2.065,"cvpos":0.0784}},"lxr_fc_rights":3.02},{"date":"2023-12-03T16:00:00.000Z","stockId":816,"pb":2.048,"sp":3.08,"statistics":{"pb":{"q8v":2.6462,"q5v":2.336,"q2v":2.065,"cvpos":0.1596}},"lxr_fc_rights":3.08},{"date":"2023-11-30T16:00:00.000Z","stockId":816,"pb":2.048,"sp":3.08,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3443,"q2v":2.065,"cvpos":0.1591}},"lxr_fc_rights":3.08},{"date":"2023-11-29T16:00:00.000Z","stockId":816,"pb":2.041,"sp":3.07,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3473,"q2v":2.065,"cvpos":0.1454}},"lxr_fc_rights":3.07},{"date":"2023-11-28T16:00:00.000Z","stockId":816,"pb":2.061,"sp":3.1,"statistics":{"pb":{"q8v":2.6443,"q5v":2.3478,"q2v":2.065,"cvpos":0.1827}},"lxr_fc_rights":3.1},{"date":"2023-11-27T16:00:00.000Z","stockId":816,"pb":2.074,"sp":3.12,"statistics":{"pb":{"q8v":2.6462,"q5v":2.3484,"q2v":2.065,"cvpos":0.2146}},"lxr_fc_rights":3.12},{"date":"2023-11-26T16:00:00.000Z","stockId":816,"pb":2.061,"sp":3.1,"statistics":{"pb":{"q8v":2.6462,"q5v":2.3514,"q2v":2.065,"cvpos":0.1829}},"lxr_fc_rights":3.1},{"date":"2023-11-23T16:00:00.000Z","stockId":816,"pb":2.061,"sp":3.1,"statistics":{"pb":{"q8v":2.6462,"q5v":2.3554,"q2v":2.0654,"cvpos":0.1824}},"lxr_fc_rights":3.1},{"date":"2023-11-22T16:00:00.000Z","stockId":816,"pb":2.081,"sp":3.13,"statistics":{"pb":{"q8v":2.6473,"q5v":2.3582,"q2v":2.0677,"cvpos":0.225}},"lxr_fc_rights":3.13},{"date":"2023-11-21T16:00:00.000Z","stockId":816,"pb":2.061,"sp":3.1,"statistics":{"pb":{"q8v":2.6473,"q5v":2.3608,"q2v":2.0677,"cvpos":0.1827}},"lxr_fc_rights":3.1},{"date":"2023-11-20T16:00:00.000Z","stockId":816,"pb":2.088,"sp":3.14,"statistics":{"pb":{"q8v":2.6478,"q5v":2.3608,"q2v":2.0677,"cvpos":0.2352}},"lxr_fc_rights":3.14},{"date":"2023-11-19T16:00:00.000Z","stockId":816,"pb":2.101,"sp":3.16,"statistics":{"pb":{"q8v":2.6478,"q5v":2.3614,"q2v":2.0677,"cvpos":0.2435}},"lxr_fc_rights":3.16},{"date":"2023-11-16T16:00:00.000Z","stockId":816,"pb":2.088,"sp":3.14,"statistics":{"pb":{"q8v":2.648,"q5v":2.3624,"q2v":2.0677,"cvpos":0.2346}},"lxr_fc_rights":3.14},{"date":"2023-11-15T16:00:00.000Z","stockId":816,"pb":2.074,"sp":3.12,"statistics":{"pb":{"q8v":2.6496,"q5v":2.3649,"q2v":2.0677,"cvpos":0.2099}},"lxr_fc_rights":3.12},{"date":"2023-11-14T16:00:00.000Z","stockId":816,"pb":2.081,"sp":3.13,"statistics":{"pb":{"q8v":2.6496,"q5v":2.3669,"q2v":2.0677,"cvpos":0.2225}},"lxr_fc_rights":3.13},{"date":"2023-11-13T16:00:00.000Z","stockId":816,"pb":2.074,"sp":3.12,"statistics":{"pb":{"q8v":2.6496,"q5v":2.3671,"q2v":2.0677,"cvpos":0.2105}},"lxr_fc_rights":3.12},{"date":"2023-11-12T16:00:00.000Z","stockId":816,"pb":2.081,"sp":3.13,"statistics":{"pb":{"q8v":2.6496,"q5v":2.3673,"q2v":2.0677,"cvpos":0.2215}},"lxr_fc_rights":3.13},{"date":"2023-11-09T16:00:00.000Z","stockId":816,"pb":2.054,"sp":3.09,"statistics":{"pb":{"q8v":2.6514,"q5v":2.368,"q2v":2.0677,"cvpos":0.1701}},"lxr_fc_rights":3.09},{"date":"2023-11-08T16:00:00.000Z","stockId":816,"pb":2.048,"sp":3.08,"statistics":{"pb":{"q8v":2.6514,"q5v":2.369,"q2v":2.0718,"cvpos":0.1578}},"lxr_fc_rights":3.08},{"date":"2023-11-07T16:00:00.000Z","stockId":816,"pb":2.068,"sp":3.11,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0718,"cvpos":0.1964}},"lxr_fc_rights":3.11},{"date":"2023-11-06T16:00:00.000Z","stockId":816,"pb":2.074,"sp":3.12,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0718,"cvpos":0.2063}},"lxr_fc_rights":3.12},{"date":"2023-11-05T16:00:00.000Z","stockId":816,"pb":2.068,"sp":3.11,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0718,"cvpos":0.1967}},"lxr_fc_rights":3.11},{"date":