window.pageData = {"stock":{"name":"银河退","stockCode":"000806","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-07-04T16:00:00.000Z","stockId":806,"pb":-0.357,"sp":0.43,"statistics":{"pb":{"q8v":-2.5059,"q5v":-34.2255,"q2v":8.4392,"cvpos":0.9971}},"lxr_fc_rights":0.43},{"date":"2023-07-03T16:00:00.000Z","stockId":806,"pb":-0.357,"sp":0.43,"statistics":{"pb":{"q8v":-2.5059,"q5v":-34.2255,"q2v":8.4392,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-07-02T16:00:00.000Z","stockId":806,"pb":-0.357,"sp":0.43,"statistics":{"pb":{"q8v":-2.5059,"q5v":-34.2255,"q2v":8.4392,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2023-06-29T16:00:00.000Z","stockId":806,"pb":-0.373,"sp":0.45,"statistics":{"pb":{"q8v":-2.5059,"q5v":-34.2934,"q2v":8.3899,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-06-28T16:00:00.000Z","stockId":806,"pb":-0.398,"sp":0.48,"statistics":{"pb":{"q8v":-2.5093,"q5v":-34.3613,"q2v":8.3899,"cvpos":0.9928}},"lxr_fc_rights":0.48},{"date":"2023-06-27T16:00:00.000Z","stockId":806,"pb":-0.407,"sp":0.49,"statistics":{"pb":{"q8v":-2.5174,"q5v":-34.3613,"q2v":8.3899,"cvpos":0.9928}},"lxr_fc_rights":0.49},{"date":"2023-06-26T16:00:00.000Z","stockId":806,"pb":-0.415,"sp":0.5,"statistics":{"pb":{"q8v":-2.5174,"q5v":-34.4292,"q2v":8.3405,"cvpos":0.99}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":806,"pb":-0.398,"sp":0.48,"statistics":{"pb":{"q8v":-2.5174,"q5v":-34.4971,"q2v":8.3405,"cvpos":0.9943}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":806,"pb":-0.373,"sp":0.45,"statistics":{"pb":{"q8v":-2.5174,"q5v":-34.6329,"q2v":8.3405,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-06-19T16:00:00.000Z","stockId":806,"pb":-0.39,"sp":0.47,"statistics":{"pb":{"q8v":-2.5174,"q5v":-34.6329,"q2v":8.3405,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2023-06-18T16:00:00.000Z","stockId":806,"pb":-0.415,"sp":0.5,"statistics":{"pb":{"q8v":-2.5178,"q5v":-34.6329,"q2v":8.3405,"cvpos":0.9957}},"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":806,"pb":-0.398,"sp":0.48,"statistics":{"pb":{"q8v":-2.5178,"q5v":-34.6329,"q2v":8.3405,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-06-14T16:00:00.000Z","stockId":806,"pb":-0.39,"sp":0.47,"statistics":{"pb":{"q8v":-2.5213,"q5v":-34.7008,"q2v":8.3405,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2023-06-13T16:00:00.000Z","stockId":806,"pb":-0.415,"sp":0.5,"statistics":{"pb":{"q8v":-2.5289,"q5v":-34.7687,"q2v":8.3405,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":806,"pb":-0.448,"sp":0.54,"statistics":{"pb":{"q8v":-2.5289,"q5v":-34.8366,"q2v":8.3405,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-04-27T16:00:00.000Z","stockId":806,"pb":-1.149,"sp":1,"statistics":{"pb":{"q8v":-2.5403,"q5v":-35.5836,"q2v":8.0938,"cvpos":1}},"lxr_fc_rights":1},{"stockId":806,"date":"2023-04-26T16:00:00.000Z","pb":-1.207,"sp":1.05,"statistics":{"pb":{"q8v":-2.5423,"q5v":-35.7194,"q2v":8.0938,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":806,"date":"2023-04-25T16:00:00.000Z","pb":-1.264,"sp":1.1,"statistics":{"pb":{"q8v":-2.5423,"q5v":-35.7194,"q2v":8.0938,"cvpos":0.9972}},"lxr_fc_rights":1.1},{"stockId":806,"date":"2023-04-24T16:00:00.000Z","pb":-1.253,"sp":1.09,"statistics":{"pb":{"q8v":-2.5423,"q5v":-35.7194,"q2v":8.0938,"cvpos":1}},"lxr_fc_rights":1.09},{"stockId":806,"date":"2023-04-23T16:00:00.000Z","pb":-1.322,"sp":1.15,"statistics":{"pb":{"q8v":-2.5455,"q5v":-35.7194,"q2v":8.05,"cvpos":0.9945}},"lxr_fc_rights":1.15},{"stockId":806,"date":"2023-04-20T16:00:00.000Z","pb":-1.379,"sp":1.2,"statistics":{"pb":{"q8v":-2.5518,"q5v":-