window.pageData = {"stock":{"name":"创维数字","stockCode":"000810","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":810,"pcf_ttm":-5.696,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-07-22T16:00:00.000Z","stockId":810,"pcf_ttm":-5.89,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-07-21T16:00:00.000Z","stockId":810,"pcf_ttm":-5.896,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2026-07-20T16:00:00.000Z","stockId":810,"pcf_ttm":-6.166,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":810,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-6.015,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-07-16T16:00:00.000Z","stockId":810,"pcf_ttm":-6.26,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-07-15T16:00:00.000Z","stockId":810,"pcf_ttm":-6.799,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-07-14T16:00:00.000Z","stockId":810,"pcf_ttm":-6.598,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":810,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-6.592,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-07-12T16:00:00.000Z","stockId":810,"pcf_ttm":-7.244,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-07-09T16:00:00.000Z","stockId":810,"pcf_ttm":-8.046,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2026-07-08T16:00:00.000Z","stockId":810,"pcf_ttm":-7.313,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2026-07-07T16:00:00.000Z","stockId":810,"pcf_ttm":-7.106,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":810,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-7.331,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-07-05T16:00:00.000Z","stockId":810,"pcf_ttm":-7.651,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-07-02T16:00:00.000Z","stockId":810,"pcf_ttm":-8.09,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-07-01T16:00:00.000Z","stockId":810,"pcf_ttm":-8.328,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-06-30T16:00:00.000Z","stockId":810,"pcf_ttm":-8.39,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"stockId":810,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-8.303,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":810,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-7.895,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-06-25T16:00:00.000Z","stockId":810,"pcf_ttm":-7.67,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2026-06-24T16:00:00.000Z","stockId":810,"pcf_ttm":-7.67,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2026-06-23T16:00:00.000Z","stockId":810,"pcf_ttm":-7.582,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":810,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-7.814,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2026-06-21T16:00:00.000Z","stockId":810,"pcf_ttm":-8.115,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"stockId":810,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-7.707,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2026-06-16T16:00:00.000Z","stockId":810,"pcf_ttm":-7.613,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-06-15T16:00:00.000Z","stockId":810,"pcf_ttm":-7.25,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2026-06-14T16:00:00.000Z","stockId":810,"pcf_ttm":-6.83,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":810,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-6.323,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":810,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-6.291,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-06-09T16:00:00.000Z","stockId":810,"pcf_ttm":-6.586,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":810,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-6.661,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"stockId":810,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-6.824,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-06-04T16:00:00.000Z","stockId":810,"pcf_ttm":-6.955,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"stockId":810,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-6.886,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"stockId":810,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-7.074,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"stockId":810,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-7.137,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-05-31T16:00:00.000Z","stockId":810,"pcf_ttm":-7.319,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2026-05-28T16:00:00.000Z","stockId":810,"pcf_ttm":-7.212,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-05-27T16:00:00.000Z","stockId":810,"pcf_ttm":-7.413,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"stockId":810,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-7.382,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2026-05-25T16:00:00.000Z","stockId":810,"pcf_ttm":-7.557,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2026-05-24T16:00:00.000Z","stockId":810,"pcf_ttm":-7.889,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":810,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-7.82,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-05-20T16:00:00.000Z","stockId":810,"pcf_ttm":-7.87,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"stockId":810,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-8.046,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":810,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-7.883,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":810,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-7.645,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":810,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-7.707,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"stockId":810,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-7.77,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2026-05-12T16:00:00.000Z","stockId":810,"pcf_ttm":-7.945,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"stockId":810,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-7.939,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"stockId":810,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-8.083,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":810,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-8.127,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"stockId":810,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-8.058,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"stockId":810,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-8.058,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-04-29T16:00:00.000Z","stockId":810,"pcf_ttm":-7.952,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-04-28T16:00:00.000Z","stockId":810,"pcf_ttm":-7.945,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-04-27T16:00:00.000Z","stockId":810,"pcf_ttm":-8.002,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"stockId":810,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-8.152,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-04-23T16:00:00.000Z","stockId":810,"pcf_ttm":-7.908,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2026-04-22T16:00:00.000Z","stockId":810,"pcf_ttm":-7.933,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-04-21T16:00:00.000Z","stockId":810,"pcf_ttm":-8.046,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2026-04-20T16:00:00.000Z","stockId":810,"pcf_ttm":-7.751,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"stockId":810,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-54.488,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2026-04-16T16:00:00.000Z","stockId":810,"pcf_ttm":-54.623,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2026-04-15T16:00:00.000Z","stockId":810,"pcf_ttm":-53.458,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"stockId":810,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-53.413,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"stockId":810,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-53.458,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"stockId":810,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-53.144,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":810,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-53.771,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-04-08T16:00:00.000Z","stockId":810,"pcf_ttm":-53.682,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2026-04-07T16:00:00.000Z","stockId":810,"pcf_ttm":-51.71,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2026-04-06T16:00:00.000Z","stockId":810,"pcf_ttm":-48.753,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":810,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-47.498,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":810,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-47.453,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":810,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-48.887,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2026-03-30T16:00:00.000Z","stockId":810,"pcf_ttm":-48.977,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-03-29T16:00:00.000Z","stockId":810,"pcf_ttm":-49.246,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"stockId":810,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-62.814,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":810,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-60.659,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-03-24T16:00:00.000Z","stockId":810,"pcf_ttm":-61.056,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2026-03-23T16:00:00.000Z","stockId":810,"pcf_ttm":-59.809,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":810,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-58.052,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":810,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-61.226,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-03-18T16:00:00.000Z","stockId":810,"pcf_ttm":-62.814,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