window.pageData = {"stock":{"name":"德展健康","stockCode":"000813","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":813,"ps_ttm":18.198,"sp":3.38,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1843,"q2v":12.3667,"cvpos":0.7531}},"lxr_fc_rights":3.38},{"date":"2026-04-15T16:00:00.000Z","stockId":813,"ps_ttm":18.521,"sp":3.44,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1843,"q2v":12.3433,"cvpos":0.7586}},"lxr_fc_rights":3.44},{"stockId":813,"date":"2026-04-14T16:00:00.000Z","ps_ttm":18.79,"sp":3.49,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1843,"q2v":12.3433,"cvpos":0.7735}},"lxr_fc_rights":3.49},{"stockId":813,"date":"2026-04-13T16:00:00.000Z","ps_ttm":18.467,"sp":3.43,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1704,"q2v":12.3433,"cvpos":0.758}},"lxr_fc_rights":3.43},{"stockId":813,"date":"2026-04-12T16:00:00.000Z","ps_ttm":18.467,"sp":3.43,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1517,"q2v":12.3427,"cvpos":0.7593}},"lxr_fc_rights":3.43},{"stockId":813,"date":"2026-04-09T16:00:00.000Z","ps_ttm":18.682,"sp":3.47,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1441,"q2v":12.316,"cvpos":0.7655}},"lxr_fc_rights":3.47},{"date":"2026-04-08T16:00:00.000Z","stockId":813,"ps_ttm":18.628,"sp":3.46,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1428,"q2v":12.3131,"cvpos":0.7655}},"lxr_fc_rights":3.46},{"date":"2026-04-07T16:00:00.000Z","stockId":813,"ps_ttm":19.274,"sp":3.58,"statistics":{"ps_ttm":{"q8v":19.2471,"q5v":14.1428,"q2v":12.3131,"cvpos":0.8011}},"lxr_fc_rights":3.58},{"date":"2026-04-06T16:00:00.000Z","stockId":813,"ps_ttm":19.005,"sp":3.53,"statistics":{"ps_ttm":{"q8v":19.2402,"q5v":14.1428,"q2v":12.3131,"cvpos":0.7828}},"lxr_fc_rights":3.53},{"stockId":813,"date":"2026-04-02T16:00:00.000Z","ps_ttm":18.736,"sp":3.48,"statistics":{"ps_ttm":{"q8v":19.2402,"q5v":14.1425,"q2v":12.282,"cvpos":0.7766}},"lxr_fc_rights":3.48},{"stockId":813,"date":"2026-04-01T16:00:00.000Z","ps_ttm":19.544,"sp":3.63,"statistics":{"ps_ttm":{"q8v":19.2402,"q5v":14.1354,"q2v":12.282,"cvpos":0.8138}},"lxr_fc_rights":3.63},{"date":"2026-03-31T16:00:00.000Z","stockId":813,"ps_ttm":19.382,"sp":3.6,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.1284,"q2v":12.282,"cvpos":0.8108}},"lxr_fc_rights":3.6},{"date":"2026-03-30T16:00:00.000Z","stockId":813,"ps_ttm":18.951,"sp":3.52,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.1203,"q2v":12.282,"cvpos":0.7828}},"lxr_fc_rights":3.52},{"date":"2026-03-29T16:00:00.000Z","stockId":813,"ps_ttm":19.005,"sp":3.53,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.1058,"q2v":12.2748,"cvpos":0.787}},"lxr_fc_rights":3.53},{"stockId":813,"date":"2026-03-26T16:00:00.000Z","ps_ttm":18.682,"sp":3.47,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0759,"q2v":12.2572,"cvpos":0.7766}},"lxr_fc_rights":3.47},{"stockId":813,"date":"2026-03-25T16:00:00.000Z","ps_ttm":17.659,"sp":3.28,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0634,"q2v":12.2542,"cvpos":0.7628}},"lxr_fc_rights":3.28},{"date":"2026-03-24T16:00:00.000Z","stockId":813,"ps_ttm":17.875,"sp":3.32,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0588,"q2v":12.2542,"cvpos":0.7666}},"lxr_fc_rights":3.32},{"date":"2026-03-23T16:00:00.000Z","stockId":813,"ps_ttm":17.659,"sp":3.28,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0574,"q2v":12.2542,"cvpos":0.7649}},"lxr_fc_rights":3.28},{"stockId":813,"date":"2026-03-22T16:00:00.000Z","ps_ttm":17.013,"sp":3.16,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0476,"q2v":12.2396,"cvpos":0.7566}},"lxr_fc_rights":3.16},{"stockId":813,"date":"2026-03-19T16:00:00.000Z","ps_ttm":18.144,"sp":3.37,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0203,"q2v":12.21,"cvpos":0.7724}},"lxr_fc_rights":3.37},{"date":"2026-03-18T16:00:00.000Z","stockId":813,"ps_ttm":18.898,"sp":3.51,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0169,"q2v":12.2093,"cvpos":0.7848}},"lxr_fc_rights":3.51},{"stockId":813,"date":"2026-03-17T16:00:00.000Z","ps_ttm":19.005,"sp":3.53,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0169,"q2v":12.2093,"cvpos":0.7887}},"lxr_fc_rights":3.53},{"date":"2026-03-16T16:00:00.000Z","stockId":813,"ps_ttm":19.221,"sp":3.57,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0148,"q2v":12.2093,"cvpos":0.7967}},"lxr_fc_rights":3.57},{"stockId":813,"date":"2026-03-15T16:00:00.000Z","ps_ttm":19.328,"sp":3.59,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0126,"q2v":12.2093,"cvpos":0.8064}},"lxr_fc_rights":3.59},{"stockId":813,"date":"2026-03-12T16:00:00.000Z","ps_ttm":19.221,"sp":3.57,"statistics":{"ps_ttm":{"q8v":19.2206,"q5v":14.0036,"q2v":12.2093,"cvpos":0.8}},"lxr_fc_rights":3.57},{"date":"2026-03-11T16:00:00.000Z","stockId":813,"ps_ttm":19.167,"sp":3.56,"statistics":{"ps_ttm":{"q8v":19.1668,"q5v":13.9849,"q2v":12.2093,"cvpos":0.7986}},"lxr_fc_rights":3.56},{"stockId":813,"date":"2026-03-10T16:00:00.000Z","ps_ttm":19.221,"sp":3.57,"statistics":{"ps_ttm":{"q8v":19.1668,"q5v":13.9751,"q2v":12.2093,"cvpos":0.8011}},"lxr_fc_rights":3.57},{"date":"2026-03-09T16:00:00.000Z","stockId":813,"ps_ttm":19.49,"sp":3.62,"statistics":{"ps_ttm":{"q8v":19.1006,"q5v":13.9751,"q2v":12.2093,"cvpos":0.8119}},"lxr_fc_rights":3.62},{"stockId":813,"date":"2026-03-08T16:00:00.000Z","ps_ttm":19.49,"sp":3.62,"statistics":{"ps_ttm":{"q8v":19.0557,"q5v":13.9722,"q2v":12.2093,"cvpos":0.8133}},"lxr_fc_rights":3.62},{"stockId":813,"date":"2026-03-05T16:00:00.000Z","ps_ttm":19.651,"sp":3.65,"statistics":{"ps_ttm":{"q8v":19.0557,"q5v":13.9394,"q2v":12.2093,"cvpos":0.8166}},"lxr_fc_rights":3.65},{"date":"2026-03-04T16:00:00.000Z","stockId":813,"ps_ttm":19.221,"sp":3.57,"statistics":{"ps_ttm":{"q8v":19.0007,"q5v":13.9295,"q2v":12.2093,"cvpos":0.8069}},"lxr_fc_rights":3.57},{"stockId":813,"date":"2026-03-03T16:00:00.000Z","ps_ttm":19.167,"sp":3.56,"statistics":{"ps_ttm":{"q8v":18.9563,"q5v":13.9258,"q2v":12.2093,"cvpos":0.8066}},"lxr_fc_rights":3.56},{"date":"2026-03-02T16:00:00.000Z","stockId":813,"ps_ttm":19.274,"sp":3.58,"statistics":{"ps_ttm":{"q8v":18.8231,"q5v":13.9157,"q2v":12.2093,"cvpos":0.8105}},"lxr_fc_rights":3.58},{"date":"2026-03-01T16:00:00.000Z","stockId":813,"ps_ttm":20.19,"sp":3.75,"statistics":{"ps_ttm":{"q8v":18.7196,"q5v":13.8985,"q2v":12.2093,"cvpos":0.823}},"lxr_fc_rights":3.75},{"date":"2026-02-26T16:00:00.000Z","stockId":813,"ps_ttm":20.943,"sp":3.89,"statistics":{"ps_ttm":{"q8v":18.7196,"q5v":13.8717,"q2v":12.2093,"cvpos":0.8524}},"lxr_fc_rights":3.89},{"date":"2026-02-25T16:00:00.000Z","stockId":813,"ps_ttm":20.836,"sp":3.87,"statistics":{"ps_ttm":{"q8v":18.6866,"q5v":13.8553,"q2v":12.2093,"cvpos":0.8469}},"lxr_fc_rights":3.87},{"stockId":813,"date":"2026-02-24T16:00:00.000Z","ps_ttm":20.943,"sp":3.89,"statistics":{"ps_ttm":{"q8v":18.6866,"q5v":13.8496,"q2v":12.2093,"cvpos":0.8536}},"lxr_fc_rights":3.89},{"date":"2026-02-23T16:00:00.000Z","stockId":813,"ps_ttm":20.728,"sp":3.85,"statistics":{"ps_ttm":{"q8v":18.5568,"q5v":13.8482,"q2v":12.2093,"cvpos":0.8437}},"lxr_fc_rights":3.85},{"date":"2026-02-12T16:00:00.000Z","stockId":813,"ps_ttm":20.836,"sp":3.87,"statistics":{"ps_ttm":{"q8v":18.3348,"q5v":13.7688,"q2v":12.21,"cvpos":0.8509}},"lxr_fc_rights":3.87},{"stockId":813,"date":"2026-02-11T16:00:00.000Z","ps_ttm":21.105,"sp":3.92,"statistics":{"ps_ttm":{"q8v":17.9796,"q5v":13.7621,"q2v":12.21,"cvpos":0.8632}},"lxr_fc_rights":3.92},{"date":"2026-02-10T16:00:00.000Z","stockId":813,"ps_ttm":21.213,"sp":3.94,"statistics":{"ps_ttm":{"q8v":17.9575,"q5v":13.7583,"q2v":12.21,"cvpos":0.8712}},"lxr_fc_rights":3.94},{"stockId":813,"date":"2026-02-09T16:00:00.000Z","ps_ttm":21.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":17.9352,"q5v":13.7583,"q2v":12.21,"cvpos":0.8779}},"lxr_fc_rights":3.96},{"stockId":813,"date":"2026-02-08T16:00:00.000Z","ps_ttm":21.428,"sp":3.98,"statistics":{"ps_ttm":{"q8v":17.7133,"q5v":13.7412,"q2v":12.21,"cvpos":0.8861}},"lxr_fc_rights":3.98},{"stockId":813,"date":"2026-02-05T16:00:00.000Z","ps_ttm":21.213,"sp":3.94,"statistics":{"ps_ttm":{"q8v":17.6572,"q5v":13.7182,"q2v":12.21,"cvpos":0.8755}},"lxr_fc_rights":3.94},{"stockId":813,"date":"2026-02-04T16:00:00.000Z","ps_ttm":21.266,"sp":3.95,"statistics":{"ps_ttm":{"q8v":17.5735,"q5v":13.6975,"q2v":12.21,"cvpos":0.8796}},"lxr_fc_rights":3.95},{"stockId":813,"date":"2026-02-03T16:00:00.000Z","ps_ttm":21.805,"sp":4.05,"statistics":{"ps_ttm":{"q8v":17.3382,"q5v":13.6827,"q2v":12.21,"cvpos":0.9041}},"lxr_fc_rights":4.05},{"date":"2026-02-02T16:00:00.000Z","stockId":813,"ps_ttm":21.913,"sp":4.07,"statistics":{"ps_ttm":{"q8v":17.3224,"q5v":13.6824,"q2v":12.21,"cvpos":0.9067}},"lxr_fc_rights":4.07},{"date":"2026-02-01T16:00:00.000Z","stockId":813,"ps_ttm":22.182,"sp":4.12,"statistics":{"ps_ttm":{"q8v":17.2693,"q5v":13.676,"q2v":12.21,"cvpos":0.9177}},"lxr_fc_rights":4.12},{"date":"2026-01-29T16:00:00.000Z","stockId":813,"ps_ttm":23.205,"sp":4.31,"statistics":{"ps_ttm":{"q8v":17.0762,"q5v":13.653,"q2v":12.21,"cvpos":0.959}},"lxr_fc_rights":4.31},{"stockId":813,"date":"2026-01-28T16:00:00.000Z","ps_ttm":22.451,"sp":4.17,"statistics":{"ps_ttm":{"q8v":17.003,"q5v":13.64,"q2v":12.21,"cvpos":0.933}},"lxr_fc_rights":4.17},{"date":"2026-01-27T16:00:00.000Z","stockId":813,"ps_ttm":20.405,"sp":3.79,"statistics":{"ps_ttm":{"q8v":16.9586,"q5v":13.6396,"q2v":12.21,"cvpos":0.8534}},"lxr_fc_rights":3.79},{"stockId":813,"date":"2026-01-26T16:00:00.000Z","ps_ttm":20.459,"sp":3.8,"statistics":{"ps_ttm":{"q8v":16.8993,"q5v":13.6388,"q2v":12.21,"cvpos":0.8546}},"lxr_fc_rights":3.8},{"stockId":813,"date":"2026-01-25T16:00:00.000Z","ps_ttm":20.943,"sp":3.89,"statistics":{"ps_ttm":{"q8v":16.8698,"q5v":13.6381,"q2v":12.21,"cvpos":0.8709}},"lxr_fc_rights":3.89},{"stockId":813,"date":"2026-01-22T16:00:00.000Z","ps_ttm":21.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":16.8698,"q5v":13.6183,"q2v":12.2093,"cvpos":0.8872}},"lxr_fc_rights":3.96},{"stockId":813,"date":"2026-01-21T16:00:00.000Z","ps_ttm":21.051,"sp":3.91,"statistics":{"ps_ttm":{"q8v":16.8143,"q5v":13.5985,"q2v":12.2093,"cvpos":0.8747}},"lxr_fc_rights":3.91},{"date":"2026-01-20T16:00:00.000Z","stockId":813,"ps_ttm":21.051,"sp":3.91,"statistics":{"ps_ttm":{"q8v":16.7666,"q5v":13.5985,"q2v":12.2093,"cvpos":0.8759}},"lxr_fc_rights":3.91},{"date":"2026-01-19T16:00:00.000Z","stockId":813,"ps_ttm":21.051,"sp":3.91,"statistics":{"ps_ttm":{"q8v":16.7366,"q5v":13.5985,"q2v":12.2093,"cvpos":0.8771}},"lxr_fc_rights":3.91},{"date":"2026-01-18T16:00:00.000Z","stockId":813,"ps_ttm":21.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":16.7223,"q5v":13.5985,"q2v":12.2093,"cvpos":0.8881}},"lxr_fc_rights":3.96},{"date":"2026-01-15T16:00:00.000Z","stockId":813,"ps_ttm":21.482,"sp":3.99,"statistics":{"ps_ttm":{"q8v":16.7223,"q5v":13.5985,"q2v":12.2093,"cvpos":0.8967}},"lxr_fc_rights":3.99},{"stockId":813,"date":"2026-01-14T16:00:00.000Z","ps_ttm":21.859,"sp":4.06,"statistics":{"ps_ttm":{"q8v":16.7223,"q5v":13.5985,"q2v":12.2093,"cvpos":0.9105}},"lxr_fc_rights":4.06},{"stockId":813,"date":"2026-01-13T16:00:00.000Z","ps_ttm":22.72,"sp":4.22,"statistics":{"ps_ttm":{"q8v":16.559,"q5v":13.5985,"q2v":12.2093,"cvpos":0.9407}},"lxr_fc_rights":4.22},{"date":"2026-01-12T16:00:00.000Z","stockId":813,"ps_ttm":21.913,"sp":4.07,"statistics":{"ps_ttm":{"q8v":16.5011,"q5v":13.5985,"q2v":12.2093,"cvpos":0.913}},"lxr_fc_rights":4.07},{"date":"2026-01-11T16:00:00.000Z","stockId":813,"ps_ttm":21.482,"sp":3.99,"statistics":{"ps_ttm":{"q8v":16.5011,"q5v":13.5788,"q2v":12.2093,"cvpos":0.9019}},"lxr_fc_rights":3.99},{"stockId":813,"date":"2026-01-08T16:00:00.000Z","ps_ttm":21.482,"sp":3.99,"statistics":{"ps_ttm":{"q8v":16.4808,"q5v":13.5567,"q2v":12.2093,"cvpos":0.9036}},"lxr_fc_rights":3.99},{"date":"2026-01-07T16:00:00.000Z","stockId":813,"ps_ttm":21.374,"sp":3.97,"statistics":{"ps_ttm":{"q8v":16.4437,"q5v":13.5567,"q2v":12.2093,"cvpos":0.8994}},"lxr_fc_rights":3.97},{"date":"2026-01-06T16:00:00.000Z","stockId":813,"ps_ttm":20.997,"sp":3.9,"statistics":{"ps_ttm":{"q8v":16.4332,"q5v":13.5567,"q2v":12.2093,"cvpos":0.8883}},"lxr_fc_rights":3.9},{"date":"2026-01-05T16:00:00.000Z","stockId":813,"ps_ttm":21.159,"sp":3.93,"statistics":{"ps_ttm":{"q8v":16.4258,"q5v":13.5567,"q2v":12.2093,"cvpos":0.8923}},"lxr_fc_rights":3.93},{"date":"2026-01-04T16:00:00.000Z","stockId":813,"ps_ttm":21.213,"sp":3.94,"statistics":{"ps_ttm":{"q8v":16.4127,"q5v":13.549,"q2v":12.2093,"cvpos":0.8964}},"lxr_fc_rights":3.94},{"date":"2025-12-30T16:00:00.000Z","stockId":813,"ps_ttm":20.674,"sp":3.84,"statistics":{"ps_ttm":{"q8v":16.3856,"q5v":13.5354,"q2v":12.2093,"cvpos":0.8815}},"lxr_fc_rights":3.84},{"date":"2025-12-29T16:00:00.000Z","stockId":813,"ps_ttm":20.782,"sp":3.86,"statistics":{"ps_ttm":{"q8v":16.3601,"q5v":13.5351,"q2v":12.2093,"cvpos":0.8869}},"lxr_fc_rights":3.86},{"date":"2025-12-28T16:00:00.000Z","stockId":813,"ps_ttm":20.89,"sp":3.88,"statistics":{"ps_ttm":{"q8v":16.3379,"q5v":13.5175,"q2v":12.2093,"cvpos":0.8883}},"lxr_fc_rights":3.88},{"date":"2025-12-25T16:00:00.000Z","stockId":813,"ps_ttm":21.213,"sp":3.94,"statistics":{"ps_ttm":{"q8v":16.2903,"q5v":13.5175,"q2v":12.2093,"cvpos":0.8982}},"lxr_fc_rights":3.94},{"date":"2025-12-24T16:00:00.000Z","stockId":813,"ps_ttm":21.59,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.2903,"q5v":13.5175,"q2v":12.2093,"cvpos":0.9078}},"lxr_fc_rights":4.01},{"date":"2025-12-23T16:00:00.000Z","stockId":813,"ps_ttm":21.428,"sp":3.98,"statistics":{"ps_ttm":{"q8v":16.2427,"q5v":13.5,"q2v":12.2093,"cvpos":0.9036}},"lxr_fc_rights":3.98},{"date":"2025-12-22T16:00:00.000Z","stockId":813,"ps_ttm":21.374,"sp":3.97,"statistics":{"ps_ttm":{"q8v":16.2427,"q5v":13.4896,"q2v":12.2093,"cvpos":0.9034}},"lxr_fc_rights":3.97},{"date":"2025-12-21T16:00:00.000Z","stockId":813,"ps_ttm":21.751,"sp":4.04,"statistics":{"ps_ttm":{"q8v":16.2357,"q5v":13.4896,"q2v":12.2093,"cvpos":0.9131}},"lxr_fc_rights":4.04},{"date":"2025-12-18T16:00:00.000Z","stockId":813,"ps_ttm":21.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":16.2357,"q5v":13.4896,"q2v":12.2093,"cvpos":0.9051}},"lxr_fc_rights":3.96},{"date":"2025-12-17T16:00:00.000Z","stockId":813,"ps_ttm":21.159,"sp":3.93,"statistics":{"ps_ttm":{"q8v":16.195,"q5v":13.4896,"q2v":12.2093,"cvpos":0.9037}},"lxr_fc_rights":3.93},{"date":"2025-12-16T16:00:00.000Z","stockId":813,"ps_ttm":20.728,"sp":3.85,"statistics":{"ps_ttm":{"q8v":16.1595,"q5v":13.4791,"q2v":12.2093,"cvpos":0.8967}},"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":813,"ps_ttm":20.567,"sp":3.82,"statistics":{"ps_ttm":{"q8v":16.1474,"q5v":13.4695,"q2v":12.2093,"cvpos":0.8924}},"lxr_fc_rights":3.82},{"date":"2025-12-14T16:00:00.000Z","stockId":813,"ps_ttm":20.89,"sp":3.88,"statistics":{"ps_ttm":{"q8v":16.1474,"q5v":13.4695,"q2v":12.2093,"cvpos":0.8993}},"lxr_fc_rights":3.88},{"date":"2025-12-11T16:00:00.000Z","stockId":813,"ps_ttm":20.89,"sp":3.88,"statistics":{"ps_ttm":{"q8v":16.1474,"q5v":13.4695,"q2v":12.2093,"cvpos":0.901}},"lxr_fc_rights":3.88},{"date":"2025-12-10T16:00:00.000Z","stockId":813,"ps_ttm":20.728,"sp":3.85,"statistics":{"ps_ttm":{"q8v":16.1472,"q5v":13.4542,"q2v":12.2093,"cvpos":0.901}},"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":813,"ps_ttm":21.105,"sp":3.92,"statistics":{"ps_ttm":{"q8v":16.0998,"q5v":13.4486,"q2v":12.2093,"cvpos":0.9022}},"lxr_fc_rights":3.92},{"date":"2025-12-08T16:00:00.000Z","stockId":813,"ps_ttm":21.159,"sp":3.93,"statistics":{"ps_ttm":{"q8v":16.0998,"q5v":13.4394,"q2v":12.2093,"cvpos":0.9048}},"lxr_fc_rights":3.93},{"date":"2025-12-07T16:00:00.000Z","stockId":813,"ps_ttm":21.482,"sp":3.99,"statistics":{"ps_ttm":{"q8v":16.0998,"q5v":13.4303,"q2v":12.2093,"cvpos":0.9076}},"lxr_fc_rights":3.99},{"date":"2025-12-04T16:00:00.000Z","stockId":813,"ps_ttm":21.59,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.0672,"q5v":13.4228,"q2v":12.2093,"cvpos":0.9106}},"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":813,"ps_ttm":21.428,"sp":3.98,"statistics":{"ps_ttm":{"q8v":16.0672,"q5v":13.4023,"q2v":12.2093,"cvpos":0.9092}},"lxr_fc_rights":3.98},{"date":"2025-12-02T16:00:00.000Z","stockId":813,"ps_ttm":21.59,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.0587,"q5v":13.3893,"q2v":12.2093,"cvpos":0.9118}},"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":813,"ps_ttm":21.966,"sp":4.08,"statistics":{"ps_ttm":{"q8v":16.0587,"q5v":13.3876,"q2v":12.2093,"cvpos":0.9159}},"lxr_fc_rights":4.08},{"date":"2025-11-30T16:00:00.000Z","stockId":813,"ps_ttm":22.128,"sp":4.11,"statistics