35.8552,"q2v":7.9993,"cvpos":0.989}},"lxr_fc_rights":1.2},{"stockId":806,"date":"2023-04-19T16:00:00.000Z","pb":-1.345,"sp":1.17,"statistics":{"pb":{"q8v":-2.5518,"q5v":-35.9911,"q2v":7.9993,"cvpos":0.9917}},"lxr_fc_rights":1.17},{"stockId":806,"date":"2023-04-18T16:00:00.000Z","pb":-1.368,"sp":1.19,"statistics":{"pb":{"q8v":-2.5575,"q5v":-35.9911,"q2v":7.9993,"cvpos":0.9917}},"lxr_fc_rights":1.19},{"stockId":806,"date":"2023-04-17T16:00:00.000Z","pb":-1.345,"sp":1.17,"statistics":{"pb":{"q8v":-2.5575,"q5v":-35.9911,"q2v":7.9993,"cvpos":0.9931}},"lxr_fc_rights":1.17},{"stockId":806,"date":"2023-04-16T16:00:00.000Z","pb":-1.414,"sp":1.23,"statistics":{"pb":{"q8v":-2.5575,"q5v":-35.9911,"q2v":7.9993,"cvpos":0.989}},"lxr_fc_rights":1.23},{"stockId":806,"date":"2023-04-13T16:00:00.000Z","pb":-1.414,"sp":1.23,"statistics":{"pb":{"q8v":-2.5633,"q5v":-36.2627,"q2v":7.9487,"cvpos":0.9904}},"lxr_fc_rights":1.23},{"stockId":806,"date":"2023-04-12T16:00:00.000Z","pb":-1.448,"sp":1.26,"statistics":{"pb":{"q8v":-2.5667,"q5v":-36.3985,"q2v":7.9487,"cvpos":0.989}},"lxr_fc_rights":1.26},{"stockId":806,"date":"2023-04-11T16:00:00.000Z","pb":-1.517,"sp":1.32,"statistics":{"pb":{"q8v":-2.5696,"q5v":-36.3985,"q2v":7.9487,"cvpos":0.9848}},"lxr_fc_rights":1.32},{"stockId":806,"date":"2023-04-10T16:00:00.000Z","pb":-1.471,"sp":1.28,"statistics":{"pb":{"q8v":-2.5696,"q5v":-36.3985,"q2v":7.9487,"cvpos":0.9876}},"lxr_fc_rights":1.28},{"stockId":806,"date":"2023-04-09T16:00:00.000Z","pb":-1.402,"sp":1.22,"statistics":{"pb":{"q8v":-2.5696,"q5v":-36.3985,"q2v":7.9457,"cvpos":0.9917}},"lxr_fc_rights":1.22},{"stockId":806,"date":"2023-04-06T16:00:00.000Z","pb":-1.333,"sp":1.16,"statistics":{"pb":{"q8v":-2.5696,"q5v":-36.5343,"q2v":7.9457,"cvpos":0.9945}},"lxr_fc_rights":1.16},{"stockId":806,"date":"2023-04-05T16:00:00.000Z","pb":-1.264,"sp":1.1,"statistics":{"pb":{"q8v":-2.5696,"q5v":-36.5343,"q2v":7.9457,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":806,"date":"2023-04-03T16:00:00.000Z","pb":-1.299,"sp":1.13,"statistics":{"pb":{"q8v":-2.5696,"q5v":-36.5343,"q2v":7.9457,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"stockId":806,"date":"2023-04-02T16:00:00.000Z","pb":-1.276,"sp":1.11,"statistics":{"pb":{"q8v":-2.579,"q5v":-36.5343,"q2v":7.8981,"cvpos":1}},"lxr_fc_rights":1.11},{"stockId":806,"date":"2023-03-30T16:00:00.000Z","pb":-1.322,"sp":1.15,"statistics":{"pb":{"q8v":-2.579,"q5v":-36.6701,"q2v":7.8964,"cvpos":1}},"lxr_fc_rights":1.15},{"stockId":806,"date":"2023-03-29T16:00:00.000Z","pb":-1.391,"sp":1.21,"statistics":{"pb":{"q8v":-2.5816,"q5v":-36.6701,"q2v":7.8964,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":806,"date":"2023-03-28T16:00:00.000Z","pb":-1.46,"sp":1.27,"statistics":{"pb":{"q8v":-2.5816,"q5v":-36.6701,"q2v":7.8964,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"stockId":806,"date":"2023-03-27T16:00:00.000Z","pb":-1.425,"sp":1.24,"statistics":{"pb":{"q8v":-2.5912,"q5v":-36.6701,"q2v":7.8964,"cvpos":1}},"lxr_fc_rights":1.24},{"stockId":806,"date":"2023-03-26T16:00:00.000Z","pb":-1.494,"sp":1.3,"statistics":{"pb":{"q8v":-2.5937,"q5v":-37.0776,"q2v":7.8761,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":806,"date":"2023-03-23T16:00:00.000Z","pb":-1.575,"sp":1.37,"statistics":{"pb":{"q8v":-2.6034,"q5v":-37.2134,"q2v":7.8474,"cvpos":1}},"lxr_fc_rights":1.37},{"stockId":806,"date":"2023-03-22T16:00:00.000Z","pb":-1.644,"sp":1.43,"statistics":{"pb":{"q8v":-2.6058,"q5v":-37.7567,"q2v":7.847,"cvpos":0.9986}},"lxr_fc_rights":1.43},{"stockId":806,"date":"2023-03-21T16:00:00.000Z","pb":-1.632,"sp":1.42,"statistics":{"pb":{"q8v":-2.6058,"q5v":-37.7567,"q2v":7.847,"cvpos":1}},"lxr_fc_rights":1.42},{"stockId":806,"date":"2023-03-20T16:00:00.000Z","pb":-1.713,"sp":1.49,"statistics":{"pb":{"q8v":-2.6156,"q5v":-37.7567,"q2v":7.847,"cvpos":1}},"lxr_fc_rights":1.49},{"stockId":806,"date":"2023-03-19T16:00:00.000Z","pb":-1.805,"sp":1.57,"statistics":{"pb":{"q8v":-2.6156,"q5v":-37.8925,"q2v":7.847,"cvpos":1}},"lxr_fc_rights":1.57},{"stockId":806,"date":"2023-03-16T16:00:00.000Z","pb":-1.851,"sp":1.61,"statistics":{"pb":{"q8v":-2.6178,"q5v":-38.1641,"q2v":7.7976,"cvpos":0.9945}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2023-03-15T16:00:00.000Z","pb":-1.828,"sp":1.59,"statistics":{"pb":{"q8v":-2.6178,"q5v":-38.1641,"q2v":7.7968,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2023-03-14T16:00:00.000Z","pb":-1.897,"sp":1.65,"statistics":{"pb":{"q8v":-2.6208,"q5v":-38.232,"q2v":7.7968,"cvpos":0.9876}},"lxr_fc_rights":1.65},{"stockId":806,"date":"2023-03-13T16:00:00.000Z","pb":-1.897,"sp":1.65,"statistics":{"pb":{"q8v":-2.6279,"q5v":-38.2999,"q2v":7.7968,"cvpos":0.989}},"lxr_fc_rights":1.65},{"stockId":806,"date":"2023-03-12T16:00:00.000Z","pb":-1.851,"sp":1.61,"statistics":{"pb":{"q8v":-2.6299,"q5v":-38.2999,"q2v":7.7968,"cvpos":0.9972}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2023-03-09T16:00:00.000Z","pb":-1.885,"sp":1.64,"statistics":{"pb":{"q8v":-2.6323,"q5v":-38.7074,"q2v":7.6449,"cvpos":0.9917}},"lxr_fc_rights":1.64},{"stockId":806,"date":"2023-03-08T16:00:00.000Z","pb":-1.954,"sp":1.7,"statistics":{"pb":{"q8v":-2.6401,"q5v":-38.979,"q2v":7.5509,"cvpos":0.9807}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2023-03-07T16:00:00.000Z","pb":-2,"sp":1.74,"statistics":{"pb":{"q8v":-2.642,"q5v":-39.0469,"q2v":7.5509,"cvpos":0.9697}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2023-03-06T16:00:00.000Z","pb":-1.908,"sp":1.66,"statistics":{"pb":{"q8v":-2.642,"q5v":-39.1148,"q2v":7.5509,"cvpos":0.9917}},"lxr_fc_rights":1.66},{"stockId":806,"date":"2023-03-05T16:00:00.000Z","pb":-1.839,"sp":1.6,"statistics":{"pb":{"q8v":-2.6438,"q5v":-39.1148,"q2v":7.5437,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"stockId":806,"date":"2023-03-02T16:00:00.000Z","pb":-1.862,"sp":1.62,"statistics":{"pb":{"q8v":-2.6523,"q5v":61.5572,"q2v":7.5015,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2023-03-01T16:00:00.000Z","pb":-1.862,"sp":1.62,"statistics":{"pb":{"q8v":-2.6523,"q5v":60.0267,"q2v":7.5015,"cvpos":0.9972}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2023-02-28T16:00:00.000Z","pb":-1.816,"sp":1.58,"statistics":{"pb":{"q8v":-2.654,"q5v":59.8567,"q2v":7.5015,"cvpos":1}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2023-02-27T16:00:00.000Z","pb":-1.874,"sp":1.63,"statistics":{"pb":{"q8v":-2.6767,"q5v":59.6866,"q2v":7.495,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2023-02-26T16:00:00.000Z","pb":-1.862,"sp":1.62,"statistics":{"pb":{"q8v":-2.6767,"q5v":59.6016,"q2v":7.495,"cvpos":1}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2023-02-23T16:00:00.000Z","pb":-1.954,"sp":1.7,"statistics":{"pb":{"q8v":-2.6782,"q5v":59.0064,"q2v":7.4526,"cvpos":0.9917}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2023-02-22T16:00:00.000Z","pb":-1.954,"sp":1.7,"statistics":{"pb":{"q8v":-2.6783,"q5v":58.6664,"q2v":7.4526,"cvpos":0.9931}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2023-02-21T16:00:00.000Z","pb":-1.966,"sp":1.71,"statistics":{"pb":{"q8v":-2.689,"q5v":58.5813,"q2v":7.4526,"cvpos":0.9876}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2023-02-20T16:00:00.000Z","pb":