"2023-11-02T16:00:00.000Z","stockId":816,"pb":2.035,"sp":3.06,"statistics":{"pb":{"q8v":2.6514,"q5v":2.369,"q2v":2.0718,"cvpos":0.1248}},"lxr_fc_rights":3.06},{"date":"2023-11-01T16:00:00.000Z","stockId":816,"pb":2.021,"sp":3.04,"statistics":{"pb":{"q8v":2.6514,"q5v":2.369,"q2v":2.0718,"cvpos":0.1084}},"lxr_fc_rights":3.04},{"date":"2023-10-31T16:00:00.000Z","stockId":816,"pb":2.021,"sp":3.04,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1085}},"lxr_fc_rights":3.04},{"date":"2023-10-30T16:00:00.000Z","stockId":816,"pb":2.008,"sp":3.02,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.0825}},"lxr_fc_rights":3.02},{"date":"2023-10-29T16:00:00.000Z","stockId":816,"pb":2.015,"sp":3.03,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.0963}},"lxr_fc_rights":3.03},{"date":"2023-10-26T16:00:00.000Z","stockId":816,"pb":2.019,"sp":3.03,"statistics":{"pb":{"q8v":2.6514,"q5v":2.369,"q2v":2.0718,"cvpos":0.1029}},"lxr_fc_rights":3.03},{"date":"2023-10-25T16:00:00.000Z","stockId":816,"pb":1.992,"sp":2.99,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.0824}},"lxr_fc_rights":2.99},{"date":"2023-10-24T16:00:00.000Z","stockId":816,"pb":2.012,"sp":3.02,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.0949}},"lxr_fc_rights":3.02},{"date":"2023-10-23T16:00:00.000Z","stockId":816,"pb":1.952,"sp":2.93,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.062}},"lxr_fc_rights":2.93},{"date":"2023-10-22T16:00:00.000Z","stockId":816,"pb":1.912,"sp":2.87,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.0523}},"lxr_fc_rights":2.87},{"date":"2023-10-19T16:00:00.000Z","stockId":816,"pb":1.979,"sp":2.97,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.0769}},"lxr_fc_rights":2.97},{"date":"2023-10-18T16:00:00.000Z","stockId":816,"pb":1.999,"sp":3,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.0865}},"lxr_fc_rights":3},{"date":"2023-10-17T16:00:00.000Z","stockId":816,"pb":2.019,"sp":3.03,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1018}},"lxr_fc_rights":3.03},{"date":"2023-10-16T16:00:00.000Z","stockId":816,"pb":2.019,"sp":3.03,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1019}},"lxr_fc_rights":3.03},{"date":"2023-10-15T16:00:00.000Z","stockId":816,"pb":2.025,"sp":3.04,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1116}},"lxr_fc_rights":3.04},{"date":"2023-10-12T16:00:00.000Z","stockId":816,"pb":2.039,"sp":3.06,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1346}},"lxr_fc_rights":3.06},{"date":"2023-10-11T16:00:00.000Z","stockId":816,"pb":2.059,"sp":3.09,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1772}},"lxr_fc_rights":3.09},{"date":"2023-10-10T16:00:00.000Z","stockId":816,"pb":2.032,"sp":3.05,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1197}},"lxr_fc_rights":3.05},{"date":"2023-10-09T16:00:00.000Z","stockId":816,"pb":2.025,"sp":3.04,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1171}},"lxr_fc_rights":3.04},{"date":"2023-10-08T16:00:00.000Z","stockId":816,"pb":2.019,"sp":3.03,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1102}},"lxr_fc_rights":3.03},{"date":"2023-09-27T16:00:00.000Z","stockId":816,"pb":2.045,"sp":3.07,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1538}},"lxr_fc_rights":3.07},{"date":"2023-09-26T16:00:00.000Z","stockId":816,"pb":2.039,"sp":3.06,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1376}},"lxr_fc_rights":3.06},{"date":"2023-09-25T16:00:00.000Z","stockId":816,"pb":2.012,"sp":3.02,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1088}},"lxr_fc_rights":3.02},{"date":"2023-09-24T16:00:00.000Z","stockId":816