":{"ps_ttm":{"q8v":16.0522,"q5v":13.3732,"q2v":12.2093,"cvpos":0.9186}},"lxr_fc_rights":4.11},{"date":"2025-11-27T16:00:00.000Z","stockId":813,"ps_ttm":22.397,"sp":4.16,"statistics":{"ps_ttm":{"q8v":16.0145,"q5v":13.354,"q2v":12.2093,"cvpos":0.9312}},"lxr_fc_rights":4.16},{"date":"2025-11-26T16:00:00.000Z","stockId":813,"ps_ttm":22.128,"sp":4.11,"statistics":{"ps_ttm":{"q8v":16.0145,"q5v":13.3475,"q2v":12.2093,"cvpos":0.9216}},"lxr_fc_rights":4.11},{"date":"2025-11-25T16:00:00.000Z","stockId":813,"ps_ttm":22.343,"sp":4.15,"statistics":{"ps_ttm":{"q8v":16.0045,"q5v":13.3475,"q2v":12.2093,"cvpos":0.9284}},"lxr_fc_rights":4.15},{"date":"2025-11-24T16:00:00.000Z","stockId":813,"ps_ttm":22.397,"sp":4.16,"statistics":{"ps_ttm":{"q8v":16.0045,"q5v":13.3475,"q2v":12.2093,"cvpos":0.9324}},"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":813,"ps_ttm":22.182,"sp":4.12,"statistics":{"ps_ttm":{"q8v":15.9835,"q5v":13.3441,"q2v":12.2093,"cvpos":0.9269}},"lxr_fc_rights":4.12},{"date":"2025-11-20T16:00:00.000Z","stockId":813,"ps_ttm":22.128,"sp":4.11,"statistics":{"ps_ttm":{"q8v":15.9703,"q5v":13.3256,"q2v":12.2093,"cvpos":0.9271}},"lxr_fc_rights":4.11},{"date":"2025-11-19T16:00:00.000Z","stockId":813,"ps_ttm":23.151,"sp":4.3,"statistics":{"ps_ttm":{"q8v":15.9375,"q5v":13.3208,"q2v":12.2093,"cvpos":0.956}},"lxr_fc_rights":4.3},{"date":"2025-11-18T16:00:00.000Z","stockId":813,"ps_ttm":23.151,"sp":4.3,"statistics":{"ps_ttm":{"q8v":15.926,"q5v":13.3159,"q2v":12.2093,"cvpos":0.9573}},"lxr_fc_rights":4.3},{"date":"2025-11-17T16:00:00.000Z","stockId":813,"ps_ttm":23.689,"sp":4.4,"statistics":{"ps_ttm":{"q8v":15.9093,"q5v":13.3108,"q2v":12.2093,"cvpos":0.9752}},"lxr_fc_rights":4.4},{"date":"2025-11-16T16:00:00.000Z","stockId":813,"ps_ttm":24.389,"sp":4.53,"statistics":{"ps_ttm":{"q8v":15.8818,"q5v":13.3108,"q2v":12.2093,"cvpos":0.9917}},"lxr_fc_rights":4.53},{"date":"2025-11-13T16:00:00.000Z","stockId":813,"ps_ttm":24.712,"sp":4.59,"statistics":{"ps_ttm":{"q8v":15.8818,"q5v":13.2907,"q2v":12.2093,"cvpos":0.9959}},"lxr_fc_rights":4.59},{"date":"2025-11-12T16:00:00.000Z","stockId":813,"ps_ttm":24.228,"sp":4.5,"statistics":{"ps_ttm":{"q8v":15.8818,"q5v":13.2907,"q2v":12.2093,"cvpos":0.9931}},"lxr_fc_rights":4.5},{"date":"2025-11-11T16:00:00.000Z","stockId":813,"ps_ttm":23.851,"sp":4.43,"statistics":{"ps_ttm":{"q8v":15.8487,"q5v":13.2907,"q2v":12.2093,"cvpos":0.9848}},"lxr_fc_rights":4.43},{"date":"2025-11-10T16:00:00.000Z","stockId":813,"ps_ttm":23.582,"sp":4.38,"statistics":{"ps_ttm":{"q8v":15.8376,"q5v":13.2829,"q2v":12.2093,"cvpos":0.9766}},"lxr_fc_rights":4.38},{"date":"2025-11-09T16:00:00.000Z","stockId":813,"ps_ttm":23.958,"sp":4.45,"statistics":{"ps_ttm":{"q8v":15.8376,"q5v":13.2734,"q2v":12.2093,"cvpos":0.989}},"lxr_fc_rights":4.45},{"date":"2025-11-06T16:00:00.000Z","stockId":813,"ps_ttm":23.958,"sp":4.45,"statistics":{"ps_ttm":{"q8v":15.814,"q5v":13.2717,"q2v":12.1341,"cvpos":0.9904}},"lxr_fc_rights":4.45},{"date":"2025-11-05T16:00:00.000Z","stockId":813,"ps_ttm":24.443,"sp":4.54,"statistics":{"ps_ttm":{"q8v":15.814,"q5v":13.2677,"q2v":12.0922,"cvpos":0.9945}},"lxr_fc_rights":4.54},{"date":"2025-11-04T16:00:00.000Z","stockId":813,"ps_ttm":24.066,"sp":4.47,"statistics":{"ps_ttm":{"q8v":15.8043,"q5v":13.2638,"q2v":12.0922,"cvpos":0.9931}},"lxr_fc_rights":4.47},{"date":"2025-11-03T16:00:00.000Z","stockId":813,"ps_ttm":23.743,"sp":4.41,"statistics":{"ps_ttm":{"q8v":15.7491,"q5v":13.2638,"q2v":12.0922,"cvpos":0.989}},"lxr_fc_rights":4.41},{"date":"2025-11-02T16:00:00.000Z","stockId":813,"ps_ttm":24.066,"sp":4.47,"statistics":{"ps_ttm":{"q8v":15.7491,"q5v":13.2638,"q2v":12.0922,"cvpos":0.9945}},"lxr_fc_rights":4.47},{"date":"2025-10-30T16:00:00.000Z","stockId":813,"ps_ttm":23.582,"sp":4.38,"statistics":{"ps_ttm":{"q8v":15.7324,"q5v":13.2575,"q2v":12.0399,"cvpos":0.9862}},"lxr_fc_rights":4.38},{"date":"2025-10-29T16:00:00.000Z","stockId":813,"ps_ttm":22.397,"sp":4.16,"statistics":{"ps_ttm":{"q8v":15.7155,"q5v":13.2559,"q2v":12.0349,"cvpos":0.9546}},"lxr_fc_rights":4.16},{"date":"2025-10-28T16:00:00.000Z","stockId":813,"ps_ttm":23.097,"sp":4.29,"statistics":{"ps_ttm":{"q8v":15.6711,"q5v":13.2558,"q2v":12.0349,"cvpos":0.9738}},"lxr_fc_rights":4.29},{"date":"2025-10-27T16:00:00.000Z","stockId":813,"ps_ttm":22.882,"sp":4.25,"statistics":{"ps_ttm":{"q8v":15.6711,"q5v":13.2558,"q2v":12.0349,"cvpos":0.9683}},"lxr_fc_rights":4.25},{"date":"2025-10-26T16:00:00.000Z","stockId":813,"ps_ttm":22.505,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.6235,"q5v":13.2438,"q2v":12.0333,"cvpos":0.9614}},"lxr_fc_rights":4.18},{"date":"2025-10-23T16:00:00.000Z","stockId":813,"ps_ttm":22.742,"sp":4.17,"statistics":{"ps_ttm":{"q8v":15.6235,"q5v":13.2317,"q2v":11.9888,"cvpos":0.9656}},"lxr_fc_rights":4.17},{"date":"2025-10-22T16:00:00.000Z","stockId":813,"ps_ttm":23.179,"sp":4.25,"statistics":{"ps_ttm":{"q8v":15.6235,"q5v":13.2317,"q2v":11.9888,"cvpos":0.9766}},"lxr_fc_rights":4.25},{"date":"2025-10-21T16:00:00.000Z","stockId":813,"ps_ttm":23.724,"sp":4.35,"statistics":{"ps_ttm":{"q8v":15.5758,"q5v":13.2317,"q2v":11.9888,"cvpos":0.9904}},"lxr_fc_rights":4.35},{"date":"2025-10-20T16:00:00.000Z","stockId":813,"ps_ttm":23.069,"sp":4.23,"statistics":{"ps_ttm":{"q8v":15.5758,"q5v":13.2268,"q2v":11.9888,"cvpos":0.9752}},"lxr_fc_rights":4.23},{"date":"2025-10-19T16:00:00.000Z","stockId":813,"ps_ttm":22.36,"sp":4.1,"statistics":{"ps_ttm":{"q8v":15.5721,"q5v":13.2268,"q2v":11.9888,"cvpos":0.9628}},"lxr_fc_rights":4.1},{"date":"2025-10-16T16:00:00.000Z","stockId":813,"ps_ttm":22.197,"sp":4.07,"statistics":{"ps_ttm":{"q8v":15.5721,"q5v":13.2219,"q2v":11.9864,"cvpos":0.9615}},"lxr_fc_rights":4.07},{"date":"2025-10-15T16:00:00.000Z","stockId":813,"ps_ttm":22.088,"sp":4.05,"statistics":{"ps_ttm":{"q8v":15.5721,"q5v":13.204,"q2v":11.9813,"cvpos":0.9615}},"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":813,"ps_ttm":22.47,"sp":4.12,"statistics":{"ps_ttm":{"q8v":15.5721,"q5v":13.1861,"q2v":11.9813,"cvpos":0.9656}},"lxr_fc_rights":4.12},{"date":"2025-10-13T16:00:00.000Z","stockId":813,"ps_ttm":22.197,"sp":4.07,"statistics":{"ps_ttm":{"q8v":15.5279,"q5v":13.1861,"q2v":11.9813,"cvpos":0.9641}},"lxr_fc_rights":4.07},{"date":"2025-10-12T16:00:00.000Z","stockId":813,"ps_ttm":22.524,"sp":4.13,"statistics":{"ps_ttm":{"q8v":15.4936,"q5v":13.1861,"q2v":11.9667,"cvpos":0.9683}},"lxr_fc_rights":4.13},{"date":"2025-10-09T16:00:00.000Z","stockId":813,"ps_ttm":23.233,"sp":4.26,"statistics":{"ps_ttm":{"q8v":15.4806,"q5v":13.1832,"q2v":11.9302,"cvpos":0.9794}},"lxr_fc_rights":4.26},{"date":"2025-10-08T16:00:00.000Z","stockId":813,"ps_ttm":23.615,"sp":4.33,"statistics":{"ps_ttm":{"q8v":15.4395,"q5v":13.1832,"q2v":11.9295,"cvpos":0.989}},"lxr_fc_rights":4.33},{"date":"2025-09-29T16:00:00.000Z","stockId":813,"ps_ttm":23.942,"sp":4.39,"statistics":{"ps_ttm":{"q8v":15.4395,"q5v":13.1832,"q2v":11.9295,"cvpos":0.9945}},"lxr_fc_rights":4.39},{"date":"2025-09-28T16:00:00.000Z","stockId":813,"ps_ttm":23.124,"sp":4.24,"statistics":{"ps_ttm":{"q8v":15.4329,"q5v":13.1801,"q2v":11.9095,"cvpos":0.9821}},"lxr_fc_rights":4.24},{"date":"2025-09-25T16:00:00.000Z","stockId":813,"ps_ttm":23.506,"sp":4.31,"statistics":{"ps_ttm":{"q8v":15.3853,"q5v":13.1801,"q2v":11.9041,"cvpos":0.989}},"lxr_fc_rights":4.31},{"date":"2025-09-24T16:00:00.000Z","stockId":813,"ps_ttm":22.851,"sp":4.19,"statistics":{"ps_ttm":{"q8v":15.3559,"q5v":13.1801,"q2v":11.9041,"cvpos":0.9794}},"lxr_fc_rights":4.19},{"date":"2025-09-23T16:00:00.000Z","stockId":813,"ps_ttm":23.015,"sp":4.22,"statistics":{"ps_ttm":{"q8v":15.3559,"q5v":13.1801,"q2v":11.9003,"cvpos":0.9807}},"lxr_fc_rights":4.22},{"date":"2025-09-22T16:00:00.000Z","stockId":813,"ps_ttm":22.688,"sp":4.16,"statistics":{"ps_ttm":{"q8v":15.3377,"q5v":13.1801,"q2v":11.9003,"cvpos":0.9793}},"lxr_fc_rights":4.16},{"date":"2025-09-21T16:00:00.000Z","stockId":813,"ps_ttm":23.888,"sp":4.38,"statistics":{"ps_ttm":{"q8v":15.3067,"q5v":13.1714,"q2v":11.8954,"cvpos":0.9945}},"lxr_fc_rights":4.38},{"date":"2025-09-18T16:00:00.000Z","stockId":813,"ps_ttm":23.778,"sp":4.36,"statistics":{"ps_ttm":{"q8v":15.29,"q5v":13.1526,"q2v":11.8934,"cvpos":0.9945}},"lxr_fc_rights":4.36},{"date":"2025-09-17T16:00:00.000Z","stockId":813,"ps_ttm":24.651,"sp":4.52,"statistics":{"ps_ttm":{"q8v":15.2791,"q5v":13.1512,"q2v":11.866,"cvpos":0.9959}},"lxr_fc_rights":4.52},{"date":"2025-09-16T16:00:00.000Z","stockId":813,"ps_ttm":25.578,"sp":4.69,"statistics":{"ps_ttm":{"q8v":15.2791,"q5v":13.1451,"q2v":11.8467,"cvpos":0.9972}},"lxr_fc_rights":4.69},{"date":"2025-09-15T16:00:00.000Z","stockId":813,"ps_ttm":25.851,"sp":4.74,"statistics":{"ps_ttm":{"q8v":15.2624,"q5v":13.139,"q2v":11.8467,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2025-09-14T16:00:00.000Z","stockId":813,"ps_ttm":25.742,"sp":4.72,"statistics":{"ps_ttm":{"q8v":15.2624,"q5v":13.139,"q2v":11.8256,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2025-09-11T16:00:00.000Z","stockId":813,"ps_ttm":23.397,"sp":4.29,"statistics":{"ps_ttm":{"q8v":15.2424,"q5v":13.0964,"q2v":11.7907,"cvpos":0.9959}},"lxr_fc_rights":4.29},{"date":"2025-09-10T16:00:00.000Z","stockId":813,"ps_ttm":23.669,"sp":4.34,"statistics":{"ps_ttm":{"q8v":15.2424,"q5v":13.0964,"q2v":11.7896,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2025-09-09T16:00:00.000Z","stockId":813,"ps_ttm":23.288,"sp":4.27,"statistics":{"ps_ttm":{"q8v":15.1948,"q5v":13.0964,"q2v":11.7896,"cvpos":0.9972}},"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":813,"ps_ttm":23.015,"sp":4.22,"statistics":{"ps_ttm":{"q8v":15.1619,"q5v":13.0964,"q2v":11.7896,"cvpos":0.9945}},"lxr_fc_rights":4.22},{"date":"2025-09-07T16:00:00.000Z","stockId":813,"ps_ttm":23.069,"sp":4.23,"statistics":{"ps_ttm":{"q8v":15.1578,"q5v":13.0956,"q2v":11.7791,"cvpos":0.9959}},"lxr_fc_rights":4.23},{"date":"2025-09-04T16:00:00.000Z","stockId":813,"ps_ttm":23.233,"sp":4.26,"statistics":{"ps_ttm":{"q8v":15.1471,"q5v":13.0947,"q2v":11.7209,"cvpos":0.9972}},"lxr_fc_rights":4.26},{"date":"2025-09-03T16:00:00.000Z","stockId":813,"ps_ttm":23.397,"sp":4.29,"statistics":{"ps_ttm":{"q8v":15.1471,"q5v":13.0907,"q2v":11.7196,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"date":"2025-09-02T16:00:00.000Z","stockId":813,"ps_ttm":23.56,"sp":4.32,"statistics":{"ps_ttm":{"q8v":15.1467,"q5v":13.0867,"q2v":11.7196,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2025-09-01T16:00:00.000Z","stockId":813,"ps_ttm":22.47,"sp":4.12,"statistics":{"ps_ttm":{"q8v":15.1384,"q5v":13.0867,"q2v":11.7196,"cvpos":0.9986}},"lxr_fc_rights":4.12},{"date":"2025-08-31T16:00:00.000Z","stockId":813,"ps_ttm":22.797,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.1297,"q5v":13.0867,"q2v":11.7068,"cvpos":1}},"lxr_fc_rights":4.18},{"date":"2025-08-28T16:00:00.000Z","stockId":813,"ps_ttm":20.724,"sp":3.8,"statistics":{"ps_ttm":{"q8v":15.1297,"q5v":13.068,"q2v":11.6861,"cvpos":0.9931}},"lxr_fc_rights":3.8},{"date":"2025-08-27T16:00:00.000Z","stockId":813,"ps_ttm":21.106,"sp":3.87,"statistics":{"ps_ttm":{"q8v":15.1297,"q5v":13.0518,"q2v":11.6705,"cvpos":0.9945}},"lxr_fc_rights":3.87},{"date":"2025-08-26T16:00:00.000Z","stockId":813,"ps_ttm":20.615,"sp":3.78,"statistics":{"ps_ttm":{"q8v":15.0519,"q5v":13.049,"q2v":11.6705,"cvpos":0.9931}},"lxr_fc_rights":3.78},{"date":"2025-08-25T16:00:00.000Z","stockId":813,"ps_ttm":21.488,"sp":3.94,"statistics":{"ps_ttm":{"q8v":15.0519,"q5v":13.0478,"q2v":11.6705,"cvpos":0.9959}},"lxr_fc_rights":3.94},{"date":"2025-08-24T16:00:00.000Z","stockId":813,"ps_ttm":21.924,"sp":4.02,"statistics":{"ps_ttm":{"q8v":15.0496,"q5v":13.0465,"q2v":11.6512,"cvpos":0.9986}},"lxr_fc_rights":4.02},{"date":"2025-08-21T16:00:00.000Z","stockId":813,"ps_ttm":18.687,"sp":4.05,"statistics":{"ps_ttm":{"q8v":15.0042,"q5v":13.0292,"q2v":11.5814,"cvpos":0.9642}},"lxr_fc_rights":4.05},{"date":"2025-08-20T16:00:00.000Z","stockId":813,"ps_ttm":18.687,"sp":4.05,"statistics":{"ps_ttm":{"q8v":15.0042,"q5v":13.0134,"q2v":11.5814,"cvpos":0.9656}},"lxr_fc_rights":4.05},{"date":"2025-08-19T16:00:00.000Z","stockId":813,"ps_ttm":19.056,"sp":4.13,"statistics":{"ps_ttm":{"q8v":15.0042,"q5v":13.0127,"q2v":11.5814,"cvpos":0.9738}},"lxr_fc_rights":4.13},{"date":"2025-08-18T16:00:00.000Z","stockId":813,"ps_ttm":19.056,"sp":4.13,"statistics":{"ps_ttm":{"q8v":14.9925,"q5v":13.0127,"q2v":11.5814,"cvpos":0.9752}},"lxr_fc_rights":4.13},{"date":"2025-08-17T16:00:00.000Z","stockId":813,"ps_ttm":19.379,"sp":4.2,"statistics":{"ps_ttm":{"q8v":14.9651,"q5v":13.0127,"q2v":11.5797,"cvpos":0.9834}},"lxr_fc_rights":4.2},{"date":"2025-08-14T16:00:00.000Z","stockId":813,"ps_ttm":19.702,"sp":4.27,"statistics":{"ps_ttm":{"q8v":14.9566,"q5v":13.0127,"q2v":11.5333,"cvpos":0.9862}},"lxr_fc_rights":4.27},{"date":"2025-08-13T16:00:00.000Z","stockId":813,"ps_ttm":19.702,"sp":4.27,"statistics":{"ps_ttm":{"q8v":14.9566,"q5v":13.0122,"q2v":11.5333,"cvpos":0.9876}},"lxr_fc_rights":4.27},{"date":"2025-08-12T16:00:00.000Z","stockId":813,"ps_ttm":20.255,"sp":4.39,"statistics":{"ps_ttm":{"q8v":14.9164,"q5v":13.0116,"q2v":11.5333,"cvpos":0.9917}},"lxr_fc_rights":4.39},{"date":"2025-08-11T16:00:00.000Z","stockId":813,"ps_ttm":20.394,"sp":4.42,"statistics":{"ps_ttm":{"q8v":14.909,"q5v":13.0116,"q2v":11.5333,"cvpos":0.9959}},"lxr_fc_rights":4.42},{"date":"2025-08-10T16:00:00.000Z","stockId":813,"ps_ttm":19.978,"sp":4.33,"statistics":{"ps_ttm":{"q8v":14.8956,"q5v":13.0116,"q2v":11.5324,"cvpos":0.9917}},"lxr_fc_rights":4.33},{"date":"2025-08-07T16:00:00.000Z","stockId":813,"ps_ttm":19.333,"sp":4.19,"statistics":{"ps_ttm":{"q8v":14.8613,"q5v":13.0019,"q2v":11.451,"cvpos":0.9904}},"lxr_fc_rights":4.19},{"date":"2025-08-06T16:00:00.000Z","stockId":813,"ps_ttm":19.24,"sp":4.17,"statistics":{"ps_ttm":{"q8v":14.8613,"q5v":12.9894,"q2v":11.4269,"cvpos":0.9876}},"lxr_fc_rights":4.17},{"date":"2025-08-05T16:00:00.000Z","stockId":813,"ps_ttm":19.563,"sp":4.24,"statistics":{"ps_ttm":{"q8v":14.8613,"q5v":12.9768,"q2v":11.4269,"cvpos":0.9917}},"lxr_fc_rights":4.24},{"date":"2025-08-04T16:00:00.000Z","stockId":813,"ps_ttm":20.671,"sp":4.48,"statistics":{"ps_ttm":{"q8v":14.8277,"q5v":12.9738,"q2v":11.4269,"cvpos":0.9972}},"lxr_fc_rights":4.48},{"date":"2025-08-03T16:00:00.000Z","stockId":813,"ps_ttm":20.348,"sp":4.41,"statistics":{"ps_ttm":{"q8v":14.8201,"q5v":12.9665,"q2v":11.4269,"cvpos":0.9959}},"lxr_fc_rights":4.41},{"date":"2025-07-31T16:00:00.000Z","stockId":813,"ps_ttm":21.686,"sp":4.7,"statistics":{"ps_ttm":{"q8v":14.8137,"q5v":12.9507,"q2v":11.4098,"cvpos":0.9986}},"lxr_fc_rights":4.7},{"date":"2025-07-30T16:00:00.000Z","stockId":813,"ps_ttm":22.378,"sp":4.85,"statistics":{"ps_ttm":{"q8v":14.7833,"q5v":12.9419,"q2v":11.4048,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2025-07-29T16:00:00.000Z","stockId":813,"ps_ttm":20.348,"sp":4.41,"statistics":{"ps_ttm":{"q8v":14.7758,"q5v":12.9419,"q2v":11.4048,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2025-07-28T16:00:00.000Z","stockId":813,"ps_ttm":19.101,"sp":4.01,"statistics":{"ps_ttm":{"q8v":14.7661,"q5v":12.9378,"q2v":11.4048,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"date":"2025-07-27T16:00:00.000Z","stockId":813,"ps_ttm":18.72,"sp":3.93,"statistics":{"ps_ttm":{"q8v":14.7282,"q5v":12.9314,"q2v":11.3943,"cvpos":0.9903}},"lxr_fc_rights":3.93},{"date":"2025-07-24T16:00:00.000Z","stockId":813,"ps_ttm":18.529,"sp":3.89,"statistics":{"ps_ttm":{"q8v":14.696,"q5v":12.9291,"q2v":11.3803,"cvpos":0.989}},"lxr_fc_rights":3.89},{"date":"2025-07-23T16:00:00.000Z","stockId":813,"ps_ttm":18.72,"sp":3.93,"statistics":{"ps_ttm":{"q8v":14.6873,"q5v":12.9291,"q2v":11.3597,"cvpos":0.9917}},"lxr_fc_rights":3.93},{"date":"2025-07-22T16:00:00.000Z","stockId":813,"ps_ttm":17.957,"sp":3.77,"statistics":{"ps_ttm":{"q8v":14.6446,"q5v":12.9291,"q2v":11.3597,"cvpos":0.9876}},"lxr_fc_rights":3.77},{"date":"2025-07-21T16:00:00.000Z","stockId":813,"ps_ttm":17.338,"sp":3.64,"statistics":{"ps_ttm":{"q8v":14.6163,"q5v":12.9242,"q2v":11.3597,"cvpos":0.9821}},"lxr_fc_rights":3.64},{"date":"2025-07-20T16:00:00.000Z","stockId":813,"ps_ttm":16.814,"sp":3.53,"statistics":{"ps_ttm":{"q8v":14.6163,"q5v":12.9186,"q2v":11.3444,"cvpos":0.9724}},"lxr_fc_rights":3.53},{"date":"2025-07-17T16:00:00.000Z","stockId":813,"ps_ttm":16.481,"sp":3.46,"statistics":{"ps_ttm":{"q8v":14.6027,"q5v":12.9121,"q2v":11.3274,"cvpos":0.9615}},"lxr_fc_rights":3.46},{"date":"2025-07-16T16:00:00.000Z","stockId":813,"ps_ttm":16.433,"sp":3.45,"statistics":{"ps_ttm":{"q8v":14.5609,"q5v":12.907,"q2v":11.3252,"cvpos":