-1.966,"sp":1.71,"statistics":{"pb":{"q8v":-2.689,"q5v":58.4113,"q2v":7.4424,"cvpos":0.989}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2023-02-19T16:00:00.000Z","pb":-1.954,"sp":1.7,"statistics":{"pb":{"q8v":-2.689,"q5v":58.2412,"q2v":7.4103,"cvpos":0.9945}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2023-02-16T16:00:00.000Z","pb":-1.954,"sp":1.7,"statistics":{"pb":{"q8v":-2.689,"q5v":57.476,"q2v":7.4103,"cvpos":0.9959}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2023-02-15T16:00:00.000Z","pb":-1.954,"sp":1.7,"statistics":{"pb":{"q8v":-2.6902,"q5v":57.306,"q2v":7.4103,"cvpos":0.9972}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2023-02-14T16:00:00.000Z","pb":-1.966,"sp":1.71,"statistics":{"pb":{"q8v":-2.6902,"q5v":57.1359,"q2v":7.4103,"cvpos":0.9945}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2023-02-13T16:00:00.000Z","pb":-1.977,"sp":1.72,"statistics":{"pb":{"q8v":-2.7012,"q5v":56.9659,"q2v":7.4103,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"stockId":806,"date":"2023-02-12T16:00:00.000Z","pb":-2.035,"sp":1.77,"statistics":{"pb":{"q8v":-2.7023,"q5v":56.7108,"q2v":7.368,"cvpos":0.9876}},"lxr_fc_rights":1.77},{"stockId":806,"date":"2023-02-09T16:00:00.000Z","pb":-1.943,"sp":1.69,"statistics":{"pb":{"q8v":-2.7023,"q5v":56.4557,"q2v":7.3535,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2023-02-08T16:00:00.000Z","pb":-1.966,"sp":1.71,"statistics":{"pb":{"q8v":-2.7134,"q5v":56.4557,"q2v":7.3535,"cvpos":0.9972}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2023-02-07T16:00:00.000Z","pb":-1.966,"sp":1.71,"statistics":{"pb":{"q8v":-2.7144,"q5v":56.3707,"q2v":7.3535,"cvpos":0.9986}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2023-02-06T16:00:00.000Z","pb":-2.012,"sp":1.75,"statistics":{"pb":{"q8v":-2.7379,"q5v":55.9456,"q2v":7.3412,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2023-02-05T16:00:00.000Z","pb":-1.92,"sp":1.67,"statistics":{"pb":{"q8v":-2.7379,"q5v":55.5205,"q2v":7.3256,"cvpos":1}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2023-02-02T16:00:00.000Z","pb":-2,"sp":1.74,"statistics":{"pb":{"q8v":-2.7379,"q5v":54.8403,"q2v":7.3041,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2023-02-01T16:00:00.000Z","pb":-2,"sp":1.74,"statistics":{"pb":{"q8v":-2.7385,"q5v":54.7553,"q2v":7.3041,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2023-01-31T16:00:00.000Z","pb":-2.058,"sp":1.79,"statistics":{"pb":{"q8v":-2.7501,"q5v":54.5852,"q2v":7.3041,"cvpos":0.9972}},"lxr_fc_rights":1.79},{"stockId":806,"date":"2023-01-30T16:00:00.000Z","pb":-2.161,"sp":1.88,"statistics":{"pb":{"q8v":-2.7623,"q5v":54.4152,"q2v":7.3041,"cvpos":0.9903}},"lxr_fc_rights":1.88},{"stockId":806,"date":"2023-01-29T16:00:00.000Z","pb":-2.276,"sp":1.98,"statistics":{"pb":{"q8v":-2.7623,"q5v":54.3301,"q2v":7.3041,"cvpos":0.9737}},"lxr_fc_rights":1.98},{"stockId":806,"date":"2023-01-19T16:00:00.000Z","pb":-2.287,"sp":1.99,"statistics":{"pb":{"q8v":-2.7745,"q5v":53.5649,"q2v":7.2409,"cvpos":0.9725}},"lxr_fc_rights":1.99},{"stockId":806,"date":"2023-01-18T16:00:00.000Z","pb":-2.184,"sp":1.9,"statistics":{"pb":{"q8v":-2.7745,"q5v":53.3949,"q2v":7.2409,"cvpos":0.9876}},"lxr_fc_rights":1.9},{"stockId":806,"date":"2023-01-17T16:00:00.000Z","pb":-2.081,"sp":1.81,"statistics":{"pb":{"q8v":-2.7867,"q5v":53.2248,"q2v":7.2409,"cvpos":0.9959}},"lxr_fc_rights":1.81},{"stockId":806,"date":"2023-01-16T16:00:00.000Z","pb":-2.035,"sp":1.77,"statistics":{"pb":{"q8v":-2.7867,"q5v":52.8847,"q2v":7.2409,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"stockId":806,"date":"2023-01-15T16