,"pb":2.019,"sp":3.03,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1143}},"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":816,"pb":2.039,"sp":3.06,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1401}},"lxr_fc_rights":3.06},{"date":"2023-09-20T16:00:00.000Z","stockId":816,"pb":2.012,"sp":3.02,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1154}},"lxr_fc_rights":3.02},{"date":"2023-09-19T16:00:00.000Z","stockId":816,"pb":2.032,"sp":3.05,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1252}},"lxr_fc_rights":3.05},{"date":"2023-09-18T16:00:00.000Z","stockId":816,"pb":2.039,"sp":3.06,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1391}},"lxr_fc_rights":3.06},{"date":"2023-09-17T16:00:00.000Z","stockId":816,"pb":2.059,"sp":3.09,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.1763}},"lxr_fc_rights":3.09},{"date":"2023-09-14T16:00:00.000Z","stockId":816,"pb":2.045,"sp":3.07,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1566}},"lxr_fc_rights":3.07},{"date":"2023-09-13T16:00:00.000Z","stockId":816,"pb":2.039,"sp":3.06,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1456}},"lxr_fc_rights":3.06},{"date":"2023-09-12T16:00:00.000Z","stockId":816,"pb":2.045,"sp":3.07,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.1568}},"lxr_fc_rights":3.07},{"date":"2023-09-11T16:00:00.000Z","stockId":816,"pb":2.085,"sp":3.13,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0721,"cvpos":0.2176}},"lxr_fc_rights":3.13},{"date":"2023-09-10T16:00:00.000Z","stockId":816,"pb":2.072,"sp":3.11,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0719,"cvpos":0.2011}},"lxr_fc_rights":3.11},{"date":"2023-09-07T16:00:00.000Z","stockId":816,"pb":2.059,"sp":3.09,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0718,"cvpos":0.1827}},"lxr_fc_rights":3.09},{"date":"2023-09-06T16:00:00.000Z","stockId":816,"pb":2.052,"sp":3.08,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0718,"cvpos":0.1745}},"lxr_fc_rights":3.08},{"date":"2023-09-05T16:00:00.000Z","stockId":816,"pb":2.105,"sp":3.16,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0718,"cvpos":0.2338}},"lxr_fc_rights":3.16},{"date":"2023-09-04T16:00:00.000Z","stockId":816,"pb":2.112,"sp":3.17,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0718,"cvpos":0.2355}},"lxr_fc_rights":3.17},{"date":"2023-09-03T16:00:00.000Z","stockId":816,"pb":2.132,"sp":3.2,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0654,"cvpos":0.2562}},"lxr_fc_rights":3.2},{"date":"2023-08-31T16:00:00.000Z","stockId":816,"pb":2.079,"sp":3.12,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.065,"cvpos":0.2212}},"lxr_fc_rights":3.12},{"date":"2023-08-30T16:00:00.000Z","stockId":816,"pb":2.065,"sp":3.1,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.065,"cvpos":0.2047}},"lxr_fc_rights":3.1},{"date":"2023-08-29T16:00:00.000Z","stockId":816,"pb":2.092,"sp":3.14,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.065,"cvpos":0.2283}},"lxr_fc_rights":3.14},{"date":"2023-08-28T16:00:00.000Z","stockId":816,"pb":2.092,"sp":3.14,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.065,"cvpos":0.2287}},"lxr_fc_rights":3.14},{"date":"2023-08-27T16:00:00.000Z","stockId":816,"pb":2.045,"sp":3.07,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.065,"cvpos":0.1722}},"lxr_fc_rights":3.07},{"date":"2023-08-24T16:00:00.000Z","stockId":816,"pb":2.019,"sp":3.03,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.065,"cvpos":0.1442}},"lxr_fc_rights":3.03},{"date":"2023-08-23T16:00:00.000Z","stockId":816,"pb":2.039,"sp":3.06,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