0.9601}},"lxr_fc_rights":3.45},{"date":"2025-07-15T16:00:00.000Z","stockId":813,"ps_ttm":16.243,"sp":3.41,"statistics":{"ps_ttm":{"q8v":14.519,"q5v":12.907,"q2v":11.3252,"cvpos":0.949}},"lxr_fc_rights":3.41},{"date":"2025-07-14T16:00:00.000Z","stockId":813,"ps_ttm":15.814,"sp":3.32,"statistics":{"ps_ttm":{"q8v":14.5104,"q5v":12.8971,"q2v":11.3252,"cvpos":0.9048}},"lxr_fc_rights":3.32},{"date":"2025-07-13T16:00:00.000Z","stockId":813,"ps_ttm":16.29,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.4843,"q5v":12.8811,"q2v":11.3252,"cvpos":0.9517}},"lxr_fc_rights":3.42},{"date":"2025-07-10T16:00:00.000Z","stockId":813,"ps_ttm":16.243,"sp":3.41,"statistics":{"ps_ttm":{"q8v":14.4803,"q5v":12.8742,"q2v":11.2998,"cvpos":0.9519}},"lxr_fc_rights":3.41},{"date":"2025-07-09T16:00:00.000Z","stockId":813,"ps_ttm":16.29,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.4772,"q5v":12.8735,"q2v":11.287,"cvpos":0.9532}},"lxr_fc_rights":3.42},{"date":"2025-07-08T16:00:00.000Z","stockId":813,"ps_ttm":16.195,"sp":3.4,"statistics":{"ps_ttm":{"q8v":14.4661,"q5v":12.8735,"q2v":11.287,"cvpos":0.9504}},"lxr_fc_rights":3.4},{"date":"2025-07-07T16:00:00.000Z","stockId":813,"ps_ttm":16.147,"sp":3.39,"statistics":{"ps_ttm":{"q8v":14.4661,"q5v":12.8735,"q2v":11.287,"cvpos":0.9462}},"lxr_fc_rights":3.39},{"date":"2025-07-06T16:00:00.000Z","stockId":813,"ps_ttm":16.052,"sp":3.37,"statistics":{"ps_ttm":{"q8v":14.4354,"q5v":12.8735,"q2v":11.287,"cvpos":0.9352}},"lxr_fc_rights":3.37},{"date":"2025-07-03T16:00:00.000Z","stockId":813,"ps_ttm":16.005,"sp":3.36,"statistics":{"ps_ttm":{"q8v":14.4354,"q5v":12.8728,"q2v":11.287,"cvpos":0.9312}},"lxr_fc_rights":3.36},{"date":"2025-07-02T16:00:00.000Z","stockId":813,"ps_ttm":16.1,"sp":3.38,"statistics":{"ps_ttm":{"q8v":14.4031,"q5v":12.8721,"q2v":11.2675,"cvpos":0.9422}},"lxr_fc_rights":3.38},{"date":"2025-07-01T16:00:00.000Z","stockId":813,"ps_ttm":15.576,"sp":3.27,"statistics":{"ps_ttm":{"q8v":14.3996,"q5v":12.8721,"q2v":11.2675,"cvpos":0.9008}},"lxr_fc_rights":3.27},{"date":"2025-06-30T16:00:00.000Z","stockId":813,"ps_ttm":15.481,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.3996,"q5v":12.8721,"q2v":11.2675,"cvpos":0.8924}},"lxr_fc_rights":3.25},{"date":"2025-06-29T16:00:00.000Z","stockId":813,"ps_ttm":15.338,"sp":3.22,"statistics":{"ps_ttm":{"q8v":14.3935,"q5v":12.8721,"q2v":11.2562,"cvpos":0.8841}},"lxr_fc_rights":3.22},{"date":"2025-06-26T16:00:00.000Z","stockId":813,"ps_ttm":15.385,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.3777,"q5v":12.8454,"q2v":11.2404,"cvpos":0.8872}},"lxr_fc_rights":3.23},{"date":"2025-06-25T16:00:00.000Z","stockId":813,"ps_ttm":15.29,"sp":3.21,"statistics":{"ps_ttm":{"q8v":14.3777,"q5v":12.8454,"q2v":11.2404,"cvpos":0.8831}},"lxr_fc_rights":3.21},{"date":"2025-06-24T16:00:00.000Z","stockId":813,"ps_ttm":15.004,"sp":3.15,"statistics":{"ps_ttm":{"q8v":14.3777,"q5v":12.8454,"q2v":11.2404,"cvpos":0.8554}},"lxr_fc_rights":3.15},{"date":"2025-06-23T16:00:00.000Z","stockId":813,"ps_ttm":15.195,"sp":3.19,"statistics":{"ps_ttm":{"q8v":14.3721,"q5v":12.8413,"q2v":11.2404,"cvpos":0.8759}},"lxr_fc_rights":3.19},{"date":"2025-06-22T16:00:00.000Z","stockId":813,"ps_ttm":15.052,"sp":3.16,"statistics":{"ps_ttm":{"q8v":14.3597,"q5v":12.8349,"q2v":11.2298,"cvpos":0.8621}},"lxr_fc_rights":3.16},{"date":"2025-06-19T16:00:00.000Z","stockId":813,"ps_ttm":14.861,"sp":3.12,"statistics":{"ps_ttm":{"q8v":14.3517,"q5v":12.8325,"q2v":11.1937,"cvpos":0.8459}},"lxr_fc_rights":3.12},{"date":"2025-06-18T16:00:00.000Z","stockId":813,"ps_ttm":15.004,"sp":3.15,"statistics":{"ps_ttm":{"q8v":14.3517,"q5v":12.8325,"q2v":11.1628,"cvpos":0.8597}},"lxr_fc_rights":3.15},{"date":"2025-06-17T16:00:00.000Z","stockId":813,"ps_ttm":15.385,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.3163,"q5v":12.8325,"q2v":11.1628,"cvpos":0.8884}},"lxr_fc_rights":3.23},{"date":"2025-06-16T16:00:00.000Z","stockId":813,"ps_ttm":15.671,"sp":3.29,"statistics":{"ps_ttm":{"q8v":14.3098,"q5v":12.8309,"q2v":11.1628,"cvpos":0.9076}},"lxr_fc_rights":3.29},{"date":"2025-06-15T16:00:00.000Z","stockId":813,"ps_ttm":15.814,"sp":3.32,"statistics":{"ps_ttm":{"q8v":14.3098,"q5v":12.8293,"q2v":11.1526,"cvpos":0.9172}},"lxr_fc_rights":3.32},{"date":"2025-06-12T16:00:00.000Z","stockId":813,"ps_ttm":15.623,"sp":3.28,"statistics":{"ps_ttm":{"q8v":14.3098,"q5v":12.8293,"q2v":11.1471,"cvpos":0.9065}},"lxr_fc_rights":3.28},{"date":"2025-06-11T16:00:00.000Z","stockId":813,"ps_ttm":16.147,"sp":3.39,"statistics":{"ps_ttm":{"q8v":14.2892,"q5v":12.8293,"q2v":11.118,"cvpos":0.9477}},"lxr_fc_rights":3.39},{"date":"2025-06-10T16:00:00.000Z","stockId":813,"ps_ttm":16.147,"sp":3.39,"statistics":{"ps_ttm":{"q8v":14.2892,"q5v":12.8293,"q2v":11.118,"cvpos":0.949}},"lxr_fc_rights":3.39},{"date":"2025-06-09T16:00:00.000Z","stockId":813,"ps_ttm":16.338,"sp":3.43,"statistics":{"ps_ttm":{"q8v":14.2892,"q5v":12.8293,"q2v":11.118,"cvpos":0.9545}},"lxr_fc_rights":3.43},{"date":"2025-06-08T16:00:00.000Z","stockId":813,"ps_ttm":16.386,"sp":3.44,"statistics":{"ps_ttm":{"q8v":14.2892,"q5v":12.8293,"q2v":11.1005,"cvpos":0.9572}},"lxr_fc_rights":3.44},{"date":"2025-06-05T16:00:00.000Z","stockId":813,"ps_ttm":16.005,"sp":3.36,"statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.8151,"q2v":11.1005,"cvpos":0.9395}},"lxr_fc_rights":3.36},{"date":"2025-06-04T16:00:00.000Z","stockId":813,"ps_ttm":15.909,"sp":3.34,"statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.8038,"q2v":11.0835,"cvpos":0.934}},"lxr_fc_rights":3.34},{"date":"2025-06-03T16:00:00.000Z","stockId":813,"ps_ttm":16.1,"sp":3.38,"statistics":{"ps_ttm":{"q8v":14.268,"q5v":12.8035,"q2v":11.0835,"cvpos":0.949}},"lxr_fc_rights":3.38},{"date":"2025-06-02T16:00:00.000Z","stockId":813,"ps_ttm":16.1,"sp":3.38,"statistics":{"ps_ttm":{"q8v":14.268,"q5v":12.8035,"q2v":11.0835,"cvpos":0.9503}},"lxr_fc_rights":3.38},{"date":"2025-05-29T16:00:00.000Z","stockId":813,"ps_ttm":15.671,"sp":3.29,"statistics":{"ps_ttm":{"q8v":14.268,"q5v":12.8023,"q2v":11.0538,"cvpos":0.9216}},"lxr_fc_rights":3.29},{"date":"2025-05-28T16:00:00.000Z","stockId":813,"ps_ttm":15.576,"sp":3.27,"statistics":{"ps_ttm":{"q8v":14.268,"q5v":12.8023,"q2v":11.0233,"cvpos":0.9188}},"lxr_fc_rights":3.27},{"date":"2025-05-27T16:00:00.000Z","stockId":813,"ps_ttm":15.433,"sp":3.24,"statistics":{"ps_ttm":{"q8v":14.268,"q5v":12.8023,"q2v":11.0233,"cvpos":0.9077}},"lxr_fc_rights":3.24},{"date":"2025-05-26T16:00:00.000Z","stockId":813,"ps_ttm":15.242,"sp":3.2,"statistics":{"ps_ttm":{"q8v":14.2675,"q5v":12.7937,"q2v":11.0233,"cvpos":0.8979}},"lxr_fc_rights":3.2},{"date":"2025-05-25T16:00:00.000Z","stockId":813,"ps_ttm":14.957,"sp":3.14,"statistics":{"ps_ttm":{"q8v":14.2295,"q5v":12.7851,"q2v":10.9979,"cvpos":0.8772}},"lxr_fc_rights":3.14},{"date":"2025-05-22T16:00:00.000Z","stockId":813,"ps_ttm":15.147,"sp":3.18,"statistics":{"ps_ttm":{"q8v":14.2261,"q5v":12.7646,"q2v":10.9605,"cvpos":0.8941}},"lxr_fc_rights":3.18},{"date":"2025-05-21T16:00:00.000Z","stockId":813,"ps_ttm":15.29,"sp":3.21,"statistics":{"ps_ttm":{"q8v":14.2261,"q5v":12.7548,"q2v":10.9605,"cvpos":0.9051}},"lxr_fc_rights":3.21},{"date":"2025-05-20T16:00:00.000Z","stockId":813,"ps_ttm":15.623,"sp":3.28,"statistics":{"ps_ttm":{"q8v":14.2175,"q5v":12.7478,"q2v":10.9605,"cvpos":0.9201}},"lxr_fc_rights":3.28},{"date":"2025-05-19T16:00:00.000Z","stockId":813,"ps_ttm":15.623,"sp":3.28,"statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.7478,"q2v":10.9605,"cvpos":0.9214}},"lxr_fc_rights":3.28},{"date":"2025-05-18T16:00:00.000Z","stockId":813,"ps_ttm":15.242,"sp":3.2,"statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.7443,"q2v":10.9605,"cvpos":0.9034}},"lxr_fc_rights":3.2},{"date":"2025-05-15T16:00:00.000Z","stockId":813,"ps_ttm":15.147,"sp":3.18,"statistics":{"ps_ttm":{"q8v":14.1843,"q5v":12.7408,"q2v":10.9189,"cvpos":0.901}},"lxr_fc_rights":3.18},{"date":"2025-05-14T16:00:00.000Z","stockId":813,"ps_ttm":15.052,"sp":3.16,"statistics":{"ps_ttm":{"q8v":14.1843,"q5v":12.7375,"q2v":10.9186,"cvpos":0.8941}},"lxr_fc_rights":3.16},{"date":"2025-05-13T16:00:00.000Z","stockId":813,"ps_ttm":14.861,"sp":3.12,"statistics":{"ps_ttm":{"q8v":14.1843,"q5v":12.7342,"q2v":10.9186,"cvpos":0.8815}},"lxr_fc_rights":3.12},{"date":"2025-05-12T16:00:00.000Z","stockId":813,"ps_ttm":14.861,"sp":3.12,"statistics":{"ps_ttm":{"q8v":14.1565,"q5v":12.7334,"q2v":10.9186,"cvpos":0.8828}},"lxr_fc_rights":3.12},{"date":"2025-05-11T16:00:00.000Z","stockId":813,"ps_ttm":14.909,"sp":3.13,"statistics":{"ps_ttm":{"q8v":14.1469,"q5v":12.7326,"q2v":10.9139,"cvpos":0.8855}},"lxr_fc_rights":3.13},{"date":"2025-05-08T16:00:00.000Z","stockId":813,"ps_ttm":14.814,"sp":3.11,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":12.7326,"q2v":10.9109,"cvpos":0.8817}},"lxr_fc_rights":3.11},{"date":"2025-05-07T16:00:00.000Z","stockId":813,"ps_ttm":14.957,"sp":3.14,"statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.7302,"q2v":10.8877,"cvpos":0.8886}},"lxr_fc_rights":3.14},{"date":"2025-05-06T16:00:00.000Z","stockId":813,"ps_ttm":14.766,"sp":3.1,"statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.7279,"q2v":10.8877,"cvpos":0.8802}},"lxr_fc_rights":3.1},{"date":"2025-05-05T16:00:00.000Z","stockId":813,"ps_ttm":15.004,"sp":3.15,"statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.7239,"q2v":10.8877,"cvpos":0.8924}},"lxr_fc_rights":3.15},{"date":"2025-04-29T16:00:00.000Z","stockId":813,"ps_ttm":14.147,"sp":2.97,"statistics":{"ps_ttm":{"q8v":14.1425,"q5v":12.6992,"q2v":10.8565,"cvpos":0.8072}},"lxr_fc_rights":2.97},{"date":"2025-04-28T16:00:00.000Z","stockId":813,"ps_ttm":14.48,"sp":3.04,"statistics":{"ps_ttm":{"q8v":14.1425,"q5v":12.6992,"q2v":10.8565,"cvpos":0.8662}},"lxr_fc_rights":3.04},{"date":"2025-04-27T16:00:00.000Z","stockId":813,"ps_ttm":12.72,"sp":3.04,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6984,"q2v":10.8565,"cvpos":0.5034}},"lxr_fc_rights":3.04},{"date":"2025-04-24T16:00:00.000Z","stockId":813,"ps_ttm":13.055,"sp":3.12,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6971,"q2v":10.8418,"cvpos":0.6162}},"lxr_fc_rights":3.12},{"date":"2025-04-23T16:00:00.000Z","stockId":813,"ps_ttm":13.264,"sp":3.17,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6966,"q2v":10.8418,"cvpos":0.6685}},"lxr_fc_rights":3.17},{"date":"2025-04-22T16:00:00.000Z","stockId":813,"ps_ttm":13.557,"sp":3.24,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6966,"q2v":10.8418,"cvpos":0.7163}},"lxr_fc_rights":3.24},{"date":"2025-04-21T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6914,"q2v":10.8418,"cvpos":0.7241}},"lxr_fc_rights":3.25},{"date":"2025-04-20T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6821,"q2v":10.8418,"cvpos":0.7255}},"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.663,"q2v":10.8418,"cvpos":0.7276}},"lxr_fc_rights":3.25},{"date":"2025-04-16T16:00:00.000Z","stockId":813,"ps_ttm":13.557,"sp":3.24,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6576,"q2v":10.8418,"cvpos":0.7221}},"lxr_fc_rights":3.24},{"date":"2025-04-15T16:00:00.000Z","stockId":813,"ps_ttm":13.557,"sp":3.24,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6523,"q2v":10.8418,"cvpos":0.7231}},"lxr_fc_rights":3.24},{"date":"2025-04-14T16:00:00.000Z","stockId":813,"ps_ttm":14.142,"sp":3.38,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.6523,"q2v":10.8418,"cvpos":0.8014}},"lxr_fc_rights":3.38},{"date":"2025-04-13T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.6523,"q2v":10.8418,"cvpos":0.7297}},"lxr_fc_rights":3.25},{"date":"2025-04-10T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.6489,"q2v":10.8418,"cvpos":0.7318}},"lxr_fc_rights":3.25},{"date":"2025-04-09T16:00:00.000Z","stockId":813,"ps_ttm":13.557,"sp":3.24,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.6408,"q2v":10.8418,"cvpos":0.729}},"lxr_fc_rights":3.24},{"date":"2025-04-08T16:00:00.000Z","stockId":813,"ps_ttm":13.013,"sp":3.11,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.6362,"q2v":10.8418,"cvpos":0.6198}},"lxr_fc_rights":3.11},{"date":"2025-04-07T16:00:00.000Z","stockId":813,"ps_ttm":12.636,"sp":3.02,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.632,"q2v":10.8418,"cvpos":0.5007}},"lxr_fc_rights":3.02},{"date":"2025-04-06T16:00:00.000Z","stockId":813,"ps_ttm":12.887,"sp":3.08,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.6279,"q2v":10.8418,"cvpos":0.589}},"lxr_fc_rights":3.08},{"date":"2025-04-02T16:00:00.000Z","stockId":813,"ps_ttm":14.31,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.1122,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8402}},"lxr_fc_rights":3.42},{"date":"2025-04-01T16:00:00.000Z","stockId":813,"ps_ttm":14.059,"sp":3.36,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7945}},"lxr_fc_rights":3.36},{"date":"2025-03-31T16:00:00.000Z","stockId":813,"ps_ttm":14.226,"sp":3.4,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8204}},"lxr_fc_rights":3.4},{"date":"2025-03-30T16:00:00.000Z","stockId":813,"ps_ttm":13.85,"sp":3.31,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7666}},"lxr_fc_rights":3.31},{"date":"2025-03-27T16:00:00.000Z","stockId":813,"ps_ttm":14.184,"sp":3.39,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.6279,"q2v":10.8418,"cvpos":0.814}},"lxr_fc_rights":3.39},{"date":"2025-03-26T16:00:00.000Z","stockId":813,"ps_ttm":14.268,"sp":3.41,"statistics":{"ps_ttm":{"q8v":14.0838,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8264}},"lxr_fc_rights":3.41},{"date":"2025-03-25T16:00:00.000Z","stockId":813,"ps_ttm":14.435,"sp":3.45,"statistics":{"ps_ttm":{"q8v":14.068,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8607}},"lxr_fc_rights":3.45},{"date":"2025-03-24T16:00:00.000Z","stockId":813,"ps_ttm":14.477,"sp":3.46,"statistics":{"ps_ttm":{"q8v":14.0582,"q5v":12.6279,"q2v":10.8418,"cvpos":0.866}},"lxr_fc_rights":3.46},{"date":"2025-03-23T16:00:00.000Z","stockId":813,"ps_ttm":14.394,"sp":3.44,"statistics":{"ps_ttm":{"q8v":14.056,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8577}},"lxr_fc_rights":3.44},{"date":"2025-03-20T16:00:00.000Z","stockId":813,"ps_ttm":14.896,"sp":3.56,"statistics":{"ps_ttm":{"q8v":14.0392,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8884}},"lxr_fc_rights":3.56},{"date":"2025-03-19T16:00:00.000Z","stockId":813,"ps_ttm":15.147,"sp":3.62,"statistics":{"ps_ttm":{"q8v":14.0238,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9008}},"lxr_fc_rights":3.62},{"date":"2025-03-18T16:00:00.000Z","stockId":813,"ps_ttm":15.44,"sp":3.69,"statistics":{"ps_ttm":{"q8v":14.0233,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9117}},"lxr_fc_rights":3.69},{"date":"2025-03-17T16:00:00.000Z","stockId":813,"ps_ttm":16.067,"sp":3.84,"statistics":{"ps_ttm":{"q8v":14.0169,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9489}},"lxr_fc_rights":3.84},{"date":"2025-03-16T16:00:00.000Z","stockId":813,"ps_ttm":16.737,"sp":4,"statistics":{"ps_ttm":{"q8v":14.0169,"q5v":12.6279,"q2v":10.8418,"cvpos":0.971}},"lxr_fc_rights":4},{"date":"2025-03-13T16:00:00.000Z","stockId":813,"ps_ttm":16.444,"sp":3.93,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6208,"q2v":10.8418,"cvpos":0.9628}},"lxr_fc_rights":3.93},{"date":"2025-03-12T16:00:00.000Z","stockId":813,"ps_ttm":15.732,"sp":3.76,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6208,"q2v":10.8418,"cvpos":0.9284}},"lxr_fc_rights":3.76},{"date":"2025-03-11T16:00:00.000Z","stockId":813,"ps_ttm":14.31,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6144,"q2v":10.8418,"cvpos":0.8552}},"lxr_fc_rights":3.42},{"date":"2025-03-10T16:00:00.000Z","stockId":813,"ps_ttm":14.519,"sp":3.47,"statistics":{"ps_ttm":{"q8v":13.9947,"q5v":12.6081,"q2v":10.8418,"cvpos":0.8798}},"lxr_fc_rights":3.47},{"date":"2025-03-09T16:00:00.000Z","stockId":813,"ps_ttm":14.352,"sp":3.43,"statistics":{"ps_ttm":{"q8v":13.9751,"q5v":12.6081,"q2v":10.8418,"cvpos":0.8605}},"lxr_fc_rights":3.43},{"date":"2025-03-06T16:00:00.000Z","stockId":813,"ps_ttm":13.975,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.9751,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8003}},"lxr_fc_rights":3.34},{"date":"2025-03-05T16:00:00.000Z","stockId":813,"ps_ttm":13.891,"sp":3.32,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7934}},"lxr_fc_rights":3.32},{"date":"2025-03-04T16:00:00.000Z","stockId":813,"ps_ttm":13.724,"sp":3.28,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7766}},"lxr_fc_rights":3.28},{"date":"2025-03-03T16:00:00.000Z","stockId":813,"ps_ttm":14.017,"sp":3.35,