:00:00.000Z","pb":-2.115,"sp":1.84,"statistics":{"pb":{"q8v":-2.7867,"q5v":52.7147,"q2v":7.2409,"cvpos":0.9972}},"lxr_fc_rights":1.84},{"stockId":806,"date":"2023-01-12T16:00:00.000Z","pb":-2.161,"sp":1.88,"statistics":{"pb":{"q8v":-2.799,"q5v":52.5446,"q2v":7.2054,"cvpos":0.9959}},"lxr_fc_rights":1.88},{"stockId":806,"date":"2023-01-11T16:00:00.000Z","pb":-2.173,"sp":1.89,"statistics":{"pb":{"q8v":-2.8112,"q5v":52.2896,"q2v":7.2054,"cvpos":0.9959}},"lxr_fc_rights":1.89},{"stockId":806,"date":"2023-01-10T16:00:00.000Z","pb":-2.196,"sp":1.91,"statistics":{"pb":{"q8v":-2.8112,"q5v":52.0345,"q2v":7.2054,"cvpos":0.9931}},"lxr_fc_rights":1.91},{"stockId":806,"date":"2023-01-09T16:00:00.000Z","pb":-2.287,"sp":1.99,"statistics":{"pb":{"q8v":-2.8112,"q5v":51.8645,"q2v":7.1986,"cvpos":0.9834}},"lxr_fc_rights":1.99},{"stockId":806,"date":"2023-01-08T16:00:00.000Z","pb":-2.31,"sp":2.01,"statistics":{"pb":{"q8v":-2.8112,"q5v":51.6944,"q2v":7.1986,"cvpos":0.982}},"lxr_fc_rights":2.01},{"stockId":806,"date":"2023-01-05T16:00:00.000Z","pb":-2.299,"sp":2,"statistics":{"pb":{"q8v":-2.8112,"q5v":51.3543,"q2v":7.1986,"cvpos":0.9835}},"lxr_fc_rights":2},{"stockId":806,"date":"2023-01-04T16:00:00.000Z","pb":-2.345,"sp":2.04,"statistics":{"pb":{"q8v":-2.8234,"q5v":50.9292,"q2v":7.1986,"cvpos":0.9834}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2023-01-03T16:00:00.000Z","pb":-2.23,"sp":1.94,"statistics":{"pb":{"q8v":-2.8356,"q5v":50.5041,"q2v":7.1986,"cvpos":0.9876}},"lxr_fc_rights":1.94},{"stockId":806,"date":"2023-01-02T16:00:00.000Z","pb":-2.127,"sp":1.85,"statistics":{"pb":{"q8v":-2.8356,"q5v":50.334,"q2v":7.1986,"cvpos":0.9972}},"lxr_fc_rights":1.85},{"stockId":806,"date":"2022-12-29T16:00:00.000Z","pb":-2.023,"sp":1.76,"statistics":{"pb":{"q8v":-2.8723,"q5v":49.1437,"q2v":7.1562,"cvpos":1}},"lxr_fc_rights":1.76},{"stockId":806,"date":"2022-12-28T16:00:00.000Z","pb":-2.081,"sp":1.81,"statistics":{"pb":{"q8v":-2.8723,"q5v":49.0587,"q2v":7.1562,"cvpos":1}},"lxr_fc_rights":1.81},{"stockId":806,"date":"2022-12-27T16:00:00.000Z","pb":-2.184,"sp":1.9,"statistics":{"pb":{"q8v":-2.8845,"q5v":48.9736,"q2v":7.1562,"cvpos":1}},"lxr_fc_rights":1.9},{"stockId":806,"date":"2022-12-26T16:00:00.000Z","pb":-2.218,"sp":1.93,"statistics":{"pb":{"q8v":-2.9212,"q5v":48.8036,"q2v":7.1562,"cvpos":0.9945}},"lxr_fc_rights":1.93},{"stockId":806,"date":"2022-12-25T16:00:00.000Z","pb":-2.207,"sp":1.92,"statistics":{"pb":{"q8v":-2.9334,"q5v":48.2935,"q2v":7.1562,"cvpos":0.9986}},"lxr_fc_rights":1.92},{"stockId":806,"date":"2022-12-22T16:00:00.000Z","pb":-2.196,"sp":1.91,"statistics":{"pb":{"q8v":-2.9334,"q5v":47.4432,"q2v":7.1139,"cvpos":1}},"lxr_fc_rights":1.91},{"stockId":806,"date":"2022-12-21T16:00:00.000Z","pb":-2.218,"sp":1.93,"statistics":{"pb":{"q8v":-2.9456,"q5v":47.3582,"q2v":7.1139,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"stockId":806,"date":"2022-12-20T16:00:00.000Z","pb":-2.218,"sp":1.93,"statistics":{"pb":{"q8v":-2.9456,"q5v":47.2732,"q2v":7.1139,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":806,"date":"2022-12-19T16:00:00.000Z","pb":-2.264,"sp":1.97,"statistics":{"pb":{"q8v":-2.9456,"q5v":45.9128,"q2v":7.1139,"cvpos":0.9986}},"lxr_fc_rights":1.97},{"stockId":806,"date":"2022-12-18T16:00:00.000Z","pb":-2.264,"sp":1.97,"statistics":{"pb":{"q8v":-2.9579,"q5v":45.4027,"q2v":7.0715,"cvpos":1}},"lxr_fc_rights":1.97},{"stockId":806,"date":"2022-12-15T16:00:00.000Z","pb":-2.379,"sp":2.07,"statistics":{"pb":{"q8v":-2.9701,"q5v":45.2326,"q2v":7.0715,"cvpos":1}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2022-12-14T16:00:00