":810,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-63.947,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2026-03-16T16:00:00.000Z","stockId":810,"pcf_ttm":-63.097,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"stockId":810,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-63.21,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":810,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-62.757,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-03-11T16:00:00.000Z","stockId":810,"pcf_ttm":-63.04,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"stockId":810,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-63.947,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2026-03-09T16:00:00.000Z","stockId":810,"pcf_ttm":-63.381,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":810,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-62.36,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":810,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-62.757,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-03-04T16:00:00.000Z","stockId":810,"pcf_ttm":-62.53,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"stockId":810,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-60.489,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2026-03-02T16:00:00.000Z","stockId":810,"pcf_ttm":-61.793,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-03-01T16:00:00.000Z","stockId":810,"pcf_ttm":-64.571,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-02-26T16:00:00.000Z","stockId":810,"pcf_ttm":-67.349,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2026-02-25T16:00:00.000Z","stockId":810,"pcf_ttm":-67.746,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":810,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-67.179,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2026-02-23T16:00:00.000Z","stockId":810,"pcf_ttm":-67.179,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2026-02-12T16:00:00.000Z","stockId":810,"pcf_ttm":-67.292,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"stockId":810,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-67.802,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2026-02-10T16:00:00.000Z","stockId":810,"pcf_ttm":-68.88,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"stockId":810,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-69.163,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":810,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-67.406,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":810,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-65.932,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"stockId":810,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-66.272,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":810,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-66.272,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2026-02-02T16:00:00.000Z","stockId":810,"pcf_ttm":-66.215,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2026-02-01T16:00:00.000Z","stockId":810,"pcf_ttm":-65.081,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-01-29T16:00:00.000Z","stockId":810,"pcf_ttm":-65.875,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"stockId":810,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-66.612,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2026-01-27T16:00:00.000Z","stockId":810,"pcf_ttm":-66.725,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":810,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-67.462,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":810,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-67.462,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":810,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-70.297,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"stockId":810,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-69.73,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-01-20T16:00:00.000Z","stockId":810,"pcf_ttm":-69.73,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-01-19T16:00:00.000Z","stockId":810,"pcf_ttm":-68.823,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2026-01-18T16:00:00.000Z","stockId":810,"pcf_ttm":-69.73,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-01-15T16:00:00.000Z","stockId":810,"pcf_ttm":-71.261,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"stockId":810,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-71.147,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"stockId":810,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-72.281,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2026-01-12T16:00:00.000Z","stockId":810,"pcf_ttm":-71.147,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2026-01-11T16:00:00.000Z","stockId":810,"pcf_ttm":-73.245,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":810,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-70.39,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-01-07T16:00:00.000Z","stockId":810,"pcf_ttm":-69.49,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2026-01-06T16:00:00.000Z","stockId":810,"pcf_ttm":-69.096,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2026-01-05T16:00:00.000Z","stockId":810,"pcf_ttm":-70.39,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-01-04T16:00:00.000Z","stockId":810,"pcf_ttm":-71.122,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-12-30T16:00:00.000Z","stockId":810,"pcf_ttm":-66.283,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-12-29T16:00:00.000Z","stockId":810,"pcf_ttm":-65.889,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-12-28T16:00:00.000Z","stockId":810,"pcf_ttm":-66.001,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-12-25T16:00:00.000Z","stockId":810,"pcf_ttm":-65.326,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-12-24T16:00:00.000Z","stockId":810,"pcf_ttm":-65.214,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-12-23T16:00:00.000Z","stockId":810,"pcf_ttm":-65.495,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-12-22T16:00:00.000Z","stockId":810,"pcf_ttm":-63.357,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-21T16:00:00.000Z","stockId":810,"pcf_ttm":-66.058,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-12-18T16:00:00.000Z","stockId":810,"pcf_ttm":-63.863,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-12-17T16:00:00.000Z","stockId":810,"pcf_ttm":-63.582,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-12-16T16:00:00.000Z","stockId":810,"pcf_ttm":-63.301,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-12-15T16:00:00.000Z","stockId":810,"pcf_ttm":-63.132,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-12-14T16:00:00.000Z","stockId":810,"pcf_ttm":-63.919,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-12-11T16:00:00.000Z","stockId":810,"pcf_ttm":-64.257,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-12-10T16:00:00.000Z","stockId":810,"pcf_ttm":-64.538,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-12-09T16:00:00.000Z","stockId":810,"pcf_ttm":-66.395,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-12-08T16:00:00.000Z","stockId":810,"pcf_ttm":-66.395,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-12-07T16:00:00.000Z","stockId":810,"pcf_ttm":-67.239,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-12-04T16:00:00.000Z","stockId":810,"pcf_ttm":-67.296,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-12-03T16:00:00.000Z","stockId":810,"pcf_ttm":-67.07,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-12-02T16:00:00.000Z","stockId":810,"pcf_ttm":-67.689,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-12-01T16:00:00.000Z","stockId":810,"pcf_ttm":-69.265,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-11-30T16:00:00.000Z","stockId":810,"pcf_ttm":-70.165,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-11-27T16:00:00.000Z","stockId":810,"pcf_ttm":-70.109,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-11-26T16:00:00.000Z","stockId":810,"pcf_ttm":-69.884,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-11-25T16:00:00.000Z","stockId":810,"pcf_ttm":-66.958,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-11-24T16:00:00.000Z","stockId":810,"pcf_ttm":-67.239,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-11-23T16:00:00.000Z","stockId":810,"pcf_ttm":-66.395,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-11-20T16:00:00.000Z","stockId":810,"pcf_ttm":-64.989,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-11-19T16:00:00.000Z","stockId":810,"pcf_ttm":-67.014,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-11-18T16:00:00.000Z","stockId":810,"pcf_ttm":-67.577,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-11-17T16:00:00.000Z","stockId":810,"pcf_ttm":-68.927,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-11-16T16:00:00.000Z","stockId":810,"pcf_ttm":-69.321,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-11-13T16:00:00.000Z","stockId":810,"pcf_ttm":-68.646,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-11-12T16:00:00.000Z","stockId":810,"pcf_ttm":-70.615,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-11-11T16:00:00.000Z","stockId":810,"pcf_ttm":-70.559,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-11-10T16:00:00.000Z","stockId":810,"pcf_ttm":-71.065,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-11-09T16:00:00.000Z","stockId":810,"pcf_ttm":-71.741,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-11-06T16:00:00.000Z","stockId":810,"pcf_ttm":-71.966,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-11-05T16:00:00.000Z","stockId":810,"pcf_ttm":-73.935,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-11-04T16:00:00.000Z","stockId":810,"pcf_ttm":-76.242,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-11-03T16:00:00.000Z","stockId":810,"pcf_ttm":-75.511,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-11-02T16:00:00.000Z","stockId":810,"pcf_ttm":-77.649,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-10-30