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.5943,"q2v":10.8418,"cvpos":0.808}},"lxr_fc_rights":3.35},{"date":"2025-03-02T16:00:00.000Z","stockId":813,"ps_ttm":13.933,"sp":3.33,"statistics":{"ps_ttm":{"q8v":13.9455,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7983}},"lxr_fc_rights":3.33},{"date":"2025-02-27T16:00:00.000Z","stockId":813,"ps_ttm":14.142,"sp":3.38,"statistics":{"ps_ttm":{"q8v":13.9455,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8264}},"lxr_fc_rights":3.38},{"date":"2025-02-26T16:00:00.000Z","stockId":813,"ps_ttm":14.268,"sp":3.41,"statistics":{"ps_ttm":{"q8v":13.9258,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8457}},"lxr_fc_rights":3.41},{"date":"2025-02-25T16:00:00.000Z","stockId":813,"ps_ttm":14.268,"sp":3.41,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8469}},"lxr_fc_rights":3.41},{"date":"2025-02-24T16:00:00.000Z","stockId":813,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8439}},"ps_ttm":14.226,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-02-23T16:00:00.000Z","stockId":813,"ps_ttm":14.268,"sp":3.41,"statistics":{"ps_ttm":{"q8v":13.861,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8481}},"lxr_fc_rights":3.41},{"date":"2025-02-20T16:00:00.000Z","stockId":813,"ps_ttm":14.435,"sp":3.45,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8747}},"lxr_fc_rights":3.45},{"date":"2025-02-19T16:00:00.000Z","stockId":813,"ps_ttm":14.561,"sp":3.48,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8815}},"lxr_fc_rights":3.48},{"date":"2025-02-18T16:00:00.000Z","stockId":813,"ps_ttm":14.017,"sp":3.35,"statistics":{"ps_ttm":{"q8v":13.8056,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8193}},"lxr_fc_rights":3.35},{"date":"2025-02-17T16:00:00.000Z","stockId":813,"ps_ttm":13.975,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8135}},"lxr_fc_rights":3.34},{"date":"2025-02-16T16:00:00.000Z","stockId":813,"ps_ttm":14.645,"sp":3.5,"statistics":{"ps_ttm":{"q8v":13.7767,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8867}},"lxr_fc_rights":3.5},{"date":"2025-02-13T16:00:00.000Z","stockId":813,"ps_ttm":14.728,"sp":3.52,"statistics":{"ps_ttm":{"q8v":13.7718,"q5v":12.5943,"q2v":10.8418,"cvpos":0.8912}},"lxr_fc_rights":3.52},{"date":"2025-02-12T16:00:00.000Z","stockId":813,"ps_ttm":13.724,"sp":3.28,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7961}},"lxr_fc_rights":3.28},{"date":"2025-02-11T16:00:00.000Z","stockId":813,"ps_ttm":13.389,"sp":3.2,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.76}},"lxr_fc_rights":3.2},{"date":"2025-02-10T16:00:00.000Z","stockId":813,"ps_ttm":13.347,"sp":3.19,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7514}},"lxr_fc_rights":3.19},{"date":"2025-02-09T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7818}},"lxr_fc_rights":3.25},{"date":"2025-02-06T16:00:00.000Z","stockId":813,"ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.7039}},"lxr_fc_rights":3.15},{"date":"2025-02-05T16:00:00.000Z","stockId":813,"ps_ttm":12.929,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.624}},"lxr_fc_rights":3.09},{"date":"2025-02-04T16:00:00.000Z","stockId":813,"ps_ttm":12.845,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.5945}},"lxr_fc_rights":3.07},{"date":"2025-01-26T16:00:00.000Z","stockId":813,"ps_ttm":12.552,"sp":3,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.5943,"q2v":10.8418,"cvpos":0.4814}},"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":813,"ps_ttm":12.594,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.6001,"q2v":10.8418,"cvpos":0.4952}},"lxr_fc_rights":3.01},{"date":"2025-01-22T16:00:00.000Z","stockId":813,"ps_ttm":12.469,"sp":2.98,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.6065,"q2v":10.8418,"cvpos":0.4525}},"lxr_fc_rights":2.98},{"date":"2025-01-21T16:00:00.000Z","stockId":813,"ps_ttm":12.594,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.6081,"q2v":10.8418,"cvpos":0.4945}},"lxr_fc_rights":3.01},{"date":"2025-01-20T16:00:00.000Z","stockId":813,"ps_ttm":12.804,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.6144,"q2v":10.8418,"cvpos":0.5669}},"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":813,"ps_ttm":13.096,"sp":3.13,"statistics":{"ps_ttm":{"q8v":13.7659,"q5v":12.6144,"q2v":10.8418,"cvpos":0.6772}},"lxr_fc_rights":3.13},{"date":"2025-01-16T16:00:00.000Z","stockId":813,"ps_ttm":13.013,"sp":3.11,"statistics":{"ps_ttm":{"q8v":13.7767,"q5v":12.6208,"q2v":10.8418,"cvpos":0.6465}},"lxr_fc_rights":3.11},{"date":"2025-01-15T16:00:00.000Z","stockId":813,"ps_ttm":13.013,"sp":3.11,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.6208,"q2v":10.8418,"cvpos":0.6465}},"lxr_fc_rights":3.11},{"date":"2025-01-14T16:00:00.000Z","stockId":813,"ps_ttm":12.804,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.6208,"q2v":10.8418,"cvpos":0.5661}},"lxr_fc_rights":3.06},{"date":"2025-01-13T16:00:00.000Z","stockId":813,"ps_ttm":12.971,"sp":3.1,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.6144,"q2v":10.8418,"cvpos":0.6345}},"lxr_fc_rights":3.1},{"date":"2025-01-12T16:00:00.000Z","stockId":813,"ps_ttm":12.343,"sp":2.95,"statistics":{"ps_ttm":{"q8v":13.8056,"q5v":12.6144,"q2v":10.8418,"cvpos":0.4234}},"lxr_fc_rights":2.95},{"date":"2025-01-09T16:00:00.000Z","stockId":813,"ps_ttm":12.427,"sp":2.97,"statistics":{"ps_ttm":{"q8v":13.861,"q5v":12.6244,"q2v":10.8418,"cvpos":0.4388}},"lxr_fc_rights":2.97},{"date":"2025-01-08T16:00:00.000Z","stockId":813,"ps_ttm":13.096,"sp":3.13,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6671}},"lxr_fc_rights":3.13},{"date":"2025-01-07T16:00:00.000Z","stockId":813,"ps_ttm":13.222,"sp":3.16,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7052}},"lxr_fc_rights":3.16},{"date":"2025-01-06T16:00:00.000Z","stockId":813,"ps_ttm":12.845,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.6244,"q2v":10.8418,"cvpos":0.589}},"lxr_fc_rights":3.07},{"date":"2025-01-05T16:00:00.000Z","stockId":813,"ps_ttm":12.845,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":12.6244,"q2v":10.8418,"cvpos":0.589}},"lxr_fc_rights":3.07},{"date":"2025-01-02T16:00:00.000Z","stockId":813,"ps_ttm":12.678,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.6279,"q2v":10.8418,"cvpos":0.5158}},"lxr_fc_rights":3.03},{"date":"2025-01-01T16:00:00.000Z","stockId":813,"ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.6279,"q2v":10.8418,"cvpos":0.686}},"lxr_fc_rights":3.15},{"date":"2024-12-30T16:00:00.000Z","stockId":813,"ps_ttm":13.096,"sp":3.13,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.6244,"q2v":10.8418,"cvpos":0.6648}},"lxr_fc_rights":3.13},{"date":"2024-12-29T16:00:00.000Z","stockId":813,"ps_ttm":13.682,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.9947,"q5v":12.6244,"q2v":10.8418,"cvpos":0.7738}},"lxr_fc_rights":3.27},{"date":"2024-12-26T16:00:00.000Z","stockId":813,"ps_ttm":14.352,"sp":3.43,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8583}},"lxr_fc_rights":3.43},{"date":"2024-12-25T16:00:00.000Z","stockId":813,"ps_ttm":14.268,"sp":3.41,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8432}},"lxr_fc_rights":3.41},{"date":"2024-12-24T16:00:00.000Z","stockId":813,"ps_ttm":14.184,"sp":3.39,"statistics":{"ps_ttm":{"q8v":14.0054,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8333}},"lxr_fc_rights":3.39},{"date":"2024-12-23T16:00:00.000Z","stockId":813,"ps_ttm":14.184,"sp":3.39,"statistics":{"ps_ttm":{"q8v":13.9947,"q5v":12.6244,"q2v":10.8418,"cvpos":0.8345}},"lxr_fc_rights":3.39},{"date":"2024-12-22T16:00:00.000Z","stockId":813,"ps_ttm":14.31,"sp":3.42,"statistics":{"ps_ttm":{"q8v":13.9702,"q5v":12.6244,"q2v":10.8418,"cvpos":0.8552}},"lxr_fc_rights":3.42},{"date":"2024-12-19T16:00:00.000Z","stockId":813,"ps_ttm":15.356,"sp":3.67,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9175}},"lxr_fc_rights":3.67},{"date":"2024-12-18T16:00:00.000Z","stockId":813,"ps_ttm":15.44,"sp":3.69,"statistics":{"ps_ttm":{"q8v":13.9455,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9188}},"lxr_fc_rights":3.69},{"date":"2024-12-17T16:00:00.000Z","stockId":813,"ps_ttm":16.36,"sp":3.91,"statistics":{"ps_ttm":{"q8v":13.9258,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9601}},"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":813,"ps_ttm":17.322,"sp":4.14,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":12.6244,"q2v":10.8418,"cvpos":0.9821}},"lxr_fc_rights":4.14},{"date":"2024-12-15T16:00:00.000Z","stockId":813,"ps_ttm":19.247,"sp":4.6,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.6244,"q2v":10.8418,"cvpos":0.9972}},"lxr_fc_rights":4.6},{"date":"2024-12-12T16:00:00.000Z","stockId":813,"ps_ttm":19.331,"sp":4.62,"statistics":{"ps_ttm":{"q8v":13.861,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9986}},"lxr_fc_rights":4.62},{"date":"2024-12-11T16:00:00.000Z","stockId":813,"ps_ttm":17.573,"sp":4.2,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9862}},"lxr_fc_rights":4.2},{"date":"2024-12-10T16:00:00.000Z","stockId":813,"ps_ttm":15.983,"sp":3.82,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.9532}},"lxr_fc_rights":3.82},{"date":"2024-12-09T16:00:00.000Z","stockId":813,"ps_ttm":17.657,"sp":4.22,"statistics":{"ps_ttm":{"q8v":13.8294,"q5v":12.6244,"q2v":10.8418,"cvpos":0.9876}},"lxr_fc_rights":4.22},{"date":"2024-12-08T16:00:00.000Z","stockId":813,"ps_ttm":16.067,"sp":3.84,"statistics":{"ps_ttm":{"q8v":13.8056,"q5v":12.6244,"q2v":10.8418,"cvpos":0.9614}},"lxr_fc_rights":3.84},{"date":"2024-12-05T16:00:00.000Z","stockId":813,"ps_ttm":14.603,"sp":3.49,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.6279,"q2v":10.8418,"cvpos":0.8955}},"lxr_fc_rights":3.49},{"date":"2024-12-04T16:00:00.000Z","stockId":813,"ps_ttm":13.264,"sp":3.17,"statistics":{"ps_ttm":{"q8v":13.7942,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7098}},"lxr_fc_rights":3.17},{"date":"2024-12-03T16:00:00.000Z","stockId":813,"ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.7942,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6846}},"lxr_fc_rights":3.15},{"date":"2024-12-02T16:00:00.000Z","stockId":813,"ps_ttm":13.766,"sp":3.29,"statistics":{"ps_ttm":{"q8v":13.7942,"q5v":12.6244,"q2v":10.8418,"cvpos":0.7959}},"lxr_fc_rights":3.29},{"date":"2024-12-01T16:00:00.000Z","stockId":813,"ps_ttm":13.599,"sp":3.25,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.6244,"q2v":10.8418,"cvpos":0.7752}},"lxr_fc_rights":3.25},{"date":"2024-11-28T16:00:00.000Z","stockId":813,"ps_ttm":13.347,"sp":3.19,"statistics":{"ps_ttm":{"q8v":13.8056,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7276}},"lxr_fc_rights":3.19},{"date":"2024-11-27T16:00:00.000Z","stockId":813,"ps_ttm":13.347,"sp":3.19,"statistics":{"ps_ttm":{"q8v":13.8294,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7276}},"lxr_fc_rights":3.19},{"date":"2024-11-26T16:00:00.000Z","stockId":813,"ps_ttm":13.013,"sp":3.11,"statistics":{"ps_ttm":{"q8v":13.8294,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6377}},"lxr_fc_rights":3.11},{"date":"2024-11-25T16:00:00.000Z","stockId":813,"ps_ttm":12.929,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.8294,"q5v":12.6244,"q2v":10.8418,"cvpos":0.6138}},"lxr_fc_rights":3.09},{"date":"2024-11-24T16:00:00.000Z","stockId":813,"ps_ttm":13.264,"sp":3.17,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6244,"q2v":10.8418,"cvpos":0.7076}},"lxr_fc_rights":3.17},{"date":"2024-11-21T16:00:00.000Z","stockId":813,"ps_ttm":12.929,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6121}},"lxr_fc_rights":3.09},{"date":"2024-11-20T16:00:00.000Z","stockId":813,"ps_ttm":13.64,"sp":3.26,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6244,"q2v":10.8418,"cvpos":0.7758}},"lxr_fc_rights":3.26},{"date":"2024-11-19T16:00:00.000Z","stockId":813,"ps_ttm":12.385,"sp":2.96,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6208,"q2v":10.8418,"cvpos":0.4339}},"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":813,"ps_ttm":12.092,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6244,"q2v":10.8418,"cvpos":0.3793}},"lxr_fc_rights":2.89},{"date":"2024-11-17T16:00:00.000Z","stockId":813,"ps_ttm":11.967,"sp":2.86,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.36}},"lxr_fc_rights":2.86},{"date":"2024-11-14T16:00:00.000Z","stockId":813,"ps_ttm":12.092,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.3769}},"lxr_fc_rights":2.89},{"date":"2024-11-13T16:00:00.000Z","stockId":813,"ps_ttm":12.427,"sp":2.97,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.4333}},"lxr_fc_rights":2.97},{"date":"2024-11-12T16:00:00.000Z","stockId":813,"ps_ttm":12.929,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6143}},"lxr_fc_rights":3.09},{"date":"2024-11-11T16:00:00.000Z","stockId":813,"ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6814}},"lxr_fc_rights":3.15},{"date":"2024-11-10T16:00:00.000Z","stockId":813,"ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6828}},"lxr_fc_rights":3.15},{"date":"2024-11-07T16:00:00.000Z","stockId":813,"ps_ttm":13.222,"sp":3.16,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.6946}},"lxr_fc_rights":3.16},{"date":"2024-11-06T16:00:00.000Z","stockId":813,"ps_ttm":13.306,"sp":3.18,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.7166}},"lxr_fc_rights":3.18},{"date":"2024-11-05T16:00:00.000Z","stockId":813,"ps_ttm":12.762,"sp":3.05,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.5565}},"lxr_fc_rights":3.05},{"date":"2024-11-04T16:00:00.000Z","stockId":813,"ps_ttm":12.469,"sp":2.98,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6244,"q2v":10.8418,"cvpos":0.4441}},"lxr_fc_rights":2.98},{"date":"2024-11-03T16:00:00.000Z","stockId":813,"ps_ttm":12.218,"sp":2.92,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6244,"q2v":10.8418,"cvpos":0.3834}},"lxr_fc_rights":2.92},{"date":"2024-10-31T16:00:00.000Z","stockId":813,"ps_ttm":12.134,"sp":2.9,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6279,"q2v":10.8418,"cvpos":0.3769}},"lxr_fc_rights":2.9},{"date":"2024-10-30T16:00:00.000Z","stockId":813,"ps_ttm":12.594,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6367,"q2v":10.8418,"cvpos":0.4828}},"lxr_fc_rights":3.01},{"date":"2024-10-29T16:00:00.000Z","stockId":813,"ps_ttm":12.275,"sp":2.98,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6455,"q2v":10.8418,"cvpos":0.3912}},"lxr_fc_rights":2.98},{"date":"2024-10-28T16:00:00.000Z","stockId":813,"ps_ttm":12.316,"sp":2.99,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6489,"q2v":10.8418,"cvpos":0.4083}},"lxr_fc_rights":2.99},{"date":"2024-10-27T16:00:00.000Z","stockId":813,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6523,"q2v":10.8418,"cvpos":0.5269}},"ps_ttm":12.728,"lxr_fc_rights":3.09},{"date":"2024-10-24T16:00:00.000Z","stockId":813,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6523,"q2v":10.8418,"cvpos":0.4415}},"ps_ttm":12.481,"lxr_fc_rights":3.03},{"date":"2024-10-23T16:00:00.000Z","stockId":813,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6523,"q2v":10.8418,"cvpos":0.4966}},"ps_ttm":12.645,"lxr_fc_rights":3.07},{"date":"2024-10-22T16:00:00.000Z","stockId":813,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6523,"q2v":10.8418,"cvpos":0.3485}},"ps_ttm":11.904,"lxr_fc_rights":2.89},{"date":"2024-10-21T16:00:00.000Z","stockId":813,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6523,"q2v":10.8418,"cvpos":0.349}},"ps_ttm":11.904,"lxr_fc_rights":2.89},{"date":"2024-10-20T16:00:00.000Z","stockId":813,"sp":2.77,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6532,"q2v":10.8418,"cvpos":0.2924}},"ps_ttm":11.41,"lxr_fc_rights":2.77},{"date":"2024-10-17T16:00:00.000Z","stockId":813,"sp":2.8,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.663,"q2v":10.8418,"cvpos":0.3026}},"ps_ttm":11.533,"lxr_fc_rights":2.8},{"date":"2024-10-16T16:00:00.000Z","stockId":813,"sp":2.73,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6643,"q2v":10.8418,"cvpos":0.26}},"ps_ttm":11.245,"lxr_fc_rights":2.73},{"date":"2024-10-15T16:00:00.000Z","stockId":813,"sp":2.77,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6654,"q2v":10.8418,"cvpos":0.2906}},"ps_ttm":11.41,"lxr_fc_rights":2.77},{"date":"2024-10-14T16:00:00.000Z","stockId":813,"sp":2.75,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6668,"q2v":10.8418,"cvpos":0.2772}},"ps_ttm":11.327,"lxr_fc_rights":2.75},{"date":"2024-10-13T16:00:00.000Z","stockId":813,"sp":2.8,"statistics":{"ps_ttm":{"q8v":13.8468,"q5v":12.6682,"q2v":10.8418,"cvpos":0.2993}},"ps_ttm":11.533,"lxr_fc_rights":2.8},{"date":"2024-10-10T16