.065,"cvpos":0.1648}},"lxr_fc_rights":3.06},{"date":"2023-08-22T16:00:00.000Z","stockId":816,"pb":2.045,"sp":3.07,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.065,"cvpos":0.1747}},"lxr_fc_rights":3.07},{"date":"2023-08-21T16:00:00.000Z","stockId":816,"pb":2.072,"sp":3.11,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.065,"cvpos":0.2107}},"lxr_fc_rights":3.11},{"date":"2023-08-20T16:00:00.000Z","stockId":816,"pb":2.076,"sp":3.1,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.065,"cvpos":0.2163}},"lxr_fc_rights":3.1},{"date":"2023-08-17T16:00:00.000Z","stockId":816,"pb":2.116,"sp":3.16,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.065,"cvpos":0.2459}},"lxr_fc_rights":3.16},{"date":"2023-08-16T16:00:00.000Z","stockId":816,"pb":2.149,"sp":3.21,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.065,"cvpos":0.2747}},"lxr_fc_rights":3.21},{"date":"2023-08-15T16:00:00.000Z","stockId":816,"pb":2.103,"sp":3.14,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0646,"cvpos":0.238}},"lxr_fc_rights":3.14},{"date":"2023-08-14T16:00:00.000Z","stockId":816,"pb":2.129,"sp":3.18,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0646,"cvpos":0.2562}},"lxr_fc_rights":3.18},{"date":"2023-08-13T16:00:00.000Z","stockId":816,"pb":2.143,"sp":3.2,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0612,"cvpos":0.2672}},"lxr_fc_rights":3.2},{"date":"2023-08-10T16:00:00.000Z","stockId":816,"pb":2.136,"sp":3.19,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0584,"cvpos":0.2651}},"lxr_fc_rights":3.19},{"date":"2023-08-09T16:00:00.000Z","stockId":816,"pb":2.183,"sp":3.26,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0583,"cvpos":0.3077}},"lxr_fc_rights":3.26},{"date":"2023-08-08T16:00:00.000Z","stockId":816,"pb":2.176,"sp":3.25,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0583,"cvpos":0.2999}},"lxr_fc_rights":3.25},{"date":"2023-08-07T16:00:00.000Z","stockId":816,"pb":2.196,"sp":3.28,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0583,"cvpos":0.3237}},"lxr_fc_rights":3.28},{"date":"2023-08-06T16:00:00.000Z","stockId":816,"pb":2.243,"sp":3.35,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0583,"cvpos":0.3843}},"lxr_fc_rights":3.35},{"date":"2023-08-03T16:00:00.000Z","stockId":816,"pb":2.216,"sp":3.31,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0515,"cvpos":0.3571}},"lxr_fc_rights":3.31},{"date":"2023-08-02T16:00:00.000Z","stockId":816,"pb":2.23,"sp":3.33,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0515,"cvpos":0.3723}},"lxr_fc_rights":3.33},{"date":"2023-08-01T16:00:00.000Z","stockId":816,"pb":2.236,"sp":3.34,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0515,"cvpos":0.3824}},"lxr_fc_rights":3.34},{"date":"2023-07-31T16:00:00.000Z","stockId":816,"pb":2.277,"sp":3.4,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0515,"cvpos":0.416}},"lxr_fc_rights":3.4},{"date":"2023-07-30T16:00:00.000Z","stockId":816,"pb":2.243,"sp":3.35,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0513,"cvpos":0.3871}},"lxr_fc_rights":3.35},{"date":"2023-07-27T16:00:00.000Z","stockId":816,"pb":2.196,"sp":3.28,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0513,"cvpos":0.3352}},"lxr_fc_rights":3.28},{"date":"2023-07-26T16:00:00.000Z","stockId":816,"pb":2.19,"sp":3.27,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.045,"cvpos":0.3269}},"lxr_fc_rights":3.27},{"date":"2023-07-25T16:00:00.000Z","stockId":816,"pb":2.21,"sp":3.3,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.045,"cvpos":0.3521}},"lxr_fc_rights":3.3},{"date":"2023-07-24T16:00