T16:00:00.000Z","stockId":810,"pcf_ttm":-76.523,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-10-29T16:00:00.000Z","stockId":810,"pcf_ttm":-74.61,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-10-28T16:00:00.000Z","stockId":810,"pcf_ttm":-76.805,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-10-27T16:00:00.000Z","stockId":810,"pcf_ttm":-74.61,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-10-26T16:00:00.000Z","stockId":810,"pcf_ttm":-73.26,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-10-23T16:00:00.000Z","stockId":810,"pcf_ttm":-79.328,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-10-22T16:00:00.000Z","stockId":810,"pcf_ttm":-78.917,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-10-21T16:00:00.000Z","stockId":810,"pcf_ttm":-78.623,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-10-20T16:00:00.000Z","stockId":810,"pcf_ttm":-78.388,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-10-19T16:00:00.000Z","stockId":810,"pcf_ttm":-77.095,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-10-16T16:00:00.000Z","stockId":810,"pcf_ttm":-75.509,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-10-15T16:00:00.000Z","stockId":810,"pcf_ttm":-79.681,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-10-14T16:00:00.000Z","stockId":810,"pcf_ttm":-78.741,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-10-13T16:00:00.000Z","stockId":810,"pcf_ttm":-78.153,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-10-12T16:00:00.000Z","stockId":810,"pcf_ttm":-80.21,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-10-09T16:00:00.000Z","stockId":810,"pcf_ttm":-82.502,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-10-08T16:00:00.000Z","stockId":810,"pcf_ttm":-79.798,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-09-29T16:00:00.000Z","stockId":810,"pcf_ttm":-79.622,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-09-28T16:00:00.000Z","stockId":810,"pcf_ttm":-78.917,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-09-25T16:00:00.000Z","stockId":810,"pcf_ttm":-80.034,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-09-24T16:00:00.000Z","stockId":810,"pcf_ttm":-84.676,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-09-23T16:00:00.000Z","stockId":810,"pcf_ttm":-86.321,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-09-22T16:00:00.000Z","stockId":810,"pcf_ttm":-85.146,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-09-21T16:00:00.000Z","stockId":810,"pcf_ttm":-84.029,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-09-18T16:00:00.000Z","stockId":810,"pcf_ttm":-80.445,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-09-17T16:00:00.000Z","stockId":810,"pcf_ttm":-79.916,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-09-16T16:00:00.000Z","stockId":810,"pcf_ttm":-83.383,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-09-15T16:00:00.000Z","stockId":810,"pcf_ttm":-80.856,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-09-14T16:00:00.000Z","stockId":810,"pcf_ttm":-83.735,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-09-11T16:00:00.000Z","stockId":810,"pcf_ttm":-80.856,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-09-10T16:00:00.000Z","stockId":810,"pcf_ttm":-78.682,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-09-09T16:00:00.000Z","stockId":810,"pcf_ttm":-79.328,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-09-08T16:00:00.000Z","stockId":810,"pcf_ttm":-82.737,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-09-07T16:00:00.000Z","stockId":810,"pcf_ttm":-75.215,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-09-04T16:00:00.000Z","stockId":810,"pcf_ttm":-75.333,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-09-03T16:00:00.000Z","stockId":810,"pcf_ttm":-74.157,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-09-02T16:00:00.000Z","stockId":810,"pcf_ttm":-70.925,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-09-01T16:00:00.000Z","stockId":810,"pcf_ttm":-71.748,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-08-31T16:00:00.000Z","stockId":810,"pcf_ttm":-73.687,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-08-28T16:00:00.000Z","stockId":810,"pcf_ttm":-73.687,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-08-27T16:00:00.000Z","stockId":810,"pcf_ttm":-74.627,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-08-26T16:00:00.000Z","stockId":810,"pcf_ttm":-73.393,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-08-25T16:00:00.000Z","stockId":810,"pcf_ttm":-74.569,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-08-24T16:00:00.000Z","stockId":810,"pcf_ttm":-73.335,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-08-21T16:00:00.000Z","stockId":810,"pcf_ttm":19.029,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-08-20T16:00:00.000Z","stockId":810,"pcf_ttm":19.044,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-08-19T16:00:00.000Z","stockId":810,"pcf_ttm":19.197,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-08-18T16:00:00.000Z","stockId":810,"pcf_ttm":18.999,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-08-17T16:00:00.000Z","stockId":810,"pcf_ttm":18.709,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-08-14T16:00:00.000Z","stockId":810,"pcf_ttm":17.947,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-08-13T16:00:00.000Z","stockId":810,"pcf_ttm":17.749,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-08-12T16:00:00.000Z","stockId":810,"pcf_ttm":18.069,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-08-11T16:00:00.000Z","stockId":810,"pcf_ttm":17.932,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-08-10T16:00:00.000Z","stockId":810,"pcf_ttm":17.902,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-08-07T16:00:00.000Z","stockId":810,"pcf_ttm":17.627,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-06T16:00:00.000Z","stockId":810,"pcf_ttm":17.841,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-08-05T16:00:00.000Z","stockId":810,"pcf_ttm":17.947,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-08-04T16:00:00.000Z","stockId":810,"pcf_ttm":17.902,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-08-03T16:00:00.000Z","stockId":810,"pcf_ttm":17.658,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-07-31T16:00:00.000Z","stockId":810,"pcf_ttm":17.566,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-07-30T16:00:00.000Z","stockId":810,"pcf_ttm":17.429,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-07-29T16:00:00.000Z","stockId":810,"pcf_ttm":17.673,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-07-28T16:00:00.000Z","stockId":810,"pcf_ttm":17.841,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-27T16:00:00.000Z","stockId":810,"pcf_ttm":17.795,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-07-24T16:00:00.000Z","stockId":810,"pcf_ttm":17.78,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-07-23T16:00:00.000Z","stockId":810,"pcf_ttm":17.704,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-07-22T16:00:00.000Z","stockId":810,"pcf_ttm":17.46,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-07-21T16:00:00.000Z","stockId":810,"pcf_ttm":17.566,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-07-20T16:00:00.000Z","stockId":810,"pcf_ttm":17.658,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-07-17T16:00:00.000Z","stockId":810,"pcf_ttm":17.46,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-07-16T16:00:00.000Z","stockId":810,"pcf_ttm":17.506,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-07-15T16:00:00.000Z","stockId":810,"pcf_ttm":17.186,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-07-14T16:00:00.000Z","stockId":810,"pcf_ttm":17.14,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-07-13T16:00:00.000Z","stockId":810,"pcf_ttm":17.186,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-07-10T16:00:00.000Z","stockId":810,"pcf_ttm":17.399,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-07-09T16:00:00.000Z","stockId":810,"pcf_ttm":17.338,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-07-08T16:00:00.000Z","stockId":810,"pcf_ttm":17.384,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-07-07T16:00:00.000Z","stockId":810,"pcf_ttm":17.46,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-07-06T16:00:00.000Z","stockId":810,"pcf_ttm":17.307,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-07-03T16:00:00.000Z","stockId":810,"pcf_ttm":17.307,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-07-02T16:00:00.000Z","stockId":810,"pcf_ttm":17.643,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-07-01T16:00:00.000Z","stockId":810,"pcf_ttm":17.414,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-06-30T16:00:00.000Z","stockId":810,"pcf_ttm":17.825,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-06-29T16:00:00.000Z","stockId":810,"pcf_ttm":17.947,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-06-26T16:00:00.000Z","stockId":810,"pcf_ttm":17.841,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-06-25T16:00:00.000Z","stockId":810,"pcf_ttm":17.658,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-06-24T16:00:00.000Z","stockId":810,"pcf_ttm":17.292,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-06-23T16:00:00.000Z","stockId":810,"pcf_ttm":17.46,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-06-22T16:00:00.000Z","stockId":810,"pcf_ttm":17.079,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-06-19T16:00:00.000Z","stockId":810,"pcf_ttm":16.805,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-06-18T16:00:00.000Z","stockId":810,"pcf_ttm":17.079,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-06-17T16:00:00.000Z","stockId":810,"pcf_ttm":17.445,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-06-16T16:00:00.000Z","stockId":810,"pcf_ttm":17.429,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-06-15T16:00:00.000Z","stockId":810,"pcf_ttm":17.49,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-06-12T16:00:00.000Z","stockId":810,"pcf_ttm":17.125,