.000Z","pb":-2.391,"sp":2.08,"statistics":{"pb":{"q8v":-2.9823,"q5v":45.1476,"q2v":7.0715,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2022-12-13T16:00:00.000Z","pb":-2.402,"sp":2.09,"statistics":{"pb":{"q8v":-2.9823,"q5v":45.0626,"q2v":7.0715,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"stockId":806,"date":"2022-12-12T16:00:00.000Z","pb":-2.414,"sp":2.1,"statistics":{"pb":{"q8v":-3.0068,"q5v":45.0626,"q2v":7.0715,"cvpos":0.9972}},"lxr_fc_rights":2.1},{"stockId":806,"date":"2022-12-11T16:00:00.000Z","pb":-2.414,"sp":2.1,"statistics":{"pb":{"q8v":-3.0068,"q5v":44.8925,"q2v":7.0715,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"stockId":806,"date":"2022-12-08T16:00:00.000Z","pb":-2.471,"sp":2.15,"statistics":{"pb":{"q8v":-3.0679,"q5v":44.0423,"q2v":7.0292,"cvpos":0.989}},"lxr_fc_rights":2.15},{"stockId":806,"date":"2022-12-07T16:00:00.000Z","pb":-2.529,"sp":2.2,"statistics":{"pb":{"q8v":-3.0801,"q5v":43.9573,"q2v":7.0292,"cvpos":0.9366}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-12-06T16:00:00.000Z","pb":-2.483,"sp":2.16,"statistics":{"pb":{"q8v":-3.1045,"q5v":43.8722,"q2v":7.0292,"cvpos":0.9807}},"lxr_fc_rights":2.16},{"stockId":806,"date":"2022-12-05T16:00:00.000Z","pb":-2.506,"sp":2.18,"statistics":{"pb":{"q8v":-3.1168,"q5v":43.7022,"q2v":6.9869,"cvpos":0.9544}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-12-04T16:00:00.000Z","pb":-2.54,"sp":2.21,"statistics":{"pb":{"q8v":-18.2982,"q5v":43.7022,"q2v":6.9869,"cvpos":0.9337}},"lxr_fc_rights":2.21},{"stockId":806,"date":"2022-12-01T16:00:00.000Z","pb":-2.517,"sp":2.19,"statistics":{"pb":{"q8v":-18.8444,"q5v":43.5321,"q2v":6.9022,"cvpos":0.949}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-11-30T16:00:00.000Z","pb":-2.529,"sp":2.2,"statistics":{"pb":{"q8v":-18.9355,"q5v":43.4471,"q2v":6.9022,"cvpos":0.9421}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-11-29T16:00:00.000Z","pb":-2.552,"sp":2.22,"statistics":{"pb":{"q8v":-19.0265,"q5v":43.3621,"q2v":6.9022,"cvpos":0.9296}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2022-11-28T16:00:00.000Z","pb":-2.506,"sp":2.18,"statistics":{"pb":{"q8v":-19.2086,"q5v":43.192,"q2v":6.9022,"cvpos":0.9558}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-11-27T16:00:00.000Z","pb":-2.494,"sp":2.17,"statistics":{"pb":{"q8v":-19.8458,"q5v":42.8519,"q2v":6.9022,"cvpos":0.9682}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-11-24T16:00:00.000Z","pb":-2.517,"sp":2.19,"statistics":{"pb":{"q8v":-19.9369,"q5v":42.6819,"q2v":6.86,"cvpos":0.9532}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-11-23T16:00:00.000Z","pb":-2.506,"sp":2.18,"statistics":{"pb":{"q8v":-20.1189,"q5v":42.6819,"q2v":6.86,"cvpos":0.9586}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-11-22T16:00:00.000Z","pb":-2.506,"sp":2.18,"statistics":{"pb":{"q8v":-20.21,"q5v":42.6819,"q2v":6.86,"cvpos":0.9599}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-11-21T16:00:00.000Z","pb":-2.517,"sp":2.19,"statistics":{"pb":{"q8v":-20.392,"q5v":42.5118,"q2v":6.8598,"cvpos":0.9572}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-11-20T16:00:00.000Z","pb":-2.563,"sp":2.23,"statistics":{"pb":{"q8v":-20.4831,"q5v":42.5118,"q2v":6.8598,"cvpos":0.9337}},"lxr_fc_rights":2.23},{"stockId":806,"date":"2022-11-17T16:00:00.000Z","pb":-2.552,"sp":2.22,"statistics":{"pb":{"q8v":-20.6651,"q5v":42.3418,"q2v":6.8175,"cvpos":0.9394}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2022-11-16T16:00:00.000Z","pb":-2.632,"sp":2.29,"statistics":{"pb":{"q8v":-20.7562,"q5v":42.3418,"q2v":6.8175,"cvpos":0.9034}},"lxr_fc_rights