:00.000Z","stockId":816,"pb":2.19,"sp":3.27,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.045,"cvpos":0.3278}},"lxr_fc_rights":3.27},{"date":"2023-07-23T16:00:00.000Z","stockId":816,"pb":2.136,"sp":3.19,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0447,"cvpos":0.2824}},"lxr_fc_rights":3.19},{"date":"2023-07-20T16:00:00.000Z","stockId":816,"pb":2.19,"sp":3.27,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0409,"cvpos":0.331}},"lxr_fc_rights":3.27},{"date":"2023-07-19T16:00:00.000Z","stockId":816,"pb":2.176,"sp":3.25,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0408,"cvpos":0.3187}},"lxr_fc_rights":3.25},{"date":"2023-07-18T16:00:00.000Z","stockId":816,"pb":2.203,"sp":3.29,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0408,"cvpos":0.3398}},"lxr_fc_rights":3.29},{"date":"2023-07-17T16:00:00.000Z","stockId":816,"pb":2.23,"sp":3.33,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0408,"cvpos":0.376}},"lxr_fc_rights":3.33},{"date":"2023-07-16T16:00:00.000Z","stockId":816,"pb":2.19,"sp":3.27,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0384,"cvpos":0.3333}},"lxr_fc_rights":3.27},{"date":"2023-07-13T16:00:00.000Z","stockId":816,"pb":2.216,"sp":3.31,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0383,"cvpos":0.3654}},"lxr_fc_rights":3.31},{"date":"2023-07-12T16:00:00.000Z","stockId":816,"pb":2.23,"sp":3.33,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0379,"cvpos":0.3791}},"lxr_fc_rights":3.33},{"date":"2023-07-11T16:00:00.000Z","stockId":816,"pb":2.21,"sp":3.3,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0379,"cvpos":0.3576}},"lxr_fc_rights":3.3},{"date":"2023-07-10T16:00:00.000Z","stockId":816,"pb":2.243,"sp":3.35,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0379,"cvpos":0.3884}},"lxr_fc_rights":3.35},{"date":"2023-07-09T16:00:00.000Z","stockId":816,"pb":2.277,"sp":3.4,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0379,"cvpos":0.4174}},"lxr_fc_rights":3.4},{"date":"2023-07-06T16:00:00.000Z","stockId":816,"pb":2.337,"sp":3.49,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.034,"cvpos":0.4753}},"lxr_fc_rights":3.49},{"date":"2023-07-05T16:00:00.000Z","stockId":816,"pb":2.277,"sp":3.4,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.034,"cvpos":0.4217}},"lxr_fc_rights":3.4},{"date":"2023-07-04T16:00:00.000Z","stockId":816,"pb":2.317,"sp":3.46,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.034,"cvpos":0.4622}},"lxr_fc_rights":3.46},{"date":"2023-07-03T16:00:00.000Z","stockId":816,"pb":2.23,"sp":3.33,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.034,"cvpos":0.3857}},"lxr_fc_rights":3.33},{"date":"2023-07-02T16:00:00.000Z","stockId":816,"pb":2.223,"sp":3.32,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0312,"cvpos":0.3788}},"lxr_fc_rights":3.32},{"date":"2023-06-29T16:00:00.000Z","stockId":816,"pb":2.25,"sp":3.36,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0249,"cvpos":0.3997}},"lxr_fc_rights":3.36},{"date":"2023-06-28T16:00:00.000Z","stockId":816,"pb":2.218,"sp":3.32,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0245,"cvpos":0.3791}},"lxr_fc_rights":3.32},{"date":"2023-06-27T16:00:00.000Z","stockId":816,"pb":2.285,"sp":3.42,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0182,"cvpos":0.4305}},"lxr_fc_rights":3.42},{"date":"2023-06-26T16:00:00.000Z","stockId":816,"pb":2.078,"sp":3.11,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0182,"cvpos":0.27}},"lxr_fc_rights":3.11},{"date":"2023-06-25T16:00:00.000Z","stockId":816,"pb":2.051,"sp":3.07,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