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-06-11T16:00:00.000Z","stockId":810,"pcf_ttm":17.749,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-06-10T16:00:00.000Z","stockId":810,"pcf_ttm":17.749,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-06-09T16:00:00.000Z","stockId":810,"pcf_ttm":18.008,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-06-08T16:00:00.000Z","stockId":810,"pcf_ttm":18.283,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-06-05T16:00:00.000Z","stockId":810,"pcf_ttm":18.039,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-06-04T16:00:00.000Z","stockId":810,"pcf_ttm":17.125,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-06-03T16:00:00.000Z","stockId":810,"pcf_ttm":16.927,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-06-02T16:00:00.000Z","stockId":810,"pcf_ttm":16.774,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-05-29T16:00:00.000Z","stockId":810,"pcf_ttm":17.125,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-05-28T16:00:00.000Z","stockId":810,"pcf_ttm":17.688,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-05-27T16:00:00.000Z","stockId":810,"pcf_ttm":17.384,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-05-26T16:00:00.000Z","stockId":810,"pcf_ttm":17.536,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-05-25T16:00:00.000Z","stockId":810,"pcf_ttm":17.673,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-05-22T16:00:00.000Z","stockId":810,"pcf_ttm":17.262,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-05-21T16:00:00.000Z","stockId":810,"pcf_ttm":17.765,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-05-20T16:00:00.000Z","stockId":810,"pcf_ttm":17.719,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-05-19T16:00:00.000Z","stockId":810,"pcf_ttm":17.963,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-05-18T16:00:00.000Z","stockId":810,"pcf_ttm":17.837,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-05-15T16:00:00.000Z","stockId":810,"pcf_ttm":17.745,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-05-14T16:00:00.000Z","stockId":810,"pcf_ttm":17.807,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-05-13T16:00:00.000Z","stockId":810,"pcf_ttm":18.098,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-05-12T16:00:00.000Z","stockId":810,"pcf_ttm":18.114,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-05-11T16:00:00.000Z","stockId":810,"pcf_ttm":18.16,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-05-08T16:00:00.000Z","stockId":810,"pcf_ttm":17.837,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-05-07T16:00:00.000Z","stockId":810,"pcf_ttm":18.252,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-05-06T16:00:00.000Z","stockId":810,"pcf_ttm":17.853,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-05-05T16:00:00.000Z","stockId":810,"pcf_ttm":17.96,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-04-29T16:00:00.000Z","stockId":810,"pcf_ttm":17.208,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-04-28T16:00:00.000Z","stockId":810,"pcf_ttm":16.763,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-04-27T16:00:00.000Z","stockId":810,"pcf_ttm":16.579,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-04-24T16:00:00.000Z","stockId":810,"pcf_ttm":16.978,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-04-23T16:00:00.000Z","stockId":810,"pcf_ttm":16.901,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-04-22T16:00:00.000Z","stockId":810,"pcf_ttm":17.377,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-04-21T16:00:00.000Z","stockId":810,"pcf_ttm":16.916,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-04-20T16:00:00.000Z","stockId":810,"pcf_ttm":17.146,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-04-17T16:00:00.000Z","stockId":810,"pcf_ttm":16.87,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-04-16T16:00:00.000Z","stockId":810,"pcf_ttm":17.054,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-04-15T16:00:00.000Z","stockId":810,"pcf_ttm":17.223,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-04-14T16:00:00.000Z","stockId":810,"pcf_ttm":17.592,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-04-13T16:00:00.000Z","stockId":810,"pcf_ttm":17.668,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-04-10T16:00:00.000Z","stockId":810,"pcf_ttm":17.054,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-04-09T16:00:00.000Z","stockId":810,"pcf_ttm":17.024,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-04-08T16:00:00.000Z","stockId":810,"pcf_ttm":38.163,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-04-07T16:00:00.000Z","stockId":810,"pcf_ttm":37.956,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-04-06T16:00:00.000Z","stockId":810,"pcf_ttm":39.508,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-04-02T16:00:00.000Z","stockId":810,"pcf_ttm":43.886,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-04-01T16:00:00.000Z","stockId":810,"pcf_ttm":44.438,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-03-31T16:00:00.000Z","stockId":810,"pcf_ttm":44.645,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-03-30T16:00:00.000Z","stockId":810,"pcf_ttm":43.714,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-03-27T16:00:00.000Z","stockId":810,"pcf_ttm":43.541,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-03-26T16:00:00.000Z","stockId":810,"pcf_ttm":44.334,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-03-25T16:00:00.000Z","stockId":810,"pcf_ttm":44.472,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-03-24T16:00:00.000Z","stockId":810,"pcf_ttm":45.679,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-03-23T16:00:00.000Z","stockId":810,"pcf_ttm":22.847,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-03-20T16:00:00.000Z","stockId":810,"pcf_ttm":22.434,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-03-19T16:00:00.000Z","stockId":810,"pcf_ttm":23.078,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-03-18T16:00:00.000Z","stockId":810,"pcf_ttm":23.178,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-03-17T16:00:00.000Z","stockId":810,"pcf_ttm":23.343,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-03-16T16:00:00.000Z","stockId":810,"pcf_ttm":23.524,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-03-13T16:00:00.000Z","stockId":810,"pcf_ttm":22.864,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-03-12T16:00:00.000Z","stockId":810,"pcf_ttm":22.632,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-03-11T16:00:00.000Z","stockId":810,"pcf_ttm":23.293,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-03-10T16:00:00.000Z","stockId":810,"pcf_ttm":22.765,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-03-09T16:00:00.000Z","stockId":810,"pcf_ttm":22.814,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-03-06T16:00:00.000Z","stockId":810,"pcf_ttm":23.558,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-03-05T16:00:00.000Z","stockId":810,"pcf_ttm":23.078,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-03-04T16:00:00.000Z","stockId":810,"pcf_ttm":22.451,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-03-03T16:00:00.000Z","stockId":810,"pcf_ttm":22.715,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-03-02T16:00:00.000Z","stockId":810,"pcf_ttm":22.434,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-02-27T16:00:00.000Z","stockId":810,"pcf_ttm":22.054,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-02-26T16:00:00.000Z","stockId":810,"pcf_ttm":24.119,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-02-25T16:00:00.000Z","stockId":810,"pcf_ttm":24.45,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-02-24T16:00:00.000Z","stockId":810,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.334,"sp":14.73,"lxr_fc_rights":14.56},{"date":"2025-02-23T16:00:00.000Z","stockId":810,"pcf_ttm":24.863,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-02-20T16:00:00.000Z","stockId":810,"pcf_ttm":25.325,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-02-19T16:00:00.000Z","stockId":810,"pcf_ttm":25.722,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-02-18T16:00:00.000Z","stockId":810,"pcf_ttm":24.119,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-02-17T16:00:00.000Z","stockId":810,"pcf_ttm":23.607,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-02-16T16:00:00.000Z","stockId":810,"pcf_ttm":25.11,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-02-13T16:00:00.000Z","stockId":810,"pcf_ttm":24.714,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-02-12T16:00:00.000Z","stockId":810,"pcf_ttm":23.805,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-02-11T16:00:00.000Z","stockId":810,"pcf_ttm":24.417,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-02-10T16:00:00.000Z","stockId":810,"pcf_ttm":23.888,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-02-09T16:00:00.000Z","stockId":810,"pcf_ttm":24.499,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-02-06T16:00:00.000Z","stockId":810,"pcf_ttm":23.491,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-02-05T16:00:00.000Z","stockId":810,"pcf_ttm":22.649,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-02-04T16:00:00.000Z","stockId":810,"pcf_ttm":20.584,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-01-26T16:00:00.000Z","stockId":810,"pcf_ttm":19.989,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-01-23T16:00:00.000Z","stockId":810,"pcf_ttm":20.815,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-01-22T16:00:00.000Z","stockId":810,"pcf_ttm":20.287,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-01-21T16:00:00.000Z","stockId":810,"pcf_ttm":20.485,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-01-20T16:00:00.000Z","stockId":810,"pcf_ttm":21.096,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-01-19T16:00:00.000Z","stockId":810,"pcf_ttm":20.534,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-01-16T16:00:00.000Z","stockId":810,"pcf_ttm":20.667,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-01-15T16:00:00.000Z