":2.29},{"stockId":806,"date":"2022-11-15T16:00:00.000Z","pb":-2.678,"sp":2.33,"statistics":{"pb":{"q8v":-20.7562,"q5v":42.3418,"q2v":6.8175,"cvpos":0.8895}},"lxr_fc_rights":2.33},{"stockId":806,"date":"2022-11-14T16:00:00.000Z","pb":-2.621,"sp":2.28,"statistics":{"pb":{"q8v":-20.9382,"q5v":42.3418,"q2v":6.8106,"cvpos":0.9075}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2022-11-13T16:00:00.000Z","pb":-2.644,"sp":2.3,"statistics":{"pb":{"q8v":-20.9382,"q5v":42.1718,"q2v":6.7751,"cvpos":0.9006}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-11-10T16:00:00.000Z","pb":-2.517,"sp":2.19,"statistics":{"pb":{"q8v":-21.0293,"q5v":41.8317,"q2v":6.7328,"cvpos":0.9587}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-11-09T16:00:00.000Z","pb":-2.483,"sp":2.16,"statistics":{"pb":{"q8v":-21.0293,"q5v":41.7466,"q2v":6.7328,"cvpos":0.9821}},"lxr_fc_rights":2.16},{"stockId":806,"date":"2022-11-08T16:00:00.000Z","pb":-2.529,"sp":2.2,"statistics":{"pb":{"q8v":-21.1203,"q5v":41.6616,"q2v":6.7328,"cvpos":0.9544}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-11-07T16:00:00.000Z","pb":-2.483,"sp":2.16,"statistics":{"pb":{"q8v":-21.2114,"q5v":41.6616,"q2v":6.7328,"cvpos":0.9834}},"lxr_fc_rights":2.16},{"stockId":806,"date":"2022-11-06T16:00:00.000Z","pb":-2.494,"sp":2.17,"statistics":{"pb":{"q8v":-21.3024,"q5v":41.3215,"q2v":6.6904,"cvpos":0.9724}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-11-03T16:00:00.000Z","pb":-2.46,"sp":2.14,"statistics":{"pb":{"q8v":-21.3934,"q5v":40.8114,"q2v":6.6481,"cvpos":0.9917}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-11-02T16:00:00.000Z","pb":-2.46,"sp":2.14,"statistics":{"pb":{"q8v":-21.5755,"q5v":40.3012,"q2v":6.6481,"cvpos":0.9931}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-11-01T16:00:00.000Z","pb":-2.506,"sp":2.18,"statistics":{"pb":{"q8v":-21.7576,"q5v":39.7911,"q2v":6.6481,"cvpos":0.9682}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-10-31T16:00:00.000Z","pb":-2.425,"sp":2.11,"statistics":{"pb":{"q8v":-21.9396,"q5v":11.0519,"q2v":6.6481,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"stockId":806,"date":"2022-10-30T16:00:00.000Z","pb":-2.391,"sp":2.08,"statistics":{"pb":{"q8v":-21.9396,"q5v":11.0519,"q2v":6.6132,"cvpos":1}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2022-10-27T16:00:00.000Z","pb":-2.582,"sp":2.14,"statistics":{"pb":{"q8v":-22.1217,"q5v":10.5438,"q2v":6.6058,"cvpos":0.9353}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-10-26T16:00:00.000Z","pb":-2.57,"sp":2.13,"statistics":{"pb":{"q8v":-22.2128,"q5v":10.5438,"q2v":6.6058,"cvpos":0.9407}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-10-25T16:00:00.000Z","pb":-2.618,"sp":2.17,"statistics":{"pb":{"q8v":-22.4859,"q5v":10.5438,"q2v":6.6058,"cvpos":0.9254}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-10-24T16:00:00.000Z","pb":-2.57,"sp":2.13,"statistics":{"pb":{"q8v":-22.4859,"q5v":10.5438,"q2v":6.5634,"cvpos":0.942}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-10-23T16:00:00.000Z","pb":-2.57,"sp":2.13,"statistics":{"pb":{"q8v":-22.4859,"q5v":10.5015,"q2v":6.5634,"cvpos":0.9434}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-10-20T16:00:00.000Z","pb":-2.63,"sp":2.18,"statistics":{"pb":{"q8v":-22.5769,"q5v":10.0357,"q2v":6.4787,"cvpos":0.927}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-10-19T16:00:00.000Z","pb":-2.69,"sp":2.23,"statistics":{"pb":{"q8v":-22.5769,"q5v":10.0357,"q2v":6.4787,"cvpos":0.9076}},"lxr_fc_rights":2.23},{"stockId":806,"date":"2022-10-18T16:00:00.000Z","pb":-2.714,"sp":2.25,"statistics":{"pb":{"q8v":-22.