:00:00.000Z","stockId":813,"ps_ttm":11.451,"sp":2.78,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.6772,"q2v":10.8418,"cvpos":0.293}},"lxr_fc_rights":2.78},{"date":"2024-10-09T16:00:00.000Z","stockId":813,"ps_ttm":11.904,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.8998,"q5v":12.6914,"q2v":10.8418,"cvpos":0.3384}},"lxr_fc_rights":2.89},{"date":"2024-10-08T16:00:00.000Z","stockId":813,"ps_ttm":11.986,"sp":2.91,"statistics":{"ps_ttm":{"q8v":13.8998,"q5v":12.6966,"q2v":10.8418,"cvpos":0.3471}},"lxr_fc_rights":2.91},{"date":"2024-10-07T16:00:00.000Z","stockId":813,"ps_ttm":12.934,"sp":3.14,"statistics":{"ps_ttm":{"q8v":13.8998,"q5v":12.6966,"q2v":10.8418,"cvpos":0.6028}},"lxr_fc_rights":3.14},{"date":"2024-09-29T16:00:00.000Z","stockId":813,"ps_ttm":12.563,"sp":3.05,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":12.6966,"q2v":10.8418,"cvpos":0.4552}},"lxr_fc_rights":3.05},{"date":"2024-09-26T16:00:00.000Z","stockId":813,"ps_ttm":11.451,"sp":2.78,"statistics":{"ps_ttm":{"q8v":13.935,"q5v":12.6977,"q2v":10.8418,"cvpos":0.293}},"lxr_fc_rights":2.78},{"date":"2024-09-25T16:00:00.000Z","stockId":813,"ps_ttm":10.998,"sp":2.67,"statistics":{"ps_ttm":{"q8v":13.9373,"q5v":12.6984,"q2v":10.8418,"cvpos":0.2283}},"lxr_fc_rights":2.67},{"date":"2024-09-24T16:00:00.000Z","stockId":813,"ps_ttm":10.586,"sp":2.57,"statistics":{"ps_ttm":{"q8v":13.9373,"q5v":12.6992,"q2v":10.8418,"cvpos":0.1515}},"lxr_fc_rights":2.57},{"date":"2024-09-23T16:00:00.000Z","stockId":813,"ps_ttm":10.462,"sp":2.54,"statistics":{"ps_ttm":{"q8v":13.9373,"q5v":12.6992,"q2v":10.8418,"cvpos":0.1269}},"lxr_fc_rights":2.54},{"date":"2024-09-22T16:00:00.000Z","stockId":813,"ps_ttm":10.092,"sp":2.45,"statistics":{"ps_ttm":{"q8v":13.9455,"q5v":12.6998,"q2v":10.8489,"cvpos":0.0648}},"lxr_fc_rights":2.45},{"date":"2024-09-19T16:00:00.000Z","stockId":813,"ps_ttm":10.009,"sp":2.43,"statistics":{"ps_ttm":{"q8v":13.9702,"q5v":12.7242,"q2v":10.8565,"cvpos":0.0537}},"lxr_fc_rights":2.43},{"date":"2024-09-18T16:00:00.000Z","stockId":813,"ps_ttm":10.133,"sp":2.46,"statistics":{"ps_ttm":{"q8v":13.9702,"q5v":12.7284,"q2v":10.8565,"cvpos":0.0676}},"lxr_fc_rights":2.46},{"date":"2024-09-17T16:00:00.000Z","stockId":813,"ps_ttm":9.927,"sp":2.41,"statistics":{"ps_ttm":{"q8v":13.9702,"q5v":12.7326,"q2v":10.8828,"cvpos":0.0401}},"lxr_fc_rights":2.41},{"date":"2024-09-12T16:00:00.000Z","stockId":813,"ps_ttm":10.092,"sp":2.45,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.7326,"q2v":10.8877,"cvpos":0.0619}},"lxr_fc_rights":2.45},{"date":"2024-09-11T16:00:00.000Z","stockId":813,"ps_ttm":10.133,"sp":2.46,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.7334,"q2v":10.9109,"cvpos":0.0646}},"lxr_fc_rights":2.46},{"date":"2024-09-10T16:00:00.000Z","stockId":813,"ps_ttm":10.092,"sp":2.45,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.7342,"q2v":10.9139,"cvpos":0.062}},"lxr_fc_rights":2.45},{"date":"2024-09-09T16:00:00.000Z","stockId":813,"ps_ttm":10.215,"sp":2.48,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.7349,"q2v":10.9139,"cvpos":0.0772}},"lxr_fc_rights":2.48},{"date":"2024-09-08T16:00:00.000Z","stockId":813,"ps_ttm":10.256,"sp":2.49,"statistics":{"ps_ttm":{"q8v":14.0233,"q5v":12.7356,"q2v":10.9139,"cvpos":0.0828}},"lxr_fc_rights":2.49},{"date":"2024-09-05T16:00:00.000Z","stockId":813,"ps_ttm":10.174,"sp":2.47,"statistics":{"ps_ttm":{"q8v":14.056,"q5v":12.7385,"q2v":10.9186,"cvpos":0.0729}},"lxr_fc_rights":2.47},{"date":"2024-09-04T16:00:00.000Z","stockId":813,"ps_ttm":10.462,"sp":2.54,"statistics":{"ps_ttm":{"q8v":14.0582,"q5v":12.7385,"q2v":10.9189,"cvpos":0.1128}},"lxr_fc_rights":2.54},{"date":"2024-09-03T16:00:00.000Z","stockId":813,"ps_ttm":10.174,"sp":2.47,"statistics":{"ps_ttm":{"q8v":14.0582,"q5v":12.7385,"q2v":10.9501,"cvpos":0.073}},"lxr_fc_rights":2.47},{"date":"2024-09-02T16:00:00.000Z","stockId":813,"ps_ttm":10.133,"sp":2.46,"statistics":{"ps_ttm":{"q8v":14.0582,"q5v":12.7397,"q2v":10.9535,"cvpos":0.0634}},"lxr_fc_rights":2.46},{"date":"2024-09-01T16:00:00.000Z","stockId":813,"ps_ttm":9.927,"sp":2.41,"statistics":{"ps_ttm":{"q8v":14.068,"q5v":12.7408,"q2v":10.9605,"cvpos":0.04}},"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":813,"ps_ttm":10.05,"sp":2.44,"statistics":{"ps_ttm":{"q8v":14.0838,"q5v":12.7443,"q2v":10.9605,"cvpos":0.055}},"lxr_fc_rights":2.44},{"date":"2024-08-28T16:00:00.000Z","stockId":813,"ps_ttm":9.927,"sp":2.41,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7478,"q2v":10.9605,"cvpos":0.0399}},"lxr_fc_rights":2.41},{"date":"2024-08-27T16:00:00.000Z","stockId":813,"ps_ttm":9.845,"sp":2.39,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7478,"q2v":10.9605,"cvpos":0.0275}},"lxr_fc_rights":2.39},{"date":"2024-08-26T16:00:00.000Z","stockId":813,"ps_ttm":11.1,"sp":2.38,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7535,"q2v":10.9715,"cvpos":0.2097}},"lxr_fc_rights":2.38},{"date":"2024-08-25T16:00:00.000Z","stockId":813,"ps_ttm":10.914,"sp":2.34,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7592,"q2v":10.9715,"cvpos":0.1848}},"lxr_fc_rights":2.34},{"date":"2024-08-22T16:00:00.000Z","stockId":813,"ps_ttm":10.634,"sp":2.28,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7706,"q2v":10.9799,"cvpos":0.1293}},"lxr_fc_rights":2.28},{"date":"2024-08-21T16:00:00.000Z","stockId":813,"ps_ttm":10.681,"sp":2.29,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7794,"q2v":11.0233,"cvpos":0.132}},"lxr_fc_rights":2.29},{"date":"2024-08-20T16:00:00.000Z","stockId":813,"ps_ttm":10.961,"sp":2.35,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7851,"q2v":11.0538,"cvpos":0.1901}},"lxr_fc_rights":2.35},{"date":"2024-08-19T16:00:00.000Z","stockId":813,"ps_ttm":11.1,"sp":2.38,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7851,"q2v":11.0538,"cvpos":0.2041}},"lxr_fc_rights":2.38},{"date":"2024-08-18T16:00:00.000Z","stockId":813,"ps_ttm":11.287,"sp":2.42,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.7897,"q2v":11.0538,"cvpos":0.2276}},"lxr_fc_rights":2.42},{"date":"2024-08-15T16:00:00.000Z","stockId":813,"ps_ttm":11.287,"sp":2.42,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.7983,"q2v":11.0538,"cvpos":0.227}},"lxr_fc_rights":2.42},{"date":"2024-08-14T16:00:00.000Z","stockId":813,"ps_ttm":11.427,"sp":2.45,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.2503}},"lxr_fc_rights":2.45},{"date":"2024-08-13T16:00:00.000Z","stockId":813,"ps_ttm":11.147,"sp":2.39,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.208}},"lxr_fc_rights":2.39},{"date":"2024-08-12T16:00:00.000Z","stockId":813,"ps_ttm":11.24,"sp":2.41,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.2193}},"lxr_fc_rights":2.41},{"date":"2024-08-11T16:00:00.000Z","stockId":813,"ps_ttm":11.334,"sp":2.43,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.2359}},"lxr_fc_rights":2.43},{"date":"2024-08-08T16:00:00.000Z","stockId":813,"ps_ttm":11.24,"sp":2.41,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.2187}},"lxr_fc_rights":2.41},{"date":"2024-08-07T16:00:00.000Z","stockId":813,"ps_ttm":11.427,"sp":2.45,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.2448}},"lxr_fc_rights":2.45},{"date":"2024-08-06T16:00:00.000Z","stockId":813,"ps_ttm":11.287,"sp":2.42,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8023,"q2v":11.0538,"cvpos":0.2231}},"lxr_fc_rights":2.42},{"date":"2024-08-05T16:00:00.000Z","stockId":813,"ps_ttm":11.427,"sp":2.45,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8032,"q2v":11.0538,"cvpos":0.2441}},"lxr_fc_rights":2.45},{"date":"2024-08-04T16:00:00.000Z","stockId":813,"ps_ttm":11.1,"sp":2.38,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8032,"q2v":11.0538,"cvpos":0.2041}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":813,"ps_ttm":11.24,"sp":2.41,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8065,"q2v":11.0538,"cvpos":0.2173}},"lxr_fc_rights":2.41},{"date":"2024-07-31T16:00:00.000Z","stockId":813,"ps_ttm":11.1,"sp":2.38,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8089,"q2v":11.0538,"cvpos":0.2036}},"lxr_fc_rights":2.38},{"date":"2024-07-30T16:00:00.000Z","stockId":813,"ps_ttm":11.147,"sp":2.39,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8089,"q2v":11.0538,"cvpos":0.2052}},"lxr_fc_rights":2.39},{"date":"2024-07-29T16:00:00.000Z","stockId":813,"ps_ttm":10.774,"sp":2.31,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8175,"q2v":11.0538,"cvpos":0.16}},"lxr_fc_rights":2.31},{"date":"2024-07-28T16:00:00.000Z","stockId":813,"ps_ttm":10.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8277,"q2v":11.0597,"cvpos":0.1159}},"lxr_fc_rights":2.26},{"date":"2024-07-25T16:00:00.000Z","stockId":813,"ps_ttm":10.634,"sp":2.28,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8293,"q2v":11.0835,"cvpos":0.1279}},"lxr_fc_rights":2.28},{"date":"2024-07-24T16:00:00.000Z","stockId":813,"ps_ttm":10.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8293,"q2v":11.118,"cvpos":0.1155}},"lxr_fc_rights":2.26},{"date":"2024-07-23T16:00:00.000Z","stockId":813,"ps_ttm":10.401,"sp":2.23,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8293,"q2v":11.1471,"cvpos":0.0895}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":813,"ps_ttm":10.821,"sp":2.32,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8293,"q2v":11.1526,"cvpos":0.16}},"lxr_fc_rights":2.32},{"date":"2024-07-21T16:00:00.000Z","stockId":813,"ps_ttm":10.961,"sp":2.35,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.8293,"q2v":11.1628,"cvpos":0.1821}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":813,"ps_ttm":11.054,"sp":2.37,"statistics":{"ps_ttm":{"q8v":14.102,"q5v":12.8293,"q2v":11.1937,"cvpos":0.1884}},"lxr_fc_rights":2.37},{"date":"2024-07-17T16:00:00.000Z","stockId":813,"ps_ttm":11.194,"sp":2.4,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8293,"q2v":11.1937,"cvpos":0.1981}},"lxr_fc_rights":2.4},{"date":"2024-07-16T16:00:00.000Z","stockId":813,"ps_ttm":10.914,"sp":2.34,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8293,"q2v":11.2216,"cvpos":0.1736}},"lxr_fc_rights":2.34},{"date":"2024-07-15T16:00:00.000Z","stockId":813,"ps_ttm":10.774,"sp":2.31,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8293,"q2v":11.2298,"cvpos":0.1545}},"lxr_fc_rights":2.31},{"date":"2024-07-14T16:00:00.000Z","stockId":813,"ps_ttm":10.774,"sp":2.31,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8293,"q2v":11.2562,"cvpos":0.1545}},"lxr_fc_rights":2.31},{"date":"2024-07-11T16:00:00.000Z","stockId":813,"ps_ttm":11.287,"sp":2.42,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8325,"q2v":11.2675,"cvpos":0.2008}},"lxr_fc_rights":2.42},{"date":"2024-07-10T16:00:00.000Z","stockId":813,"ps_ttm":11.147,"sp":2.39,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8325,"q2v":11.2675,"cvpos":0.1898}},"lxr_fc_rights":2.39},{"date":"2024-07-09T16:00:00.000Z","stockId":813,"ps_ttm":10.961,"sp":2.35,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8325,"q2v":11.287,"cvpos":0.1777}},"lxr_fc_rights":2.35},{"date":"2024-07-08T16:00:00.000Z","stockId":813,"ps_ttm":11.054,"sp":2.37,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8325,"q2v":11.2998,"cvpos":0.1834}},"lxr_fc_rights":2.37},{"date":"2024-07-07T16:00:00.000Z","stockId":813,"ps_ttm":11.38,"sp":2.44,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8349,"q2v":11.3023,"cvpos":0.2097}},"lxr_fc_rights":2.44},{"date":"2024-07-04T16:00:00.000Z","stockId":813,"ps_ttm":11.287,"sp":2.42,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8625,"q2v":11.3023,"cvpos":0.1967}},"lxr_fc_rights":2.42},{"date":"2024-07-03T16:00:00.000Z","stockId":813,"ps_ttm":10.261,"sp":2.2,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8683,"q2v":11.3252,"cvpos":0.0729}},"lxr_fc_rights":2.2},{"date":"2024-07-02T16:00:00.000Z","stockId":813,"ps_ttm":10.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8721,"q2v":11.3252,"cvpos":0.1129}},"lxr_fc_rights":2.26},{"date":"2024-07-01T16:00:00.000Z","stockId":813,"ps_ttm":10.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8721,"q2v":11.3252,"cvpos":0.1131}},"lxr_fc_rights":2.26},{"date":"2024-06-30T16:00:00.000Z","stockId":813,"ps_ttm":10.681,"sp":2.29,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.8721,"q2v":11.3337,"cvpos":0.1228}},"lxr_fc_rights":2.29},{"date":"2024-06-27T16:00:00.000Z","stockId":813,"ps_ttm":9.701,"sp":2.08,"statistics":{"ps_ttm":{"q8v":14.1124,"q5v":12.8728,"q2v":11.3444,"cvpos":0.0096}},"lxr_fc_rights":2.08},{"date":"2024-06-26T16:00:00.000Z","stockId":813,"ps_ttm":9.981,"sp":2.14,"statistics":{"ps_ttm":{"q8v":14.1124,"q5v":12.8735,"q2v":11.3597,"cvpos":0.044}},"lxr_fc_rights":2.14},{"ps_ttm":10.447,"sp":2.24,"stockId":813,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1124,"q5v":12.8735,"q2v":11.3943,"cvpos":0.0937}},"lxr_fc_rights":2.24},{"ps_ttm":9.934,"sp":2.13,"stockId":813,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1124,"q5v":12.8735,"q2v":11.3943,"cvpos":0.0372}},"lxr_fc_rights":2.13},{"ps_ttm":9.795,"sp":2.1,"stockId":813,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.8735,"q2v":11.3943,"cvpos":0.0193}},"lxr_fc_rights":2.1},{"ps_ttm":10.261,"sp":2.2,"stockId":813,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.8742,"q2v":11.4048,"cvpos":0.0674}},"lxr_fc_rights":2.2},{"ps_ttm":10.214,"sp":2.19,"stockId":813,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.8749,"q2v":11.5116,"cvpos":0.0605}},"lxr_fc_rights":2.19},{"ps_ttm":10.447,"sp":2.24,"stockId":813,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.8749,"q2v":11.5324,"cvpos":0.0882}},"lxr_fc_rights":2.24},{"ps_ttm":10.587,"sp":2.27,"stockId":813,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.8754,"q2v":11.5447,"cvpos":0.1076}},"lxr_fc_rights":2.27},{"ps_ttm":10.541,"sp":2.26,"stockId":813,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1454,"q5v":12.8776,"q2v":11.5669,"cvpos":0.1021}},"lxr_fc_rights":2.26},{"ps_ttm":10.681,"sp":2.29,"stockId":813,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1657,"q5v":12.9032,"q2v":11.5797,"cvpos":0.1087}},"lxr_fc_rights":2.29},{"ps_ttm":10.681,"sp":2.29,"stockId":813,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1657,"q5v":12.907,"q2v":11.5814,"cvpos":0.1088}},"lxr_fc_rights":2.29},{"ps_ttm":10.914,"sp":2.34,"stockId":813,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1657,"q5v":12.907,"q2v":11.5814,"cvpos":0.149}},"lxr_fc_rights":2.34},{"ps_ttm":10.727,"sp":2.3,"stockId":813,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1657,"q5v":12.907,"q2v":11.6135,"cvpos":0.1133}},"lxr_fc_rights":2.3},{"ps_ttm":10.774,"sp":2.31,"stockId":813,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.9175,"q2v":11.6375,"cvpos":0.1307}},"lxr_fc_rights":2.31},{"ps_ttm":10.401,"sp":2.23,"stockId":813,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.9186,"q2v":11.6512,"cvpos":0.0798}},"lxr_fc_rights":2.23},{"ps_ttm":10.961,"sp":2.35,"stockId":813,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.9194,"q2v":11.6512,"cvpos":0.1501}},"lxr_fc_rights":2.35},{"ps_ttm":11.194,"sp":2.4,"stockId":813,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.927,"q2v":11.6705,"cvpos":0.1614}},"lxr_fc_rights":2.4},{"ps_ttm":11.334,"sp":2.43,"stockId":813,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1975,"q5v":12.9345,"q2v":11.6861,"cvpos":0.1738}},"lxr_fc_rights":2.43},{"ps_ttm":11.847,"sp":2.54,"stockId":813,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.9419,"q2v":11.6861,"cvpos":0.2173}},"lxr_fc_rights":2.54},{"ps_ttm":11.567,"sp":2.48,"stockId":813,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.9507,"q2v":11.6861,"cvpos":0.1857}},"lxr_fc_rights":2.48},{"ps_ttm":11.614,"sp":2.49,"stockId":813,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.9596,"q2v":11.6922,"cvpos":0.1901}},"lxr_fc_rights":2.49},{"ps_ttm":11.707,"sp":2.51,"stockId":813,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.9608,"q2v":11.7068,"cvpos":0.2}},"lxr_fc_rights":2.51},{"ps_ttm":11.893,"sp":2.55,"stockId":813,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2295,"q5v":12.9694,"q2v":11.7196,"cvpos":0.2152}},"lxr_fc_rights":2.55},{"ps_ttm":11.94,"sp":2.56,"stockId":813,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.9849,"q2v":11.7196,"cvpos":0.2242}},"lxr_fc_rights":2.56},{"ps_ttm":12.033,"sp":2.58,"stockId":813,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.9864,"q2v":11.7196,"cvpos":0.2297}},"lxr_fc_rights":2.58},{"ps_ttm":12.453,"sp":2.67,"stockId":813,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