","stockId":810,"pcf_ttm":20.584,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-01-14T16:00:00.000Z","stockId":810,"pcf_ttm":20.633,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-01-13T16:00:00.000Z","stockId":810,"pcf_ttm":20.65,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-01-12T16:00:00.000Z","stockId":810,"pcf_ttm":19.213,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-01-09T16:00:00.000Z","stockId":810,"pcf_ttm":19.609,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-01-08T16:00:00.000Z","stockId":810,"pcf_ttm":20.931,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-01-07T16:00:00.000Z","stockId":810,"pcf_ttm":20.65,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-01-06T16:00:00.000Z","stockId":810,"pcf_ttm":21.162,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-01-05T16:00:00.000Z","stockId":810,"pcf_ttm":20.584,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-01-02T16:00:00.000Z","stockId":810,"pcf_ttm":22.616,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-01-01T16:00:00.000Z","stockId":810,"pcf_ttm":24.086,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-12-30T16:00:00.000Z","stockId":810,"pcf_ttm":26.3,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-12-29T16:00:00.000Z","stockId":810,"pcf_ttm":28.712,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-12-26T16:00:00.000Z","stockId":810,"pcf_ttm":26.828,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-12-25T16:00:00.000Z","stockId":810,"pcf_ttm":28.266,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-12-24T16:00:00.000Z","stockId":810,"pcf_ttm":27.555,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2024-12-23T16:00:00.000Z","stockId":810,"pcf_ttm":25.044,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-12-22T16:00:00.000Z","stockId":810,"pcf_ttm":22.765,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-12-19T16:00:00.000Z","stockId":810,"pcf_ttm":23.244,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-12-18T16:00:00.000Z","stockId":810,"pcf_ttm":22.517,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-12-17T16:00:00.000Z","stockId":810,"pcf_ttm":22.781,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-12-16T16:00:00.000Z","stockId":810,"pcf_ttm":21.476,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-12-15T16:00:00.000Z","stockId":810,"pcf_ttm":21.988,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-12-12T16:00:00.000Z","stockId":810,"pcf_ttm":22.269,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-12-11T16:00:00.000Z","stockId":810,"pcf_ttm":23.095,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-12-10T16:00:00.000Z","stockId":810,"pcf_ttm":23.458,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-12-09T16:00:00.000Z","stockId":810,"pcf_ttm":22.467,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-12-08T16:00:00.000Z","stockId":810,"pcf_ttm":22.021,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-12-05T16:00:00.000Z","stockId":810,"pcf_ttm":22.021,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-12-04T16:00:00.000Z","stockId":810,"pcf_ttm":21.377,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-12-03T16:00:00.000Z","stockId":810,"pcf_ttm":21.046,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-12-02T16:00:00.000Z","stockId":810,"pcf_ttm":21.526,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-12-01T16:00:00.000Z","stockId":810,"pcf_ttm":22.038,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-11-28T16:00:00.000Z","stockId":810,"pcf_ttm":22.005,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-11-27T16:00:00.000Z","stockId":810,"pcf_ttm":21.922,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-11-26T16:00:00.000Z","stockId":810,"pcf_ttm":20.65,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-11-25T16:00:00.000Z","stockId":810,"pcf_ttm":19.675,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-11-24T16:00:00.000Z","stockId":810,"pcf_ttm":20.353,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-11-21T16:00:00.000Z","stockId":810,"pcf_ttm":20.039,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-11-20T16:00:00.000Z","stockId":810,"pcf_ttm":21.245,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-11-19T16:00:00.000Z","stockId":810,"pcf_ttm":21.08,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-11-18T16:00:00.000Z","stockId":810,"pcf_ttm":20.782,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-11-17T16:00:00.000Z","stockId":810,"pcf_ttm":19.626,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-11-14T16:00:00.000Z","stockId":810,"pcf_ttm":20.683,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-11-13T16:00:00.000Z","stockId":810,"pcf_ttm":21.327,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-11-12T16:00:00.000Z","stockId":810,"pcf_ttm":22.963,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-11-11T16:00:00.000Z","stockId":810,"pcf_ttm":22.864,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-11-10T16:00:00.000Z","stockId":810,"pcf_ttm":22.467,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-11-07T16:00:00.000Z","stockId":810,"pcf_ttm":22.219,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-11-06T16:00:00.000Z","stockId":810,"pcf_ttm":21.195,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-11-05T16:00:00.000Z","stockId":810,"pcf_ttm":21.08,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-11-04T16:00:00.000Z","stockId":810,"pcf_ttm":21.641,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-11-03T16:00:00.000Z","stockId":810,"pcf_ttm":20.98,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-10-31T16:00:00.000Z","stockId":810,"pcf_ttm":21.195,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-10-30T16:00:00.000Z","stockId":810,"pcf_ttm":23.541,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-10-29T16:00:00.000Z","stockId":810,"pcf_ttm":22.847,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-10-28T16:00:00.000Z","stockId":810,"pcf_ttm":21.294,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-10-27T16:00:00.000Z","stockId":810,"sp":13.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.806,"lxr_fc_rights":12.96},{"date":"2024-10-24T16:00:00.000Z","stockId":810,"sp":12.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.935,"lxr_fc_rights":12.13},{"date":"2024-10-23T16:00:00.000Z","stockId":810,"sp":12.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.884,"lxr_fc_rights":12.11},{"date":"2024-10-22T16:00:00.000Z","stockId":810,"sp":13.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.547,"lxr_fc_rights":13.12},{"date":"2024-10-21T16:00:00.000Z","stockId":810,"sp":13.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.719,"lxr_fc_rights":12.81},{"date":"2024-10-20T16:00:00.000Z","stockId":810,"sp":11.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.642,"lxr_fc_rights":11.64},{"date":"2024-10-17T16:00:00.000Z","stockId":810,"sp":11.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.694,"lxr_fc_rights":11.66},{"date":"2024-10-16T16:00:00.000Z","stockId":810,"sp":11.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.375,"lxr_fc_rights":11.16},{"date":"2024-10-15T16:00:00.000Z","stockId":810,"sp":11.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.194,"lxr_fc_rights":11.09},{"date":"2024-10-14T16:00:00.000Z","stockId":810,"sp":10.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.531,"lxr_fc_rights":10.08},{"date":"2024-10-13T16:00:00.000Z","stockId":810,"sp":10.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.358,"lxr_fc_rights":10.39},{"date":"2024-10-10T16:00:00.000Z","stockId":810,"pcf_ttm":25.755,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-10-09T16:00:00.000Z","stockId":810,"pcf_ttm":27.617,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-10-08T16:00:00.000Z","stockId":810,"pcf_ttm":28.186,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":810,"pcf_ttm":31.315,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-09-29T16:00:00.000Z","stockId":810,"pcf_ttm":28.651,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-09-26T16:00:00.000Z","stockId":810,"pcf_ttm":26.04,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-09-25T16:00:00.000Z","stockId":810,"pcf_ttm":24.695,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-09-24T16:00:00.000Z","stockId":810,"pcf_ttm":24.152,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-09-23T16:00:00.000Z","stockId":810,"pcf_ttm":24.152,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-09-22T16:00:00.000Z","stockId":810,"pcf_ttm":23.764,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-09-19T16:00:00.000Z","stockId":810,"pcf_ttm":23.143,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-09-18T16:00:00.000Z","stockId":810,"pcf_ttm":23.092,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-09-17T16:00:00.000Z","stockId":810,"pcf_ttm":22.885,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-09-12T16:00:00.000Z","stockId":810,"pcf_ttm":23.402,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-09-11T16:00:00.000Z","stockId":810,"pcf_ttm":23.919,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-09-10T16:00:00.000Z","stockId":810,"pcf_ttm":24.41,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-09-09T16:00:00.000Z","stockId":810,"pcf_ttm":25.005,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-09-08T16:00:00.000Z","stockId":810,"pcf_ttm":24.798,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-09-05T16:00:00.000Z","stockId":810,"pcf_ttm":25.315,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-09-04T16:00:00.000Z","stockId":810,"pcf_ttm":25.807,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-09-03T16:00:00.000Z","stockId":810,"pcf_ttm":27.1,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-09-02T16:00:00.000Z","stockId":810,"pcf_ttm":27.72,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-09-01T16:00:00.000Z","stockId":810,"pcf_ttm":27.074,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-08-29T16:00:00.000Z","stockId":810,"pcf_ttm":29.892,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-08-28T