0182,"cvpos":0.2303}},"lxr_fc_rights":3.07},{"date":"2023-06-20T16:00:00.000Z","stockId":816,"pb":2.065,"sp":3.09,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0115,"cvpos":0.2503}},"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":816,"pb":2.085,"sp":3.12,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0115,"cvpos":0.2755}},"lxr_fc_rights":3.12},{"date":"2023-06-18T16:00:00.000Z","stockId":816,"pb":2.105,"sp":3.15,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2.0115,"cvpos":0.2865}},"lxr_fc_rights":3.15},{"date":"2023-06-15T16:00:00.000Z","stockId":816,"pb":2.158,"sp":3.23,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0109,"cvpos":0.3283}},"lxr_fc_rights":3.23},{"date":"2023-06-14T16:00:00.000Z","stockId":816,"pb":2.051,"sp":3.07,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":2.0109,"cvpos":0.2404}},"lxr_fc_rights":3.07},{"date":"2023-06-13T16:00:00.000Z","stockId":816,"pb":2.025,"sp":3.03,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2,"cvpos":0.2118}},"lxr_fc_rights":3.03},{"date":"2023-06-12T16:00:00.000Z","stockId":816,"pb":2.018,"sp":3.02,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":2,"cvpos":0.2094}},"lxr_fc_rights":3.02},{"date":"2023-06-11T16:00:00.000Z","stockId":816,"pb":2.038,"sp":3.05,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9987,"cvpos":0.2218}},"lxr_fc_rights":3.05},{"date":"2023-06-08T16:00:00.000Z","stockId":816,"pb":2.031,"sp":3.04,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9847,"cvpos":0.2184}},"lxr_fc_rights":3.04},{"date":"2023-06-07T16:00:00.000Z","stockId":816,"pb":2.051,"sp":3.07,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9847,"cvpos":0.2418}},"lxr_fc_rights":3.07},{"date":"2023-06-06T16:00:00.000Z","stockId":816,"pb":2.038,"sp":3.05,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9847,"cvpos":0.2256}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":816,"pb":2.045,"sp":3.06,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9847,"cvpos":0.2355}},"lxr_fc_rights":3.06},{"date":"2023-06-04T16:00:00.000Z","stockId":816,"pb":2.088,"sp":3.13,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9838,"cvpos":0.281}},"lxr_fc_rights":3.13},{"date":"2023-06-01T16:00:00.000Z","stockId":816,"pb":2.108,"sp":3.16,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9713,"cvpos":0.2912}},"lxr_fc_rights":3.16},{"date":"2023-05-31T16:00:00.000Z","stockId":816,"pb":2.088,"sp":3.13,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9702,"cvpos":0.2857}},"lxr_fc_rights":3.13},{"date":"2023-05-30T16:00:00.000Z","stockId":816,"pb":2.041,"sp":3.06,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9635,"cvpos":0.2407}},"lxr_fc_rights":3.06},{"date":"2023-05-29T16:00:00.000Z","stockId":816,"pb":2.054,"sp":3.08,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9635,"cvpos":0.2493}},"lxr_fc_rights":3.08},{"date":"2023-05-28T16:00:00.000Z","stockId":816,"pb":2.074,"sp":3.11,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9635,"cvpos":0.2755}},"lxr_fc_rights":3.11},{"date":"2023-05-25T16:00:00.000Z","stockId":816,"pb":2.154,"sp":3.23,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9579,"cvpos":0.3255}},"lxr_fc_rights":3.23},{"date":"2023-05-24T16:00:00.000Z","stockId":816,"pb":2.174,"sp":3.26,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9567,"cvpos":0.3407}},"lxr_fc_rights":3.26},{"date":"2023-05-23T16:00:00.000Z","stockId":816,"pb":2.188,"sp":3.28,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9512,"cvpos":0.3508}},"lxr_fc_rights":3.28},{"date":"2023-05-22T16:00:00.000Z","stockId":816,"pb":2.181,"sp":3.27,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9512,"cvpos":0.3444}},"lxr_fc_rights":3.27},{"date":"2023-05-21T16:00:00.000Z","stockId":816,"pb":2.208,"sp":3.31,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9499,"cvpos":0.3705}},"lxr_fc_rights":3.31},{"date":"2023-05-18T16:00:00.000Z","stockId":816,"pb":2.214,"sp":3.32,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9432,"cvpos":0.3764}},"lxr_fc_rights":3.32},{"date":"2023-05-17T16:00:00.000Z","stockId":816,"pb":2.214,"sp":3.32,"statistics":{"pb":{"q8v":2.6514,"q5v":2.3694,"q2v":1.9378,"cvpos":0.3777}},"lxr_fc_rights":3.32},{"date":"2023-05-16T16:00:00.000Z","stockId":816,"pb":2.201,"sp":3.3,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9176,"cvpos":0.3631}},"lxr_fc_rights":3.3},{"date":"2023-05-15T16:00:00.000Z","stockId":816,"pb":2.181,"sp":3.27,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9176,"cvpos":0.3512}},"lxr_fc_rights":3.27},{"date":"2023-05-14T16:00:00.000Z","stockId":816,"pb":2.214,"sp":3.32,"statistics":{"pb":{"q8v":2.6543,"q5v":2.3694,"q2v":1.9161,"cvpos":0.3774}},"lxr_fc_rights":3.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1949286088,"t_y2y":-0.030577452495342727}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1970137655,"t_y2y":-0.03368980682422722}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2048112502,"t_y2y":-0.045882831617191255}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2049086852,"t_y2y":-0.03673590216962553}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2010770322,"t_y2y":-0.038951045907071595}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2038825285,"t_y2y":-0.029659709421315874}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2146604809,"t_y2y":-0.013683994736467921}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2127232663,"t_y2y":-0.02052055198744455}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2092266282,"t_y2y":-0.031811742050743316}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2101144624,"t_y2y":-0.022484349465208178}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2176386470,"t_y2y":-0.011623348079419728}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2171799181,"t_y2y":-0.0076747685953847625}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2161011833,"t_y2y":-0.016228477495326504}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2149666699,"t_y2y":-0.006981507180105409}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2201980860,"t_y2y":0.03428609678298756}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2188596150,"t_y2y":0.03015396239585935}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2196660285,"t_y2y":0.04406210529807608}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2164780127,"t_y2y":0.03497788791133238}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":816},{"date":"1997-08-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.52,"sharesOffered":55000000,"value":468600000,"influenceDate":"1997-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":816}],"fsMetricsList":[{"stockId":816,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":816,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":816,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.189873161450481,"cvpos":0.5517241379310345,"minv":0.9889893378016976,"maxv":3.094091237368508,"avgv":2.056170125297752,"maxpv":3.094091237368508,"q2v":1.6944222920378738,"q5v":2.131106836349609,"q8v":2.3597456084079895,"maxvd":"2025-02-24T16:00:00.000Z","minvd":"2024-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}