.9878,"q2v":11.7196,"cvpos":0.2989}},"lxr_fc_rights":2.67},{"ps_ttm":12.313,"sp":2.64,"stockId":813,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.9949,"q2v":11.7196,"cvpos":0.2634}},"lxr_fc_rights":2.64},{"ps_ttm":12.593,"sp":2.7,"stockId":813,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2869,"q5v":13.0019,"q2v":11.7196,"cvpos":0.3324}},"lxr_fc_rights":2.7},{"ps_ttm":12.546,"sp":2.69,"stockId":813,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2875,"q5v":13.0081,"q2v":11.7196,"cvpos":0.3205}},"lxr_fc_rights":2.69},{"ps_ttm":12.5,"sp":2.68,"stockId":813,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2892,"q5v":13.0116,"q2v":11.7196,"cvpos":0.3081}},"lxr_fc_rights":2.68},{"ps_ttm":12.686,"sp":2.72,"stockId":813,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2892,"q5v":13.0116,"q2v":11.7196,"cvpos":0.3678}},"lxr_fc_rights":2.72},{"ps_ttm":13.013,"sp":2.79,"stockId":813,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2892,"q5v":13.0116,"q2v":11.7196,"cvpos":0.5021}},"lxr_fc_rights":2.79},{"ps_ttm":12.919,"sp":2.77,"stockId":813,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2892,"q5v":13.0116,"q2v":11.7196,"cvpos":0.4786}},"lxr_fc_rights":2.77},{"date":"2024-05-09T16:00:00.000Z","stockId":813,"ps_ttm":13.386,"sp":2.87,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":13.0169,"q2v":11.7196,"cvpos":0.6121}},"lxr_fc_rights":2.87},{"date":"2024-05-08T16:00:00.000Z","stockId":813,"ps_ttm":13.806,"sp":2.96,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":13.0169,"q2v":11.7196,"cvpos":0.6974}},"lxr_fc_rights":2.96},{"date":"2024-05-07T16:00:00.000Z","stockId":813,"ps_ttm":13.946,"sp":2.99,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":13.014,"q2v":11.7196,"cvpos":0.7149}},"lxr_fc_rights":2.99},{"date":"2024-05-06T16:00:00.000Z","stockId":813,"ps_ttm":13.712,"sp":2.94,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":13.0128,"q2v":11.7196,"cvpos":0.6841}},"lxr_fc_rights":2.94},{"date":"2024-05-05T16:00:00.000Z","stockId":813,"ps_ttm":13.479,"sp":2.89,"statistics":{"ps_ttm":{"q8v":14.3163,"q5v":13.0128,"q2v":11.7196,"cvpos":0.6317}},"lxr_fc_rights":2.89},{"date":"2024-04-29T16:00:00.000Z","stockId":813,"ps_ttm":13.153,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":13.0128,"q2v":11.7196,"cvpos":0.5503}},"lxr_fc_rights":2.82},{"date":"2024-04-28T16:00:00.000Z","stockId":813,"ps_ttm":12.826,"sp":2.75,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.7196,"cvpos":0.4262}},"lxr_fc_rights":2.75},{"date":"2024-04-25T16:00:00.000Z","stockId":813,"ps_ttm":12.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.6861,"cvpos":0.2503}},"lxr_fc_rights":2.63},{"date":"2024-04-24T16:00:00.000Z","stockId":813,"ps_ttm":12.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.6861,"cvpos":0.2517}},"lxr_fc_rights":2.63},{"date":"2024-04-23T16:00:00.000Z","stockId":813,"ps_ttm":11.909,"sp":2.74,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.014,"q2v":11.6861,"cvpos":0.2231}},"lxr_fc_rights":2.74},{"date":"2024-04-22T16:00:00.000Z","stockId":813,"ps_ttm":11.779,"sp":2.71,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0169,"q2v":11.6861,"cvpos":0.2097}},"lxr_fc_rights":2.71},{"date":"2024-04-21T16:00:00.000Z","stockId":813,"ps_ttm":11.692,"sp":2.69,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0169,"q2v":11.6705,"cvpos":0.2041}},"lxr_fc_rights":2.69},{"date":"2024-04-18T16:00:00.000Z","stockId":813,"ps_ttm":11.736,"sp":2.7,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.6375,"cvpos":0.2118}},"lxr_fc_rights":2.7},{"date":"2024-04-17T16:00:00.000Z","stockId":813,"ps_ttm":11.866,"sp":2.73,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.5814,"cvpos":0.2201}},"lxr_fc_rights":2.73},{"date":"2024-04-16T16:00:00.000Z","stockId":813,"ps_ttm":12.04,"sp":2.77,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.014,"q2v":11.5814,"cvpos":0.2355}},"lxr_fc_rights":2.77},{"date":"2024-04-15T16:00:00.000Z","stockId":813,"ps_ttm":11.344,"sp":2.61,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0169,"q2v":11.5814,"cvpos":0.1848}},"lxr_fc_rights":2.61},{"date":"2024-04-14T16:00:00.000Z","stockId":813,"ps_ttm":12.605,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0169,"q2v":11.5814,"cvpos":0.3407}},"lxr_fc_rights":2.9},{"date":"2024-04-11T16:00:00.000Z","stockId":813,"ps_ttm":12.257,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.5447,"cvpos":0.2531}},"lxr_fc_rights":2.82},{"date":"2024-04-10T16:00:00.000Z","stockId":813,"ps_ttm":12.741,"sp":2.88,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.5324,"cvpos":0.3975}},"lxr_fc_rights":2.88},{"date":"2024-04-09T16:00:00.000Z","stockId":813,"ps_ttm":12.697,"sp":2.87,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.014,"q2v":11.5324,"cvpos":0.3705}},"lxr_fc_rights":2.87},{"date":"2024-04-08T16:00:00.000Z","stockId":813,"ps_ttm":12.962,"sp":2.93,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0169,"q2v":11.5324,"cvpos":0.4841}},"lxr_fc_rights":2.93},{"date":"2024-04-07T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0169,"q2v":11.5116,"cvpos":0.4276}},"lxr_fc_rights":2.9},{"date":"2024-04-02T16:00:00.000Z","stockId":813,"ps_ttm":13.139,"sp":2.97,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0128,"q2v":11.3943,"cvpos":0.5406}},"lxr_fc_rights":2.97},{"date":"2024-04-01T16:00:00.000Z","stockId":813,"ps_ttm":13.095,"sp":2.96,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0116,"q2v":11.3943,"cvpos":0.5289}},"lxr_fc_rights":2.96},{"date":"2024-03-31T16:00:00.000Z","stockId":813,"ps_ttm":13.095,"sp":2.96,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0116,"q2v":11.3943,"cvpos":0.5303}},"lxr_fc_rights":2.96},{"date":"2024-03-28T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":13.0046,"q2v":11.3252,"cvpos":0.4354}},"lxr_fc_rights":2.9},{"date":"2024-03-27T16:00:00.000Z","stockId":813,"ps_ttm":12.874,"sp":2.91,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":13.0046,"q2v":11.3252,"cvpos":0.4643}},"lxr_fc_rights":2.91},{"date":"2024-03-26T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0081,"q2v":11.3252,"cvpos":0.4374}},"lxr_fc_rights":2.9},{"date":"2024-03-25T16:00:00.000Z","stockId":813,"ps_ttm":12.697,"sp":2.87,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0116,"q2v":11.3252,"cvpos":0.3829}},"lxr_fc_rights":2.87},{"date":"2024-03-24T16:00:00.000Z","stockId":813,"ps_ttm":12.741,"sp":2.88,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0116,"q2v":11.3023,"cvpos":0.4091}},"lxr_fc_rights":2.88},{"date":"2024-03-21T16:00:00.000Z","stockId":813,"ps_ttm":12.874,"sp":2.91,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":13.0046,"q2v":11.2675,"cvpos":0.4657}},"lxr_fc_rights":2.91},{"date":"2024-03-20T16:00:00.000Z","stockId":813,"ps_ttm":13.183,"sp":2.98,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":13.0046,"q2v":11.2562,"cvpos":0.5591}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":813,"ps_ttm":13.316,"sp":3.01,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0033,"q2v":11.2298,"cvpos":0.5942}},"lxr_fc_rights":3.01},{"date":"2024-03-18T16:00:00.000Z","stockId":813,"ps_ttm":13.272,"sp":3,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":13.0019,"q2v":11.2298,"cvpos":0.584}},"lxr_fc_rights":3},{"date":"2024-03-17T16:00:00.000Z","stockId":813,"ps_ttm":13.272,"sp":3,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9949,"q2v":11.1628,"cvpos":0.586}},"lxr_fc_rights":3},{"date":"2024-03-14T16:00:00.000Z","stockId":813,"ps_ttm":12.874,"sp":2.91,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":11.118,"cvpos":0.4733}},"lxr_fc_rights":2.91},{"date":"2024-03-13T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":11.118,"cvpos":0.4478}},"lxr_fc_rights":2.9},{"date":"2024-03-12T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":11.0835,"cvpos":0.4484}},"lxr_fc_rights":2.9},{"date":"2024-03-11T16:00:00.000Z","stockId":813,"ps_ttm":12.874,"sp":2.91,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":11.0597,"cvpos":0.4732}},"lxr_fc_rights":2.91},{"date":"2024-03-10T16:00:00.000Z","stockId":813,"ps_ttm":12.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":11.0233,"cvpos":0.3838}},"lxr_fc_rights":2.86},{"date":"2024-03-07T16:00:00.000Z","stockId":813,"ps_ttm":12.475,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.9715,"cvpos":0.3333}},"lxr_fc_rights":2.82},{"date":"2024-03-06T16:00:00.000Z","stockId":813,"ps_ttm":12.298,"sp":2.78,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.9715,"cvpos":0.294}},"lxr_fc_rights":2.78},{"date":"2024-03-05T16:00:00.000Z","stockId":813,"ps_ttm":12.475,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":10.9535,"cvpos":0.3329}},"lxr_fc_rights":2.82},{"date":"2024-03-04T16:00:00.000Z","stockId":813,"ps_ttm":12.52,"sp":2.83,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":10.9501,"cvpos":0.3439}},"lxr_fc_rights":2.83},{"date":"2024-03-03T16:00:00.000Z","stockId":813,"ps_ttm":12.874,"sp":2.91,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":10.9189,"cvpos":0.4746}},"lxr_fc_rights":2.91},{"date":"2024-02-29T16:00:00.000Z","stockId":813,"ps_ttm":12.741,"sp":2.88,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.9109,"cvpos":0.4266}},"lxr_fc_rights":2.88},{"date":"2024-02-28T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.9109,"cvpos":0.4533}},"lxr_fc_rights":2.9},{"date":"2024-02-27T16:00:00.000Z","stockId":813,"ps_ttm":12.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9864,"q2v":10.8877,"cvpos":0.3893}},"lxr_fc_rights":2.86},{"date":"2024-02-26T16:00:00.000Z","stockId":813,"ps_ttm":13.139,"sp":2.97,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9878,"q2v":10.8877,"cvpos":0.5468}},"lxr_fc_rights":2.97},{"date":"2024-02-25T16:00:00.000Z","stockId":813,"ps_ttm":12.785,"sp":2.89,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.8828,"cvpos":0.4394}},"lxr_fc_rights":2.89},{"date":"2024-02-22T16:00:00.000Z","stockId":813,"ps_ttm":12.785,"sp":2.89,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.8565,"cvpos":0.4423}},"lxr_fc_rights":2.89},{"date":"2024-02-21T16:00:00.000Z","stockId":813,"ps_ttm":12.608,"sp":2.85,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.8489,"cvpos":0.3846}},"lxr_fc_rights":2.85},{"date":"2024-02-20T16:00:00.000Z","stockId":813,"ps_ttm":12.431,"sp":2.81,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.8418,"cvpos":0.3384}},"lxr_fc_rights":2.81},{"date":"2024-02-19T16:00:00.000Z","stockId":813,"ps_ttm":12.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.8418,"cvpos":0.3939}},"lxr_fc_rights":2.86},{"date":"2024-02-18T16:00:00.000Z","stockId":813,"ps_ttm":12.298,"sp":2.78,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.8418,"cvpos":0.3099}},"lxr_fc_rights":2.78},{"date":"2024-02-07T16:00:00.000Z","stockId":813,"ps_ttm":11.989,"sp":2.71,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9808,"q2v":10.814,"cvpos":0.2881}},"lxr_fc_rights":2.71},{"date":"2024-02-06T16:00:00.000Z","stockId":813,"ps_ttm":11.06,"sp":2.5,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.814,"cvpos":0.2253}},"lxr_fc_rights":2.5},{"date":"2024-02-05T16:00:00.000Z","stockId":813,"ps_ttm":10.883,"sp":2.46,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.7629,"cvpos":0.2118}},"lxr_fc_rights":2.46},{"date":"2024-02-04T16:00:00.000Z","stockId":813,"ps_ttm":10.44,"sp":2.36,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.7629,"cvpos":0.1568}},"lxr_fc_rights":2.36},{"date":"2024-02-01T16:00:00.000Z","stockId":813,"ps_ttm":11.325,"sp":2.56,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9808,"q2v":10.7629,"cvpos":0.2414}},"lxr_fc_rights":2.56},{"date":"2024-01-31T16:00:00.000Z","stockId":813,"ps_ttm":11.989,"sp":2.71,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9808,"q2v":10.7382,"cvpos":0.2894}},"lxr_fc_rights":2.71},{"date":"2024-01-30T16:00:00.000Z","stockId":813,"ps_ttm":11.9,"sp":2.69,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9849,"q2v":10.7382,"cvpos":0.283}},"lxr_fc_rights":2.69},{"date":"2024-01-29T16:00:00.000Z","stockId":813,"ps_ttm":12.343,"sp":2.79,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.7382,"cvpos":0.3246}},"lxr_fc_rights":2.79},{"date":"2024-01-28T16:00:00.000Z","stockId":813,"ps_ttm":12.829,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9849,"q2v":10.7382,"cvpos":0.4553}},"lxr_fc_rights":2.9},{"date":"2024-01-25T16:00:00.000Z","stockId":813,"ps_ttm":13.183,"sp":2.98,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9808,"q2v":10.7318,"cvpos":0.5652}},"lxr_fc_rights":2.98},{"date":"2024-01-24T16:00:00.000Z","stockId":813,"ps_ttm":13.183,"sp":2.98,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9682,"q2v":10.7318,"cvpos":0.5665}},"lxr_fc_rights":2.98},{"date":"2024-01-23T16:00:00.000Z","stockId":813,"ps_ttm":12.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9596,"q2v":10.7318,"cvpos":0.4011}},"lxr_fc_rights":2.86},{"date":"2024-01-22T16:00:00.000Z","stockId":813,"ps_ttm":12.254,"sp":2.77,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9682,"q2v":10.7318,"cvpos":0.3109}},"lxr_fc_rights":2.77},{"date":"2024-01-21T16:00:00.000Z","stockId":813,"ps_ttm":12.21,"sp":2.76,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9682,"q2v":10.7318,"cvpos":0.3095}},"lxr_fc_rights":2.76},{"date":"2024-01-18T16:00:00.000Z","stockId":813,"ps_ttm":12.918,"sp":2.92,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9507,"q2v":10.7318,"cvpos":0.4938}},"lxr_fc_rights":2.92},{"date":"2024-01-17T16:00:00.000Z","stockId":813,"ps_ttm":13.095,"sp":2.96,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9507,"q2v":10.7037,"cvpos":0.5432}},"lxr_fc_rights":2.96},{"date":"2024-01-16T16:00:00.000Z","stockId":813,"ps_ttm":13.272,"sp":3,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9419,"q2v":10.7037,"cvpos":0.5879}},"lxr_fc_rights":3},{"date":"2024-01-15T16:00:00.000Z","stockId":813,"ps_ttm":13.67,"sp":3.09,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9419,"q2v":10.7006,"cvpos":0.674}},"lxr_fc_rights":3.09},{"date":"2024-01-14T16:00:00.000Z","stockId":813,"ps_ttm":13.847,"sp":3.13,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9382,"q2v":10.7006,"cvpos":0.6974}},"lxr_fc_rights":3.13},{"date":"2024-01-11T16:00:00.000Z","stockId":813,"ps_ttm":13.758,"sp":3.11,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9259,"q2v":10.6001,"cvpos":0.6872}},"lxr_fc_rights":3.11},{"date":"2024-01-10T16:00:00.000Z","stockId":813,"ps_ttm":14.024,"sp":3.17,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9159,"q2v":10.5758,"cvpos":0.7257}},"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":813,"ps_ttm":13.758,"sp":3.11,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.9145,"q2v":10.5758,"cvpos":0.6896}},"lxr_fc_rights":3.11},{"date":"2024-01-08T16:00:00.000Z","stockId":813,"ps_ttm":13.847,"sp":3.13,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.9107,"q2v":10.5656,"cvpos":0.7001}},"lxr_fc_rights":3.13},{"date":"2024-01-07T16:00:00.000Z","stockId":813,"ps_ttm":14.068,"sp":3.18,"statistics":{"ps_ttm":{"q8v":14.3248,"q5v":12.907,"q2v":10.5446,"cvpos":0.7304}},"lxr_fc_rights":3.18},{"date":"2024-01-04T16:00:00.000Z","stockId":813,"ps_ttm":14.112,"sp":3.19,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.8894,"q2v":10.5311,"cvpos":0.7462}},"lxr_fc_rights":3.19},{"date":"2024-01-03T16:00:00.000Z","stockId":813,"ps_ttm":14.466,"sp":3.27,"statistics":{"ps_ttm":{"q8v":14.3221,"q5v":12.8776,"q2v":10.5311,"cvpos":0.8217}},"lxr_fc_rights":3.27},{"date":"2024-01-02T16:00:00.000Z","stockId":813,"ps_ttm":14.378,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.3163,"q5v":12.8759,"q2v":10.5311,"cvpos":0.8063}},"lxr_fc_rights":3.25},{"date":"2024-01-01T16:00:00.000Z","stockId":813,"ps_ttm":14.289,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.3163,"q5v":12.8754,"q2v":10.5134,"cvpos":0.7923}},"lxr_fc_rights":3.23},{"date":"2023-12-28T16:00:00.000Z","stockId":813,"ps_ttm":14.466,"sp":3.27,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":12.8735,"q2v":10.4822,"cvpos":0.823}},"lxr_fc_rights":3.27},{"date":"2023-12-27T16:00:00.000Z","stockId":813,"ps_ttm":14.289,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":12.8721,"q2v":10.4822,"cvpos":0.7956}},"lxr_fc_rights":3.23},{"date":"2023-12-26T16:00:00.000Z","stockId":813,"ps_ttm":14.156,"sp":3.2,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":12.8721,"q2v":10.4822,"cvpos":0.7665}},"lxr_fc_rights":3.2},{"date":"2023-12-25T16:00:00.000Z","stockId":813,"ps_ttm":14.378,