16:00:00.000Z","stockId":810,"pcf_ttm":27.694,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-08-27T16:00:00.000Z","stockId":810,"pcf_ttm":30.229,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-08-26T16:00:00.000Z","stockId":810,"pcf_ttm":33.357,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-08-25T16:00:00.000Z","stockId":810,"pcf_ttm":31.315,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-08-22T16:00:00.000Z","stockId":810,"pcf_ttm":25.994,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-08-21T16:00:00.000Z","stockId":810,"pcf_ttm":24.979,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-08-20T16:00:00.000Z","stockId":810,"pcf_ttm":22.713,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-08-19T16:00:00.000Z","stockId":810,"pcf_ttm":23.539,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-08-18T16:00:00.000Z","stockId":810,"pcf_ttm":26.16,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-08-15T16:00:00.000Z","stockId":810,"pcf_ttm":23.775,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-08-14T16:00:00.000Z","stockId":810,"pcf_ttm":21.603,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-08-13T16:00:00.000Z","stockId":810,"pcf_ttm":19.643,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-08-12T16:00:00.000Z","stockId":810,"pcf_ttm":18.793,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-08-11T16:00:00.000Z","stockId":810,"pcf_ttm":18.062,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-08-08T16:00:00.000Z","stockId":810,"pcf_ttm":18.274,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-07T16:00:00.000Z","stockId":810,"pcf_ttm":18.463,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-08-06T16:00:00.000Z","stockId":810,"pcf_ttm":18.392,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-08-05T16:00:00.000Z","stockId":810,"pcf_ttm":18.51,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-08-04T16:00:00.000Z","stockId":810,"pcf_ttm":18.203,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-08-01T16:00:00.000Z","stockId":810,"pcf_ttm":18.841,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-07-31T16:00:00.000Z","stockId":810,"pcf_ttm":19.266,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-30T16:00:00.000Z","stockId":810,"pcf_ttm":19.478,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-07-29T16:00:00.000Z","stockId":810,"pcf_ttm":18.439,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-07-28T16:00:00.000Z","stockId":810,"pcf_ttm":18.227,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-07-25T16:00:00.000Z","stockId":810,"pcf_ttm":18.298,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-07-24T16:00:00.000Z","stockId":810,"pcf_ttm":17.684,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-07-23T16:00:00.000Z","stockId":810,"pcf_ttm":17.542,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-22T16:00:00.000Z","stockId":810,"pcf_ttm":17.967,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-07-21T16:00:00.000Z","stockId":810,"pcf_ttm":18.581,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-07-18T16:00:00.000Z","stockId":810,"pcf_ttm":18.605,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-07-17T16:00:00.000Z","stockId":810,"pcf_ttm":18.51,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-07-16T16:00:00.000Z","stockId":810,"pcf_ttm":18.746,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-07-15T16:00:00.000Z","stockId":810,"pcf_ttm":19.006,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-07-14T16:00:00.000Z","stockId":810,"pcf_ttm":18.959,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-07-11T16:00:00.000Z","stockId":810,"pcf_ttm":19.384,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-07-10T16:00:00.000Z","stockId":810,"pcf_ttm":19.903,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-07-09T16:00:00.000Z","stockId":810,"pcf_ttm":19.148,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-07-08T16:00:00.000Z","stockId":810,"pcf_ttm":19.006,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-07-07T16:00:00.000Z","stockId":810,"pcf_ttm":18.557,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-07-04T16:00:00.000Z","stockId":810,"pcf_ttm":19.266,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-03T16:00:00.000Z","stockId":810,"pcf_ttm":19.171,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-07-02T16:00:00.000Z","stockId":810,"pcf_ttm":19.738,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-07-01T16:00:00.000Z","stockId":810,"pcf_ttm":19.903,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-06-30T16:00:00.000Z","stockId":810,"pcf_ttm":20.328,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-06-27T16:00:00.000Z","stockId":810,"pcf_ttm":20.257,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-06-26T16:00:00.000Z","stockId":810,"pcf_ttm":20.21,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"pcf_ttm":20.635,"sp":8.74,"stockId":810,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"pcf_ttm":19.596,"sp":8.3,"stockId":810,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":19.785,"sp":8.38,"stockId":810,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"pcf_ttm":20.824,"sp":8.82,"stockId":810,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"pcf_ttm":21.06,"sp":8.92,"stockId":810,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"pcf_ttm":21.839,"sp":9.25,"stockId":810,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"pcf_ttm":22.288,"sp":9.44,"stockId":810,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"pcf_ttm":22.004,"sp":9.32,"stockId":810,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"pcf_ttm":21.934,"sp":9.29,"stockId":810,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":21.863,"sp":9.26,"stockId":810,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"pcf_ttm":22.004,"sp":9.32,"stockId":810,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"pcf_ttm":21.91,"sp":9.28,"stockId":810,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"pcf_ttm":21.721,"sp":9.2,"stockId":810,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":21.414,"sp":9.07,"stockId":810,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"pcf_ttm":22.052,"sp":9.34,"stockId":810,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":22.288,"sp":9.44,"stockId":810,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":22.5,"sp":9.53,"stockId":810,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"pcf_ttm":23.02,"sp":9.75,"stockId":810,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"pcf_ttm":22.429,"sp":9.5,"stockId":810,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":22.359,"sp":9.47,"stockId":810,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"pcf_ttm":22.429,"sp":9.5,"stockId":810,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":22.831,"sp":9.67,"stockId":810,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"pcf_ttm":22.972,"sp":9.73,"stockId":810,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":23.61,"sp":10,"stockId":810,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"pcf_ttm":24.389,"sp":10.33,"stockId":810,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"pcf_ttm":24.129,"sp":10.22,"stockId":810,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"pcf_ttm":24.177,"sp":10.24,"stockId":810,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"pcf_ttm":24.531,"sp":10.39,"stockId":810,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"pcf_ttm":23.822,"sp":10.09,"stockId":810,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":23.799,"sp":10.08,"stockId":810,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"pcf_ttm":23.917,"sp":10.13,"stockId":810,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"pcf_ttm":23.633,"sp":10.01,"stockId":810,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-05-09T16:00:00.000Z","stockId":810,"pcf_ttm":24.035,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-05-08T16:00:00.000Z","stockId":810,"pcf_ttm":24.578,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-05-07T16:00:00.000Z","stockId":810,"pcf_ttm":24.342,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-05-06T16:00:00.000Z","stockId":810,"pcf_ttm":25.074,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-05-05T16:00:00.000Z","stockId":810,"pcf_ttm":25.097,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-04-29T16:00:00.000Z","stockId":810,"pcf_ttm":24.838,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-04-28T16:00:00.000Z","stockId":810,"pcf_ttm":24.932,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-04-25T16:00:00.000Z","stockId":810,"pcf_ttm":24.365,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-04-24T16:00:00.000Z","stockId":810,"pcf_ttm":23.468,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-04-23T16:00:00.000Z","stockId":810,"pcf_ttm":23.681,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-04-22T16:00:00.000Z","stockId":810,"pcf_ttm":24.347,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-04-21T16:00:00.000Z","stockId":810,"pcf_ttm":24.517,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-04-18T16:00:00.000Z","stockId":810,"pcf_ttm":24.13,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-04-17T16:00:00.000Z","stockId":810,"pcf_ttm":24.686,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-04-16T16:00:00.000Z","stockId":810,"pcf_ttm":24.517,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-04-15T16:00:00.000Z","stockId":810,"pcf_ttm":23.355,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-04-14T16:00:00.000Z","stockId":810,"pcf_ttm":24.517,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-04-11T16:00:00.000Z","stockId":810,"pcf_ttm":24.904,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-04-10T16:00:00.000Z","stockId":810,"pcf_ttm":24.953,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-04-09T16:00:00.000Z","stockId":810,"pcf_ttm":25.025,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-04-08T16:00:00.000Z","stockId":810,"pcf_ttm":25.824,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-04-07T16:00:00.000Z","stockId":810,"pcf_ttm":25.485,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-02T16:00:00.000Z","stockId":810,"pcf_ttm":26.235,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-04-01T16:00:00.000Z","stockId":810,"pcf_ttm":26.671,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-03-31T16:00:00.000Z","stockId":810,"pcf_ttm":27.252,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-03-28T16:00:00.000Z","stockId":810,"pcf_ttm":26.38,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-03-27T16:00:00.000Z","stockId":810,"pcf_ttm":26.574,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-03-26T16:00:00.000Z","stockId":810,"pcf_ttm":25.606,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-03-25T16:00:00.000Z","stockId":810,"pcf_ttm":27.058,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-03-24T16:00:00.000Z","stockId":810,"pcf_ttm":27.978,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-03-21T16:00:00.000Z","stockId":810,"pcf_ttm":29.261,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-03-20T16:00:00.000Z","stockId":810,"pcf_ttm":25.701,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-03-19T16:00:00.000Z","stockId":810,"pcf_ttm":26.018,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-03-18T16:00:00.000Z","stockId":810,"pcf_ttm":25.764,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-03-17T16:00:00.000Z","stockId":810,"pcf_ttm":25.743,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-03-14T16:00:00.000Z","stockId":810,"pcf_ttm":25.172,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-03-13T16:00:00.000Z","stockId":810,"pcf_ttm":24.982,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-03-12T16:00:00.000Z","stockId":810,"pcf_ttm":25.426,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-03-11T16:00:00.000Z","stockId":810,"pcf_ttm":25.066,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-03-10T16:00:00.000Z","stockId":810,"pcf_ttm":24.918,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-03-07T16:00:00.000Z","stockId":810,"pcf_ttm":24.855,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-03-06T16:00:00.000Z","stockId":810,"pcf_ttm":24.622,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-03-05T16:00:00.000Z","stockId":810,"pcf_ttm":25.172,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-03-04T16:00:00.000Z","stockId":810,"pcf_ttm":25.214,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-03-03T16:00:00.000Z","stockId":810,"pcf_ttm":25.384,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-02-29T16:00:00.000Z","stockId":810,"pcf_ttm":25.384,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-02-28T16:00:00.000Z","stockId":810,"pcf_ttm":24.749,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-02-27T16:00:00.000Z","stockId":810,"pcf_ttm":23.607,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-02-26T16:00:00.000Z","stockId":810,"pcf_ttm":25.574,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-02-25T16:00:00.000Z","stockId":810,"pcf_ttm":24.622,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-02-22T16:00:00.000Z","stockId":810,"pcf_ttm":24.22,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-02-21T16:00:00.000Z","stockId":810,"pcf_ttm":23.247,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-02-20T16:00:00.000Z","stockId":810,"pcf_ttm":22.591,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-02-19T16:00:00.000Z","stockId":810,"pcf_ttm":22.549,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-02-18T16:00:00.000Z","stockId":810,"pcf_ttm":22.739,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-02-07T16:00:00.000Z","stockId":810,"pcf_ttm":22.549,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-02-06T16:00:00.000Z","stockId":810,"pcf_ttm":21.005,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-02-05T16:00:00.000Z","stockId":810,"pcf_ttm":19.926,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-02-04T16:00:00.000Z","stockId":810,"pcf_ttm":18.403,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-02-01T16:00:00.000Z","stockId":810,"pcf_ttm":20.328,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-01-31T16:00:00.000Z","stockId":810,"pcf_ttm":21.386,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-01-30T16:00:00.000Z","stockId":810,"pcf_ttm":21.174,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-01-29T16:00:00.000Z","stockId":810,"pcf_ttm":22.718,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-01-28T16:00:00.000Z","stockId":810,"pcf_ttm":23.438,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-25T16:00:00.000Z","stockId":810,"pcf_ttm":25.341,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-01-24T16:00:00.000Z","stockId":810,"pcf_ttm":26.314,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-01-23T16:00:00.000Z","stockId":810,"pcf_ttm":25.595,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-01-22T16:00:00.000Z","stockId":810,"pcf_ttm":25.68,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-01-21T16:00:00.000Z","stockId":810,"pcf_ttm":25.764,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-01-18T16:00:00.000Z","stockId":810,"pcf_ttm":26.864,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-01-17T16:00:00.000Z","stockId":810,"pcf_ttm":27.139,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-16T16:00:00.000Z","stockId":810,"pcf_ttm":26.759,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-01-15T16:00:00.000Z","stockId":810,"pcf_ttm":27.732,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-14T16:00:00.000Z","stockId":810,"pcf_ttm":28.366,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-01-11T16:00:00.000Z","stockId":810,"pcf_ttm":27.901,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-01-10T16:00:00.000Z","stockId":810,"pcf_ttm":28.98,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-01-09T16:00:00.000Z","stockId":810,"pcf_ttm":27.139,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-08T16:00:00.000Z","stockId":810,"pcf_ttm":28.874,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-01-07T16:00:00.000Z","stockId":810,"pcf_ttm":29.487,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-01-04T16:00:00.000Z","stockId":810,"pcf_ttm":29.974,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-01-03T16:00:00.000Z","stockId":810,"pcf_ttm":30.756,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-02T16:00:00.000Z","stockId":810,"pcf_ttm":31.116,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-01-01T16:00:00.000Z","stockId":810,"pcf_ttm":32.999,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-12-28T16:00:00.000Z","stockId":810,"pcf_ttm":33.231,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-12-27T16:00:00.000Z","stockId":810,"pcf_ttm":32.216,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-12-26T16:00:00.000Z","stockId":810,"pcf_ttm":32.153,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-12-25T16:00:00.000Z","stockId":810,"pcf_ttm":32.956,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-12-24T16:00:00.000Z","stockId":810,"pcf_ttm":31.603,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-12-21T16:00:00.000Z","stockId":810,"pcf_ttm":30.206,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-12-20T16:00:00.000Z","stockId":810,"pcf_ttm":30.397,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-12-19T16:00:00.000Z","stockId":810,"pcf_ttm":30.735,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2023-12-18T16:00:00.000Z","stockId":810,"pcf_ttm":27.943,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-12-17T16:00:00.000Z","stockId":810,"pcf_ttm":26.462,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-12-14T16:00:00.000Z","stockId":810,"pcf_ttm":26.653,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-12-13T16:00:00.000Z","stockId":810,"pcf_ttm":26.695,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-12-12T16:00:00.000Z","stockId":810,"pcf_ttm":26.885,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-12-11T16:00:00.000Z","stockId":810,"pcf_ttm":27.52,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-12-10T16:00:00.000Z","stockId":810,"pcf_ttm":27.541,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-12-07T16:00:00.000Z","stockId":810,"pcf_ttm":26.907,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-12-06T16:00:00.000Z","stockId":810,"pcf_ttm":26.716,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-12-05T16:00:00.000Z","stockId":810,"pcf_ttm":26.293,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-12-04T16:00:00.000Z","stockId":810,"pcf_ttm":26.293,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-12-03T16:00:00.000Z","stockId":810,"pcf_ttm":27.224,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-11-30T16:00:00.000Z","stockId":810,"pcf_ttm":27.414,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-11-29T16:00:00.000Z","stockId":810,"pcf_ttm":26.61,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2023-11-28T16:00:00.000Z","stockId":810,"pcf_ttm":26.949,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-11-27T16:00:00.000Z","stockId":810,"pcf_ttm":27.605,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-11-26T16:00:00.000Z","stockId":810,"pcf_ttm":27.224,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-11-23T16:00:00.000Z","stockId":810,"pcf_ttm":26.928,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-11-22T16:00:00.000Z","stockId":810,"pcf_ttm":27.71,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2023-11-21T16:00:00.000Z","stockId":810,"pcf_ttm":27.541,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-11-20T16:00:00.000Z","stockId":810,"pcf_ttm":27.943,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-11-19T16:00:00.000Z","stockId":810,"pcf_ttm":28.282,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-11-16T16:00:00.000Z","stockId":810,"pcf_ttm":28.26,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2023-11-15T16:00:00.000Z","stockId":810,"pcf_ttm":28.028,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-11-14T16:00:00.000Z","stockId":810,"pcf_ttm":28.324,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-11-13T16:00:00.000Z","stockId":810,"pcf_ttm":28.514,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-11-12T16:00:00.000Z","stockId":810,"pcf_ttm":28.07,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-11-09T16:00:00.000Z","stockId":810,"pcf_ttm":27.478,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-11-08T16:00:00.000Z","stockId":810,"pcf_ttm":27.499,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-11-07T16:00:00.000Z","stockId":810,"pcf_ttm":28.408,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-11-06T16:00:00.000Z","stockId":810,"pcf_ttm":27.499,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-11-05T16:00:00.000Z","stockId":810,"pcf_ttm":26.97,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-11-02T16:00:00.000Z","stockId":810,"pcf_ttm":26.187,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2023-11-01T16:00:00.000Z","stockId":810,"pcf_ttm":25.299,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-10-31T16:00:00.000Z","stockId":810,"pcf_ttm":25.489,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-10-30T16:00:00.000Z","stockId":810,"pcf_ttm":25.51,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-10-29T16:00:00.000Z","stockId":810,"pcf_ttm":25.743,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-10-26T16:00:00.000Z","stockId":810,"pcf_ttm":25.214,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-10-25T16:00:00.000Z","stockId":810,"pcf_ttm":16.487,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-10-24T16:00:00.000Z","stockId":810,"pcf_ttm":16.324,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-10-23T16:00:00.000Z","stockId":810,"pcf_ttm":16.065,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-10-22T16:00:00.000Z","stockId":810,"pcf_ttm":16.011,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-10-19T16:00:00.000Z","stockId":810,"pcf_ttm":16.487,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-10-18T16:00:00.000Z","stockId":810,"pcf_ttm":17.453,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-10-17T16:00:00.000Z","stockId":810,"pcf_ttm":17.915,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-10-16T16:00:00.000Z","stockId":810,"pcf_ttm":18.296,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-10-15T16:00:00.000Z","stockId":810,"pcf_ttm":18.5,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-10-12T16:00:00.000Z","stockId":810,"pcf_ttm":19.044,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-10-11T16:00:00.000Z","stockId":810,"pcf_ttm":18.908,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-10-10T16:00:00.000Z","stockId":810,"pcf_ttm":19.004,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-10-09T16:00:00.000Z","stockId":810,"pcf_ttm":18.609,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-10-08T16:00:00.000Z","stockId":810,"pcf_ttm":18.677,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-09-27T16:00:00.000Z","stockId":810,"pcf_ttm":18.555,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2023-09-26T16:00:00.000Z","stockId":810,"pcf_ttm":17.915,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-09-25T16:00:00.000Z","stockId":810,"pcf_ttm":18.065,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-09-24T16:00:00.000Z","stockId":810,"pcf_ttm":18.242,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-09-21T16:00:00.000Z","stockId":810,"pcf_ttm":18.446,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-09-20T16:00:00.000Z","stockId":810,"pcf_ttm":17.97,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-09-19T16:00:00.000Z","stockId":810,"pcf_ttm":17.834,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-09-18T16:00:00.000Z","stockId":810,"pcf_ttm":18.119,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-09-17T16:00:00.000Z","stockId":810,"pcf_ttm":18.5,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-09-14T16:00:00.000Z","stockId":810,"pcf_ttm":18.323,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-09-13T16:00:00.000Z","stockId":810,"pcf_ttm":19.085,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-09-12T16:00:00.000Z","stockId":810,"pcf_ttm":18.609,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-09-11T16:00:00.000Z","stockId":810,"pcf_ttm":19.167,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-09-10T16:00:00.000Z","stockId":810,"pcf_ttm":19.208,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-09-07T16:00:00.000Z","stockId":810,"pcf_ttm":19.126,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-09-06T16:00:00.000Z","stockId":810,"pcf_ttm":18.745,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-09-05T16:00:00.000Z","stockId":810,"pcf_ttm":19.248,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-09-04T16:00:00.000Z","stockId":810,"pcf_ttm":19.099,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-09-03T16:00:00.000Z","stockId":810,"pcf_ttm":19.058,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-08-31T16:00:00.000Z","stockId":810,"pcf_ttm":18.786,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-08-30T16:00:00.000Z","stockId":810,"pcf_ttm":18.731,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-08-29T16:00:00.000Z","stockId":810,"pcf_ttm":19.044,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-08-28T16:00:00.000Z","stockId":810,"pcf_ttm":18.609,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-08-27T16:00:00.000Z","stockId":810,"pcf_ttm":17.779,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-08-24T16:00:00.000Z","stockId":810,"pcf_ttm":17.466,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-08-23T16:00:00.000Z","stockId":810,"pcf_ttm":18.351,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-08-22T16:00:00.000Z","stockId":810,"pcf_ttm":18.459,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-08-21T16:00:00.000Z","stockId":810,"pcf_ttm":18.799,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-08-20T16:00:00.000Z","stockId":810,"pcf_ttm":11.951,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2023-08-17T16:00:00.000Z","stockId":810,"pcf_ttm":11.96,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-08-16T16:00:00.000Z","stockId":810,"pcf_ttm":12.513,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-08-15T16:00:00.000Z","stockId":810,"pcf_ttm":12.379,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-08-14T16:00:00.000Z","stockId":810,"pcf_ttm":12.62,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-08-13T16:00:00.000Z","stockId":810,"pcf_ttm":13.066,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-08-10T16:00:00.000Z","stockId":810,"pcf_ttm":12.852,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-08-09T16:00:00.000Z","stockId":810,"pcf_ttm":13.289,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-08T16:00:00.000Z","stockId":810,"pcf_ttm":13.315,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-08-07T16:00:00.000Z","stockId":810,"pcf_ttm":13.619,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-08-06T16:00:00.000Z","stockId":810,"pcf_ttm":13.69,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-08-03T16:00:00.000Z","stockId":810,"pcf_ttm":13.735,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-08-02T16:00:00.000Z","stockId":810,"pcf_ttm":13.244,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-08-01T16:00:00.000Z","stockId":810,"pcf_ttm":13.565,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-07-31T16:00:00.000Z","stockId":810,"pcf_ttm":13.565,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-07-30T16:00:00.000Z","stockId":810,"pcf_ttm":13.797,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-07-27T16:00:00.000Z","stockId":810,"pcf_ttm":13.752,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-07-26T16:00:00.000Z","stockId":810,"pcf_ttm":13.85,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-07-25T16:00:00.000Z","stockId":810,"pcf_ttm":13.806,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-07-24T16:00:00.000Z","stockId":810,"pcf_ttm":14.1,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1469466362,"t_y2y":-14.429673395935474}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-256686050,"t_y2y":-1.7693450717494181}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-83628443,"t_y2y":-1.1846500727214233}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-198158892,"t_y2y":-1.6009209462180327}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109419367,"t_y2y":1.3572977484834743}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":333642288,"t_y2y":-0.297967517539182}}},"exchangeRate":1,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":452902302,"t_y2y":0.9530299672102209}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":329758670,"t_y2y":-0.08450958681768221}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-306241412,"t_y2y":0.0374770796436176}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":475251924,"t_y2y":-0.7048865373620307}}},"exchangeRate":1,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":231897262,"t_y2y":-0.8214170137836474}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":360198933,"t_y2y":-0.6798370113838119}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-318165319,"t_y2y":-125.9582977897801}}},"exchangeRate":1,"influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1610404079,"t_y2y":7.477437494651935}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1298540622,"t_y2y":8.882836378591955}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1125048634,"t_y2y":9.344816917068345}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2546172,"t_y2y":-0.8894276574165211}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189963545,"t_y2y":-0.9223499877226282}}},"exchangeRate":1,"influenceDate":"2022-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":810}],"fsMetricsList":[{"stockId":810,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":810,"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":810,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-5.695924252445156,"maxv":-5.695924252445156,"maxpv":45.67875087225154,"minv":11.950828831777391,"avgv":22.37498234414867,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}