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":12.8721,"q2v":10.4822,"cvpos":0.8088}},"lxr_fc_rights":3.25},{"date":"2023-12-24T16:00:00.000Z","stockId":813,"ps_ttm":14.289,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.293,"q5v":12.8721,"q2v":10.462,"cvpos":0.7978}},"lxr_fc_rights":3.23},{"date":"2023-12-21T16:00:00.000Z","stockId":813,"ps_ttm":14.289,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.2892,"q5v":12.8625,"q2v":10.451,"cvpos":0.7997}},"lxr_fc_rights":3.23},{"date":"2023-12-20T16:00:00.000Z","stockId":813,"ps_ttm":14.51,"sp":3.28,"statistics":{"ps_ttm":{"q8v":14.2875,"q5v":12.8489,"q2v":10.451,"cvpos":0.8285}},"lxr_fc_rights":3.28},{"date":"2023-12-19T16:00:00.000Z","stockId":813,"ps_ttm":14.378,"sp":3.25,"statistics":{"ps_ttm":{"q8v":14.2875,"q5v":12.8372,"q2v":10.451,"cvpos":0.8118}},"lxr_fc_rights":3.25},{"date":"2023-12-18T16:00:00.000Z","stockId":813,"ps_ttm":14.687,"sp":3.32,"statistics":{"ps_ttm":{"q8v":14.2875,"q5v":12.8349,"q2v":10.4457,"cvpos":0.8404}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":813,"ps_ttm":14.776,"sp":3.34,"statistics":{"ps_ttm":{"q8v":14.2869,"q5v":12.8325,"q2v":10.4457,"cvpos":0.8473}},"lxr_fc_rights":3.34},{"date":"2023-12-14T16:00:00.000Z","stockId":813,"ps_ttm":14.82,"sp":3.35,"statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.8325,"q2v":10.451,"cvpos":0.8573}},"lxr_fc_rights":3.35},{"date":"2023-12-13T16:00:00.000Z","stockId":813,"ps_ttm":15.13,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.2729,"q5v":12.8309,"q2v":10.451,"cvpos":0.8807}},"lxr_fc_rights":3.42},{"date":"2023-12-12T16:00:00.000Z","stockId":813,"ps_ttm":15.307,"sp":3.46,"statistics":{"ps_ttm":{"q8v":14.2675,"q5v":12.8293,"q2v":10.451,"cvpos":0.8984}},"lxr_fc_rights":3.46},{"date":"2023-12-11T16:00:00.000Z","stockId":813,"ps_ttm":15.262,"sp":3.45,"statistics":{"ps_ttm":{"q8v":14.2675,"q5v":12.8293,"q2v":10.4457,"cvpos":0.8955}},"lxr_fc_rights":3.45},{"date":"2023-12-10T16:00:00.000Z","stockId":813,"ps_ttm":15.13,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.2612,"q5v":12.8293,"q2v":10.4457,"cvpos":0.8845}},"lxr_fc_rights":3.42},{"date":"2023-12-07T16:00:00.000Z","stockId":813,"ps_ttm":15.13,"sp":3.42,"statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.8191,"q2v":10.451,"cvpos":0.8861}},"lxr_fc_rights":3.42},{"date":"2023-12-06T16:00:00.000Z","stockId":813,"ps_ttm":15.262,"sp":3.45,"statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.8089,"q2v":10.451,"cvpos":0.8971}},"lxr_fc_rights":3.45},{"date":"2023-12-05T16:00:00.000Z","stockId":813,"ps_ttm":15.572,"sp":3.52,"statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.8089,"q2v":10.451,"cvpos":0.9107}},"lxr_fc_rights":3.52},{"date":"2023-12-04T16:00:00.000Z","stockId":813,"ps_ttm":15.528,"sp":3.51,"statistics":{"ps_ttm":{"q8v":14.2293,"q5v":12.8065,"q2v":10.4457,"cvpos":0.9078}},"lxr_fc_rights":3.51},{"date":"2023-12-03T16:00:00.000Z","stockId":813,"ps_ttm":15.838,"sp":3.58,"statistics":{"ps_ttm":{"q8v":14.2175,"q5v":12.8032,"q2v":10.4457,"cvpos":0.923}},"lxr_fc_rights":3.58},{"date":"2023-11-30T16:00:00.000Z","stockId":813,"ps_ttm":15.749,"sp":3.56,"statistics":{"ps_ttm":{"q8v":14.1975,"q5v":12.8023,"q2v":10.451,"cvpos":0.9204}},"lxr_fc_rights":3.56},{"date":"2023-11-29T16:00:00.000Z","stockId":813,"ps_ttm":15.572,"sp":3.52,"statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.7996,"q2v":10.451,"cvpos":0.915}},"lxr_fc_rights":3.52},{"date":"2023-11-28T16:00:00.000Z","stockId":813,"ps_ttm":15.572,"sp":3.52,"statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.7968,"q2v":10.451,"cvpos":0.9162}},"lxr_fc_rights":3.52},{"date":"2023-11-27T16:00:00.000Z","stockId":813,"ps_ttm":15.882,"sp":3.59,"statistics":{"ps_ttm":{"q8v":14.1861,"q5v":12.7956,"q2v":10.4457,"cvpos":0.9271}},"lxr_fc_rights":3.59},{"date":"2023-11-26T16:00:00.000Z","stockId":813,"ps_ttm":15.838,"sp":3.58,"statistics":{"ps_ttm":{"q8v":14.1813,"q5v":12.7943,"q2v":10.4457,"cvpos":0.9257}},"lxr_fc_rights":3.58},{"date":"2023-11-23T16:00:00.000Z","stockId":813,"ps_ttm":16.147,"sp":3.65,"statistics":{"ps_ttm":{"q8v":14.1657,"q5v":12.7706,"q2v":10.451,"cvpos":0.9424}},"lxr_fc_rights":3.65},{"date":"2023-11-22T16:00:00.000Z","stockId":813,"ps_ttm":16.236,"sp":3.67,"statistics":{"ps_ttm":{"q8v":14.1657,"q5v":12.7662,"q2v":10.451,"cvpos":0.9465}},"lxr_fc_rights":3.67},{"date":"2023-11-21T16:00:00.000Z","stockId":813,"ps_ttm":15.97,"sp":3.61,"statistics":{"ps_ttm":{"q8v":14.1474,"q5v":12.765,"q2v":10.451,"cvpos":0.9368}},"lxr_fc_rights":3.61},{"date":"2023-11-20T16:00:00.000Z","stockId":813,"ps_ttm":15.882,"sp":3.59,"statistics":{"ps_ttm":{"q8v":14.1474,"q5v":12.765,"q2v":10.4457,"cvpos":0.9326}},"lxr_fc_rights":3.59},{"date":"2023-11-19T16:00:00.000Z","stockId":813,"ps_ttm":15.882,"sp":3.59,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":12.7621,"q2v":10.4457,"cvpos":0.934}},"lxr_fc_rights":3.59},{"date":"2023-11-16T16:00:00.000Z","stockId":813,"ps_ttm":15.749,"sp":3.56,"statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.7592,"q2v":10.451,"cvpos":0.9313}},"lxr_fc_rights":3.56},{"date":"2023-11-15T16:00:00.000Z","stockId":813,"ps_ttm":15.572,"sp":3.52,"statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.7535,"q2v":10.4457,"cvpos":0.9285}},"lxr_fc_rights":3.52},{"date":"2023-11-14T16:00:00.000Z","stockId":813,"ps_ttm":16.059,"sp":3.63,"statistics":{"ps_ttm":{"q8v":14.1428,"q5v":12.7478,"q2v":10.4457,"cvpos":0.9408}},"lxr_fc_rights":3.63},{"date":"2023-11-13T16:00:00.000Z","stockId":813,"ps_ttm":16.059,"sp":3.63,"statistics":{"ps_ttm":{"q8v":14.1338,"q5v":12.7478,"q2v":10.4457,"cvpos":0.9421}},"lxr_fc_rights":3.63},{"date":"2023-11-12T16:00:00.000Z","stockId":813,"ps_ttm":15.926,"sp":3.6,"statistics":{"ps_ttm":{"q8v":14.1284,"q5v":12.7432,"q2v":10.4457,"cvpos":0.9379}},"lxr_fc_rights":3.6},{"date":"2023-11-09T16:00:00.000Z","stockId":813,"ps_ttm":16.015,"sp":3.62,"statistics":{"ps_ttm":{"q8v":14.1124,"q5v":12.7385,"q2v":10.4457,"cvpos":0.9409}},"lxr_fc_rights":3.62},{"date":"2023-11-08T16:00:00.000Z","stockId":813,"ps_ttm":16.015,"sp":3.62,"statistics":{"ps_ttm":{"q8v":14.1124,"q5v":12.7371,"q2v":10.4457,"cvpos":0.9422}},"lxr_fc_rights":3.62},{"date":"2023-11-07T16:00:00.000Z","stockId":813,"ps_ttm":16.501,"sp":3.73,"statistics":{"ps_ttm":{"q8v":14.1109,"q5v":12.7356,"q2v":10.4457,"cvpos":0.9601}},"lxr_fc_rights":3.73},{"date":"2023-11-06T16:00:00.000Z","stockId":813,"ps_ttm":16.501,"sp":3.73,"statistics":{"ps_ttm":{"q8v":14.102,"q5v":12.7356,"q2v":10.4457,"cvpos":0.9614}},"lxr_fc_rights":3.73},{"date":"2023-11-05T16:00:00.000Z","stockId":813,"ps_ttm":16.722,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.102,"q5v":12.7349,"q2v":10.4457,"cvpos":0.9641}},"lxr_fc_rights":3.78},{"date":"2023-11-02T16:00:00.000Z","stockId":813,"ps_ttm":16.413,"sp":3.71,"statistics":{"ps_ttm":{"q8v":14.0994,"q5v":12.7326,"q2v":10.4457,"cvpos":0.9574}},"lxr_fc_rights":3.71},{"date":"2023-11-01T16:00:00.000Z","stockId":813,"ps_ttm":16.722,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.093,"q5v":12.7326,"q2v":10.4457,"cvpos":0.9656}},"lxr_fc_rights":3.78},{"date":"2023-10-31T16:00:00.000Z","stockId":813,"ps_ttm":16.722,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.0838,"q5v":12.7326,"q2v":10.4457,"cvpos":0.9669}},"lxr_fc_rights":3.78},{"date":"2023-10-30T16:00:00.000Z","stockId":813,"ps_ttm":17.076,"sp":3.86,"statistics":{"ps_ttm":{"q8v":14.0757,"q5v":12.7326,"q2v":10.4457,"cvpos":0.9848}},"lxr_fc_rights":3.86},{"date":"2023-10-29T16:00:00.000Z","stockId":813,"ps_ttm":16.899,"sp":3.82,"statistics":{"ps_ttm":{"q8v":14.0757,"q5v":12.7284,"q2v":10.4275,"cvpos":0.9766}},"lxr_fc_rights":3.82},{"date":"2023-10-26T16:00:00.000Z","stockId":813,"ps_ttm":16.767,"sp":3.79,"statistics":{"ps_ttm":{"q8v":14.0702,"q5v":12.7014,"q2v":10.393,"cvpos":0.9711}},"lxr_fc_rights":3.79},{"date":"2023-10-25T16:00:00.000Z","stockId":813,"ps_ttm":16.236,"sp":3.67,"statistics":{"ps_ttm":{"q8v":14.0702,"q5v":12.7009,"q2v":10.3886,"cvpos":0.9601}},"lxr_fc_rights":3.67},{"date":"2023-10-24T16:00:00.000Z","stockId":813,"ps_ttm":15.804,"sp":3.56,"statistics":{"ps_ttm":{"q8v":14.0582,"q5v":12.7005,"q2v":10.3886,"cvpos":0.9532}},"lxr_fc_rights":3.56},{"date":"2023-10-23T16:00:00.000Z","stockId":813,"ps_ttm":15.849,"sp":3.57,"statistics":{"ps_ttm":{"q8v":14.056,"q5v":12.6998,"q2v":10.3886,"cvpos":0.9545}},"lxr_fc_rights":3.57},{"date":"2023-10-22T16:00:00.000Z","stockId":813,"ps_ttm":15.938,"sp":3.59,"statistics":{"ps_ttm":{"q8v":14.0392,"q5v":12.6992,"q2v":10.3424,"cvpos":0.9559}},"lxr_fc_rights":3.59},{"date":"2023-10-19T16:00:00.000Z","stockId":813,"ps_ttm":16.426,"sp":3.7,"statistics":{"ps_ttm":{"q8v":14.0233,"q5v":12.6977,"q2v":10.3262,"cvpos":0.967}},"lxr_fc_rights":3.7},{"date":"2023-10-18T16:00:00.000Z","stockId":813,"ps_ttm":16.159,"sp":3.64,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.697,"q2v":10.3262,"cvpos":0.9601}},"lxr_fc_rights":3.64},{"date":"2023-10-17T16:00:00.000Z","stockId":813,"ps_ttm":17.935,"sp":4.04,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6963,"q2v":10.3262,"cvpos":0.9904}},"lxr_fc_rights":4.04},{"date":"2023-10-16T16:00:00.000Z","stockId":813,"ps_ttm":18.557,"sp":4.18,"statistics":{"ps_ttm":{"q8v":14.0126,"q5v":12.6822,"q2v":10.3262,"cvpos":0.9945}},"lxr_fc_rights":4.18},{"date":"2023-10-15T16:00:00.000Z","stockId":813,"ps_ttm":17.98,"sp":4.05,"statistics":{"ps_ttm":{"q8v":14.0065,"q5v":12.6682,"q2v":10.3239,"cvpos":0.9931}},"lxr_fc_rights":4.05},{"date":"2023-10-12T16:00:00.000Z","stockId":813,"ps_ttm":17.713,"sp":3.99,"statistics":{"ps_ttm":{"q8v":14.0054,"q5v":12.6668,"q2v":10.2638,"cvpos":0.9931}},"lxr_fc_rights":3.99},{"date":"2023-10-11T16:00:00.000Z","stockId":813,"ps_ttm":17.003,"sp":3.83,"statistics":{"ps_ttm":{"q8v":13.9947,"q5v":12.6643,"q2v":10.2326,"cvpos":0.9876}},"lxr_fc_rights":3.83},{"date":"2023-10-10T16:00:00.000Z","stockId":813,"ps_ttm":16.87,"sp":3.8,"statistics":{"ps_ttm":{"q8v":13.9747,"q5v":12.6631,"q2v":10.2326,"cvpos":0.9821}},"lxr_fc_rights":3.8},{"date":"2023-10-09T16:00:00.000Z","stockId":813,"ps_ttm":16.959,"sp":3.82,"statistics":{"ps_ttm":{"q8v":13.9702,"q5v":12.663,"q2v":10.2326,"cvpos":0.9862}},"lxr_fc_rights":3.82},{"date":"2023-10-08T16:00:00.000Z","stockId":813,"ps_ttm":18.823,"sp":4.24,"statistics":{"ps_ttm":{"q8v":13.9692,"q5v":12.6584,"q2v":10.2326,"cvpos":0.9959}},"lxr_fc_rights":4.24},{"date":"2023-09-27T16:00:00.000Z","stockId":813,"ps_ttm":18.956,"sp":4.27,"statistics":{"ps_ttm":{"q8v":13.9373,"q5v":12.6392,"q2v":10.1702,"cvpos":0.9972}},"lxr_fc_rights":4.27},{"date":"2023-09-26T16:00:00.000Z","stockId":813,"ps_ttm":20.155,"sp":4.54,"statistics":{"ps_ttm":{"q8v":13.935,"q5v":12.6377,"q2v":10.1702,"cvpos":1}},"lxr_fc_rights":4.54},{"date":"2023-09-25T16:00:00.000Z","stockId":813,"ps_ttm":18.335,"sp":4.13,"statistics":{"ps_ttm":{"q8v":13.935,"q5v":12.6353,"q2v":10.1702,"cvpos":0.9986}},"lxr_fc_rights":4.13},{"date":"2023-09-24T16:00:00.000Z","stockId":813,"ps_ttm":19.001,"sp":4.28,"statistics":{"ps_ttm":{"q8v":13.9258,"q5v":12.6304,"q2v":10.1702,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2023-09-21T16:00:00.000Z","stockId":813,"ps_ttm":17.269,"sp":3.89,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":12.6279,"q2v":10.139,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2023-09-20T16:00:00.000Z","stockId":813,"ps_ttm":15.716,"sp":3.54,"statistics":{"ps_ttm":{"q8v":13.8998,"q5v":12.6244,"q2v":10.139,"cvpos":0.9766}},"lxr_fc_rights":3.54},{"date":"2023-09-19T16:00:00.000Z","stockId":813,"ps_ttm":16.559,"sp":3.73,"statistics":{"ps_ttm":{"q8v":13.8825,"q5v":12.6208,"q2v":10.139,"cvpos":0.989}},"lxr_fc_rights":3.73},{"date":"2023-09-18T16:00:00.000Z","stockId":813,"ps_ttm":15.05,"sp":3.39,"statistics":{"ps_ttm":{"q8v":13.861,"q5v":12.6208,"q2v":10.139,"cvpos":0.9531}},"lxr_fc_rights":3.39},{"date":"2023-09-17T16:00:00.000Z","stockId":813,"ps_ttm":15.138,"sp":3.41,"statistics":{"ps_ttm":{"q8v":13.8294,"q5v":12.6093,"q2v":10.1078,"cvpos":0.9572}},"lxr_fc_rights":3.41},{"date":"2023-09-14T16:00:00.000Z","stockId":813,"ps_ttm":14.828,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.8155,"q5v":12.5978,"q2v":10.0766,"cvpos":0.9381}},"lxr_fc_rights":3.34},{"date":"2023-09-13T16:00:00.000Z","stockId":813,"ps_ttm":14.783,"sp":3.33,"statistics":{"ps_ttm":{"q8v":13.7973,"q5v":12.5978,"q2v":10.0454,"cvpos":0.9326}},"lxr_fc_rights":3.33},{"date":"2023-09-12T16:00:00.000Z","stockId":813,"ps_ttm":14.916,"sp":3.36,"statistics":{"ps_ttm":{"q8v":13.7957,"q5v":12.5978,"q2v":10.0454,"cvpos":0.9449}},"lxr_fc_rights":3.36},{"date":"2023-09-11T16:00:00.000Z","stockId":813,"ps_ttm":15.494,"sp":3.49,"statistics":{"ps_ttm":{"q8v":13.7942,"q5v":12.5965,"q2v":10.0454,"cvpos":0.9738}},"lxr_fc_rights":3.49},{"date":"2023-09-10T16:00:00.000Z","stockId":813,"ps_ttm":14.128,"sp":3.17,"statistics":{"ps_ttm":{"q8v":13.7767,"q5v":12.5947,"q2v":10.0142,"cvpos":0.8538}},"lxr_fc_rights":3.17},{"date":"2023-09-07T16:00:00.000Z","stockId":813,"ps_ttm":13.638,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.7718,"q5v":12.5936,"q2v":9.9717,"cvpos":0.7813}},"lxr_fc_rights":3.06},{"date":"2023-09-06T16:00:00.000Z","stockId":813,"ps_ttm":13.683,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.7718,"q5v":12.5885,"q2v":9.9518,"cvpos":0.7909}},"lxr_fc_rights":3.07},{"date":"2023-09-05T16:00:00.000Z","stockId":813,"ps_ttm":13.906,"sp":3.12,"statistics":{"ps_ttm":{"q8v":13.7718,"q5v":12.584,"q2v":9.9518,"cvpos":0.814}},"lxr_fc_rights":3.12},{"date":"2023-09-04T16:00:00.000Z","stockId":813,"ps_ttm":14.084,"sp":3.16,"statistics":{"ps_ttm":{"q8v":13.7518,"q5v":12.584,"q2v":9.9518,"cvpos":0.8441}},"lxr_fc_rights":3.16},{"date":"2023-09-03T16:00:00.000Z","stockId":813,"ps_ttm":14.218,"sp":3.19,"statistics":{"ps_ttm":{"q8v":13.7238,"q5v":12.5733,"q2v":9.9518,"cvpos":0.8745}},"lxr_fc_rights":3.19},{"date":"2023-08-31T16:00:00.000Z","stockId":813,"ps_ttm":14.039,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.7179,"q5v":12.5582,"q2v":9.9206,"cvpos":0.8377}},"lxr_fc_rights":3.15},{"date":"2023-08-30T16:00:00.000Z","stockId":813,"ps_ttm":13.995,"sp":3.14,"statistics":{"ps_ttm":{"q8v":13.6922,"q5v":12.5582,"q2v":9.9206,"cvpos":0.8294}},"lxr_fc_rights":3.14},{"date":"2023-08-29T16:00:00.000Z","stockId":813,"ps_ttm":13.772,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.6886,"q5v":12.5582,"q2v":9.9206,"cvpos":0.8072}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":813,"ps_ttm":13.861,"sp":3.11,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":12.5582,"q2v":9.9206,"cvpos":0.8166}},"lxr_fc_rights":3.11},{"date":"2023-08-27T16:00:00.000Z","stockId":813,"ps_ttm":13.549,"sp":3.04,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5471,"q2v":9.8894,"cvpos":0.7724}},"lxr_fc_rights":3.04},{"date":"2023-08-24T16:00:00.000Z","stockId":813,"ps_ttm":13.415,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5361,"q2v":9.8582,"cvpos":0.7442}},"lxr_fc_rights":3.01},{"date":"2023-08-23T16:00:00.000Z","stockId":813,"ps_ttm":13.46,"sp":3.02,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5361,"q2v":9.8582,"cvpos":0.7579}},"lxr_fc_rights":3.02},{"date":"2023-08-22T16:00:00.000Z","stockId":813,"ps_ttm":12.748,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5361,"q2v":9.8582,"cvpos":0.573}},"lxr_fc_rights":3.01},{"date":"2023-08-21T16:00:00.000Z","stockId":813,"ps_ttm":13.044,"sp":3.08,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5349,"q2v":9.8582,"cvpos":0.6566}},"lxr_fc_rights":3.08},{"date":"2023-08-20T16:00:00.000Z","stockId":813,"ps_ttm":13.002,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5285,"q2v":9.8582,"cvpos":0.6428}},"lxr_fc_rights":3.07},{"date":"2023-08-17T16:00:00.000Z","stockId":813,"ps_ttm":13.256,"sp":3.13,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.5038,"q2v":9.7958,"cvpos":0.7194}},"lxr_fc_rights":3.13},{"date":"2023-08-16T16:00:00.000Z","stockId":813,"ps_ttm":14.145,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.6655,"q5v":12.493,"q2v":9.7958,"cvpos":0.8624}},"lxr_fc_rights":3.34},{"date":"2023-08-15T16:00:00.000Z","stockId":813,"ps_ttm":14.484,"sp":3.42,"statistics":{"ps_ttm":{"q8v":13.6572,"q5v":12.4922,"q2v":9.7958,"cvpos":0.916}},"lxr_fc_rights":3.42},{"date":"2023-08-14T16:00:00.000Z","stockId":813,"ps_ttm":14.696,"sp":3.47,"statistics":{"ps_ttm":{"q8v":13.6535,"q5v":12.4903,"q2v":9.7958,"cvpos":0.9297}},"lxr_fc_rights":3.47},{"date":"2023-08-13T16:00:00.000Z","stockId":813,"ps_ttm":14.4,"sp":3.4,"statistics":{"ps_ttm":{"q8v":13.6535,"q5v":12.4884,"q2v":9.7646,"cvpos":0.9076}},"lxr_fc_rights":3.4},{"date":"2023-08-10T16:00:00.000Z","stockId":813,"ps_ttm":14.992,"sp":3.54,"statistics":{"ps_ttm":{"q8v":13.6396,"q5v":12.4836,"q2v":9.7023,"cvpos":0.9546}},"lxr_fc_rights":3.54},{"date":"2023-08-09T16:00:00.000Z","stockId":813,"ps_ttm":15.162,"sp":3.58,"statistics":{"ps_ttm":{"q8v":13.6386,"q5v":12.4651,"q2v":9.7023,"cvpos":0.9615}},"lxr_fc_rights":3.58},{"date":"2023-08-08T16:00:00.000Z","stockId":813,"ps_ttm":14.4,"sp":3.4,"statistics":{"ps_ttm":{"q8v":13.6245,"q5v":12.4514,"q2v":9.7023,"cvpos":0.9118}},"lxr_fc_rights":3.4},{"date":"2023-08-07T16:00:00.000Z","stockId":813,"ps_ttm":13.087,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4514,"q2v":9.7023,"cvpos":0.6841}},"lxr_fc_rights":3.09},{"date":"2023-08-06T16:00:00.000Z","stockId":813,"ps_ttm":12.96,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4514,"q2v":9.7023,"cvpos":0.6497}},"lxr_fc_rights":3.06},{"date":"2023-08-03T16:00:00.000Z","stockId":813,"ps_ttm":13.129,"sp":3.1,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4476,"q2v":9.6711,"cvpos":0.6946}},"lxr_fc_rights":3.1},{"date":"2023-08-02T16:00:00.000Z","stockId":813,"ps_ttm":13.341,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4403,"q2v":9.6087,"cvpos":0.7455}},"lxr_fc_rights":3.15},{"date":"2023-08-01T16:00:00.000Z","stockId":813,"ps_ttm":13.087,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4368,"q2v":9.6087,"cvpos":0.6887}},"lxr_fc_rights":3.09},{"date":"2023-07-31T16:00:00.000Z","stockId":813,"ps_ttm":13.171,"sp":3.11,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4277,"q2v":9.6087,"cvpos":0.7076}},"lxr_fc_rights":3.11},{"date":"2023-07-30T16:00:00.000Z","stockId":813,"ps_ttm":13.087,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4186,"q2v":9.5775,"cvpos":0.691}},"lxr_fc_rights":3.09},{"date":"2023-07-27T16:00:00.000Z","stockId":813,"ps_ttm":13.002,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4135,"q2v":9.2222,"cvpos":0.6644}},"lxr_fc_rights":3.07},{"date":"2023-07-26T16:00:00.000Z","stockId":813,"ps_ttm":12.875,"sp":3.04,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.4042,"q2v":9.1936,"cvpos":0.6424}},"lxr_fc_rights":3.04},{"date":"2023-07-25T16:00:00.000Z","stockId":813,"ps_ttm":12.917,"sp":3.05,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3998,"q2v":9.1936,"cvpos":0.6529}},"lxr_fc_rights":3.05},{"date":"2023-07-24T16:00:00.000Z","stockId":813,"ps_ttm":12.833,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3998,"q2v":9.1936,"cvpos":0.629}},"lxr_fc_rights":3.03},{"date":"2023-07-23T16:00:00.000Z","stockId":813,"ps_ttm":12.748,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3917,"q2v":9.1078,"cvpos":0.6028}},"lxr_fc_rights":3.01},{"date":"2023-07-20T16:00:00.000Z","stockId":813,"ps_ttm":12.621,"sp":2.98,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3774,"q2v":9.0935,"cvpos":0.5585}},"lxr_fc_rights":2.98},{"date":"2023-07-19T16:00:00.000Z","stockId":813,"ps_ttm":12.367,"sp":2.92,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3702,"q2v":9.082,"cvpos":0.4938}},"lxr_fc_rights":2.92},{"date":"2023-07-18T16:00:00.000Z","stockId":813,"ps_ttm":12.367,"sp":2.92,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3737,"q2v":9.082,"cvpos":0.4945}},"lxr_fc_rights":2.92},{"date":"2023-07-17T16:00:00.000Z","stockId":813,"ps_ttm":12.367,"sp":2.92,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3774,"q2v":9.082,"cvpos":0.4952}},"lxr_fc_rights":2.92},{"date":"2023-07-16T16:00:00.000Z","stockId":813,"ps_ttm":12.367,"sp":2.92,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3774,"q2v":9.0792,"cvpos":0.4966}},"lxr_fc_rights":2.92},{"date":"2023-07-13T16:00:00.000Z","stockId":813,"ps_ttm":12.451,"sp":2.94,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3702,"q2v":9.0591,"cvpos":0.5158}},"lxr_fc_rights":2.94},{"date":"2023-07-12T16:00:00.000Z","stockId":813,"ps_ttm":12.536,"sp":2.96,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3578,"q2v":9.0506,"cvpos":0.5337}},"lxr_fc_rights":2.96},{"date":"2023-07-11T16:00:00.000Z","stockId":813,"ps_ttm":12.324,"sp":2.91,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3489,"q2v":9.0506,"cvpos":0.4931}},"lxr_fc_rights":2.91},{"date":"2023-07-10T16:00:00.000Z","stockId":813,"ps_ttm":12.536,"sp":2.96,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3578,"q2v":9.0506,"cvpos":0.5338}},"lxr_fc_rights":2.96},{"date":"2023-07-09T16:00:00.000Z","stockId":813,"ps_ttm":12.536,"sp":2.96,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3465,"q2v":9.0506,"cvpos":0.5352}},"lxr_fc_rights":2.96},{"date":"2023-07-06T16:00:00.000Z","stockId":813,"ps_ttm":12.451,"sp":2.94,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3321,"q2v":9.0079,"cvpos":0.5213}},"lxr_fc_rights":2.94},{"date":"2023-07-05T16:00:00.000Z","stockId":813,"ps_ttm":12.451,"sp":2.94,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.325,"q2v":8.9375,"cvpos":0.5227}},"lxr_fc_rights":2.94},{"date":"2023-07-04T16:00:00.000Z","stockId":813,"ps_ttm":12.494,"sp":2.95,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3243,"q2v":8.9375,"cvpos":0.5317}},"lxr_fc_rights":2.95},{"date":"2023-07-03T16:00:00.000Z","stockId":813,"ps_ttm":12.536,"sp":2.96,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3193,"q2v":8.9375,"cvpos":0.5366}},"lxr_fc_rights":2.96},{"date":"2023-07-02T16:00:00.000Z","stockId":813,"ps_ttm":12.663,"sp":2.99,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3142,"q2v":8.922,"cvpos":0.571}},"lxr_fc_rights":2.99},{"date":"2023-06-29T16:00:00.000Z","stockId":813,"ps_ttm":12.451,"sp":2.94,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.314,"q2v":8.9057,"cvpos":0.5282}},"lxr_fc_rights":2.94},{"date":"2023-06-28T16:00:00.000Z","stockId":813,"ps_ttm":12.282,"sp":2.9,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3088,"q2v":8.8934,"cvpos":0.4938}},"lxr_fc_rights":2.9},{"date":"2023-06-27T16:00:00.000Z","stockId":813,"ps_ttm":12.24,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.314,"q2v":8.8934,"cvpos":0.4904}},"lxr_fc_rights":2.89},{"date":"2023-06-26T16:00:00.000Z","stockId":813,"ps_ttm":12.324,"sp":2.91,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.314,"q2v":8.8934,"cvpos":0.5048}},"lxr_fc_rights":2.91},{"date":"2023-06-25T16:00:00.000Z","stockId":813,"ps_ttm":12.07,"sp":2.85,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.314,"q2v":8.8934,"cvpos":0.4834}},"lxr_fc_rights":2.85},{"date":"2023-06-20T16:00:00.000Z","stockId":813,"ps_ttm":12.367,"sp":2.92,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3035,"q2v":8.8676,"cvpos":0.5124}},"lxr_fc_rights":2.92},{"date":"2023-06-19T16:00:00.000Z","stockId":813,"ps_ttm":12.282,"sp":2.9,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3035,"q2v":8.8676,"cvpos":0.4966}},"lxr_fc_rights":2.9},{"date":"2023-06-18T16:00:00.000Z","stockId":813,"ps_ttm":12.621,"sp":2.98,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.3035,"q2v":8.8648,"cvpos":0.56}},"lxr_fc_rights":2.98},{"date":"2023-06-15T16:00:00.000Z","stockId":813,"ps_ttm":12.833,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.2802,"q2v":8.8422,"cvpos":0.6314}},"lxr_fc_rights":3.03},{"date":"2023-06-14T16:00:00.000Z","stockId":813,"ps_ttm":12.875,"sp":3.04,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.2685,"q2v":8.8076,"cvpos":0.6451}},"lxr_fc_rights":3.04},{"date":"2023-06-13T16:00:00.000Z","stockId":813,"ps_ttm":12.833,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.2685,"q2v":8.8076,"cvpos":0.6336}},"lxr_fc_rights":3.03},{"date":"2023-06-12T16:00:00.000Z","stockId":813,"ps_ttm":12.833,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.2389,"q2v":8.8076,"cvpos":0.6345}},"lxr_fc_rights":3.03},{"date":"2023-06-11T16:00:00.000Z","stockId":813,"ps_ttm":13.232,"sp":3.05,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.2094,"q2v":8.804,"cvpos":0.7186}},"lxr_fc_rights":3.05},{"date":"2023-06-08T16:00:00.000Z","stockId":813,"ps_ttm":13.232,"sp":3.05,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.1959,"q2v":8.779,"cvpos":0.7208}},"lxr_fc_rights":3.05},{"date":"2023-06-07T16:00:00.000Z","stockId":813,"ps_ttm":13.232,"sp":3.05,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.1495,"q2v":8.779,"cvpos":0.7221}},"lxr_fc_rights":3.05},{"date":"2023-06-06T16:00:00.000Z","stockId":813,"ps_ttm":13.275,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.1032,"q2v":8.779,"cvpos":0.7328}},"lxr_fc_rights":3.06},{"date":"2023-06-05T16:00:00.000Z","stockId":813,"ps_ttm":13.449,"sp":3.1,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.0865,"q2v":8.779,"cvpos":0.7669}},"lxr_fc_rights":3.1},{"date":"2023-06-04T16:00:00.000Z","stockId":813,"ps_ttm":13.579,"sp":3.13,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.064,"q2v":8.7787,"cvpos":0.7903}},"lxr_fc_rights":3.13},{"date":"2023-06-01T16:00:00.000Z","stockId":813,"ps_ttm":13.535,"sp":3.12,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.0582,"q2v":8.7647,"cvpos":0.7813}},"lxr_fc_rights":3.12},{"date":"2023-05-31T16:00:00.000Z","stockId":813,"ps_ttm":13.535,"sp":3.12,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.0529,"q2v":8.7504,"cvpos":0.7827}},"lxr_fc_rights":3.12},{"date":"2023-05-30T16:00:00.000Z","stockId":813,"ps_ttm":13.666,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.5871,"q5v":12.0476,"q2v":8.7504,"cvpos":0.8099}},"lxr_fc_rights":3.15},{"date":"2023-05-29T16:00:00.000Z","stockId":813,"ps_ttm":13.796,"sp":3.18,"statistics":{"ps_ttm":{"q8v":13.5831,"q5v":12.0412,"q2v":8.7504,"cvpos":0.8221}},"lxr_fc_rights":3.18},{"date":"2023-05-28T16:00:00.000Z","stockId":813,"ps_ttm":13.969,"sp":3.22,"statistics":{"ps_ttm":{"q8v":13.5831,"q5v":12.029,"q2v":8.7484,"cvpos":0.8359}},"lxr_fc_rights":3.22},{"date":"2023-05-25T16:00:00.000Z","stockId":813,"ps_ttm":14.013,"sp":3.23,"statistics":{"ps_ttm":{"q8v":13.5831,"q5v":11.9959,"q2v":8.7218,"cvpos":0.8432}},"lxr_fc_rights":3.23},{"date":"2023-05-24T16:00:00.000Z","stockId":813,"ps_ttm":13.882,"sp":3.2,"statistics":{"ps_ttm":{"q8v":13.5831,"q5v":11.9774,"q2v":8.7218,"cvpos":0.8308}},"lxr_fc_rights":3.2},{"date":"2023-05-23T16:00:00.000Z","stockId":813,"ps_ttm":13.926,"sp":3.21,"statistics":{"ps_ttm":{"q8v":13.5831,"q5v":11.9735,"q2v":8.7218,"cvpos":0.8333}},"lxr_fc_rights":3.21},{"date":"2023-05-22T16:00:00.000Z","stockId":813,"ps_ttm":14.186,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.5831,"q5v":11.9642,"q2v":8.7218,"cvpos":0.8786}},"lxr_fc_rights":3.27},{"date":"2023-05-21T16:00:00.000Z","stockId":813,"ps_ttm":14.186,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.5776,"q5v":11.9549,"q2v":8.7151,"cvpos":0.88}},"lxr_fc_rights":3.27},{"date":"2023-05-18T16:00:00.000Z","stockId":813,"ps_ttm":14.316,"sp":3.3,"statistics":{"ps_ttm":{"q8v":13.5698,"q5v":11.9302,"q2v":8.6932,"cvpos":0.9037}},"lxr_fc_rights":3.3},{"date":"2023-05-17T16:00:00.000Z","stockId":813,"ps_ttm":14.273,"sp":3.29,"statistics":{"ps_ttm":{"q8v":13.5608,"q5v":11.9299,"q2v":8.6789,"cvpos":0.8941}},"lxr_fc_rights":3.29},{"date":"2023-05-16T16:00:00.000Z","stockId":813,"ps_ttm":14.143,"sp":3.26,"statistics":{"ps_ttm":{"q8v":13.5608,"q5v":11.9295,"q2v":8.6789,"cvpos":0.8733}},"lxr_fc_rights":3.26},{"date":"2023-05-15T16:00:00.000Z","stockId":813,"ps_ttm":14.099,"sp":3.25,"statistics":{"ps_ttm":{"q8v":13.5608,"q5v":11.9144,"q2v":8.6789,"cvpos":0.8648}},"lxr_fc_rights":3.25},{"date":"2023-05-14T16:00:00.000Z","stockId":813,"ps_ttm":14.013,"sp":3.23,"statistics":{"ps_ttm":{"q8v":13.5479,"q5v":11.8973,"q2v":8.6789,"cvpos":0.8524}},"lxr_fc_rights":3.23},{"date":"2023-05-11T16:00:00.000Z","stockId":813,"ps_ttm":14.013,"sp":3.23,"statistics":{"ps_ttm":{"q8v":13.5349,"q5v":11.8788,"q2v":8.6503,"cvpos":0.8542}},"lxr_fc_rights":3.23},{"date":"2023-05-10T16:00:00.000Z","stockId":813,"ps_ttm":14.143,"sp":3.26,"statistics":{"ps_ttm":{"q8v":13.529,"q5v":11.853,"q2v":8.6389,"cvpos":0.8748}},"lxr_fc_rights":3.26},{"date":"2023-05-09T16:00:00.000Z","stockId":813,"ps_ttm":14.143,"sp":3.26,"statistics":{"ps_ttm":{"q8v":13.529,"q5v":11.8437,"q2v":8.6389,"cvpos":0.876}},"lxr_fc_rights":3.26},{"date":"2023-05-08T16:00:00.000Z","stockId":813,"ps_ttm":14.23,"sp":3.28,"statistics":{"ps_ttm":{"q8v":13.529,"q5v":11.8437,"q2v":8.6389,"cvpos":0.891}},"lxr_fc_rights":3.28},{"date":"2023-05-07T16:00:00.000Z","stockId":813,"ps_ttm":14.36,"sp":3.31,"statistics":{"ps_ttm":{"q8v":13.5127,"q5v":11.8347,"q2v":8.5816,"cvpos":0.9076}},"lxr_fc_rights":3.31},{"date":"2023-05-04T16:00:00.000Z","stockId":813,"ps_ttm":14.273,"sp":3.29,"statistics":{"ps_ttm":{"q8v":13.5127,"q5v":11.8128,"q2v":8.5645,"cvpos":0.8967}},"lxr_fc_rights":3.29},{"date":"2023-05-03T16:00:00.000Z","stockId":813,"ps_ttm":14.403,"sp":3.32,"statistics":{"ps_ttm":{"q8v":13.5,"q5v":11.8018,"q2v":8.5645,"cvpos":0.9131}},"lxr_fc_rights":3.32},{"date":"2023-04-27T16:00:00.000Z","stockId":813,"ps_ttm":14.056,"sp":3.24,"statistics":{"ps_ttm":{"q8v":13.4775,"q5v":11.7902,"q2v":8.5502,"cvpos":0.8652}},"lxr_fc_rights":3.24},{"stockId":813,"date":"2023-04-26T16:00:00.000Z","ps_ttm":11.267,"sp":3.23,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7553,"q2v":8.5373,"cvpos":0.4594}},"lxr_fc_rights":3.23},{"stockId":813,"date":"2023-04-25T16:00:00.000Z","ps_ttm":10.919,"sp":3.13,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7896,"q2v":8.5373,"cvpos":0.4311}},"lxr_fc_rights":3.13},{"stockId":813,"date":"2023-04-24T16:00:00.000Z","ps_ttm":10.814,"sp":3.1,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7902,"q2v":8.5373,"cvpos":0.4166}},"lxr_fc_rights":3.1},{"stockId":813,"date":"2023-04-23T16:00:00.000Z","ps_ttm":11.023,"sp":3.16,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7902,"q2v":8.5373,"cvpos":0.4386}},"lxr_fc_rights":3.16},{"stockId":813,"date":"2023-04-20T16:00:00.000Z","ps_ttm":10.849,"sp":3.11,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7553,"q2v":8.5246,"cvpos":0.4278}},"lxr_fc_rights":3.11},{"stockId":813,"date":"2023-04-19T16:00:00.000Z","ps_ttm":10.954,"sp":3.14,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7553,"q2v":8.5216,"cvpos":0.4374}},"lxr_fc_rights":3.14},{"stockId":813,"date":"2023-04-18T16:00:00.000Z","ps_ttm":11.163,"sp":3.2,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7896,"q2v":8.5216,"cvpos":0.4518}},"lxr_fc_rights":3.2},{"stockId":813,"date":"2023-04-17T16:00:00.000Z","ps_ttm":11.302,"sp":3.24,"statistics":{"ps_ttm":{"q8v":13.4423,"q5v":11.7902,"q2v":8.5216,"cvpos":0.4607}},"lxr_fc_rights":3.24}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":277500293,"t_y2y":-0.21714620482768754}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":166356233,"t_y2y":-0.3300667576047672}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":89277784,"t_y2y":-0.11824795787064317}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":466485017,"t_y2y":-0.06344891495124465}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":354472693,"t_y2y":0.05767378498263706}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":248317627,"t_y2y":0.12457714790932603}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":101250442,"t_y2y":-0.2508850541736848}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":498088171,"t_y2y":-0.12747056354118796}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":335143688,"t_y2y":-0.19556798698252553}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":220809775,"t_y2y":-0.2736482784142374}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":135160088,"t_y2y":-0.2990226475594485}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":570855435,"t_y2y":-0.2227759454259582}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":416621520,"t_y2y":-0.18766514164686934}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":303998419,"t_y2y":-0.22413776967436508}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":192816626,"t_y2y":-0.0887224470951754}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":734479886,"t_y2y":-0.23719561583907342}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":813}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":813,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":813,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":18.197656291066945,"cvpos":0.7531034482758621,"minv":9.701242553605857,"maxv":25.85089618694246,"avgv":15.389282152753331,"maxpv":25.85089618694246,"q2v":12.366675401174916,"q5v":14.184300689121306,"q8v":19.24713367845369,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2024-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}