5769,"q5v":10.0357,"q2v":6.4787,"cvpos":0.9019}},"lxr_fc_rights":2.25},{"stockId":806,"date":"2022-10-17T16:00:00.000Z","pb":-2.582,"sp":2.14,"statistics":{"pb":{"q8v":-23.2141,"q5v":10.0357,"q2v":6.4651,"cvpos":0.9406}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-10-16T16:00:00.000Z","pb":-2.558,"sp":2.12,"statistics":{"pb":{"q8v":-23.3962,"q5v":9.9933,"q2v":6.4364,"cvpos":0.9503}},"lxr_fc_rights":2.12},{"stockId":806,"date":"2022-10-13T16:00:00.000Z","pb":-2.558,"sp":2.12,"statistics":{"pb":{"q8v":-23.7604,"q5v":9.9086,"q2v":6.2677,"cvpos":0.9518}},"lxr_fc_rights":2.12},{"stockId":806,"date":"2022-10-12T16:00:00.000Z","pb":-2.497,"sp":2.07,"statistics":{"pb":{"q8v":-26.2124,"q5v":9.9086,"q2v":6.2677,"cvpos":0.9766}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2022-10-11T16:00:00.000Z","pb":-2.497,"sp":2.07,"statistics":{"pb":{"q8v":-26.3482,"q5v":9.9086,"q2v":6.2677,"cvpos":0.9779}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2022-10-10T16:00:00.000Z","pb":-2.461,"sp":2.04,"statistics":{"pb":{"q8v":-26.3482,"q5v":9.6546,"q2v":6.2677,"cvpos":0.9959}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-10-09T16:00:00.000Z","pb":-2.521,"sp":2.09,"statistics":{"pb":{"q8v":-26.3482,"q5v":9.5699,"q2v":6.267,"cvpos":0.9696}},"lxr_fc_rights":2.09},{"stockId":806,"date":"2022-09-29T16:00:00.000Z","pb":-2.545,"sp":2.11,"statistics":{"pb":{"q8v":-26.484,"q5v":9.5275,"q2v":6.169,"cvpos":0.9601}},"lxr_fc_rights":2.11},{"stockId":806,"date":"2022-09-28T16:00:00.000Z","pb":-2.473,"sp":2.05,"statistics":{"pb":{"q8v":-26.6198,"q5v":9.4852,"q2v":6.169,"cvpos":0.9931}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2022-09-27T16:00:00.000Z","pb":-2.473,"sp":2.05,"statistics":{"pb":{"q8v":-26.7556,"q5v":9.4428,"q2v":6.169,"cvpos":0.9945}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2022-09-26T16:00:00.000Z","pb":-2.509,"sp":2.08,"statistics":{"pb":{"q8v":-26.7556,"q5v":9.4005,"q2v":5.9223,"cvpos":0.9779}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2022-09-25T16:00:00.000Z","pb":-2.473,"sp":2.05,"statistics":{"pb":{"q8v":-26.8914,"q5v":9.3582,"q2v":5.8729,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2022-09-22T16:00:00.000Z","pb":-2.533,"sp":2.1,"statistics":{"pb":{"q8v":-26.8914,"q5v":9.1302,"q2v":5.33,"cvpos":0.9711}},"lxr_fc_rights":2.1},{"stockId":806,"date":"2022-09-21T16:00:00.000Z","pb":-2.57,"sp":2.13,"statistics":{"pb":{"q8v":-27.0272,"q5v":9.1171,"q2v":5.33,"cvpos":0.9614}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-09-20T16:00:00.000Z","pb":-2.618,"sp":2.17,"statistics":{"pb":{"q8v":-27.4347,"q5v":9.1041,"q2v":5.33,"cvpos":0.9489}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-09-19T16:00:00.000Z","pb":-2.594,"sp":2.15,"statistics":{"pb":{"q8v":-27.4347,"q5v":9.0617,"q2v":2.0651,"cvpos":0.9572}},"lxr_fc_rights":2.15},{"stockId":806,"date":"2022-09-18T16:00:00.000Z","pb":-2.558,"sp":2.12,"statistics":{"pb":{"q8v":-27.4347,"q5v":9.0617,"q2v":2.0628,"cvpos":0.9669}},"lxr_fc_rights":2.12},{"stockId":806,"date":"2022-09-15T16:00:00.000Z","pb":-2.606,"sp":2.16,"statistics":{"pb":{"q8v":-27.7063,"q5v":8.9821,"q2v":2.0135,"cvpos":0.9559}},"lxr_fc_rights":2.16},{"stockId":806,"date":"2022-09-14T16:00:00.000Z","pb":-2.738,"sp":2.27,"statistics":{"pb":{"q8v":-27.7063,"q5v":8.9821,"q2v":2.0135,"cvpos":0.9228}},"lxr_fc_rights":2.27},{"stockId":806,"date":"2022-09-13T16:00:00.000Z","pb":-2.702,"sp":2.24,"statistics":{"pb":{"q8v":-27.978,"q5v":8.9821,"q2v":2.0135,"cvpos":0.9296}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-09-12T16:00:00.000Z","pb":-2.702,"sp":2.24,"statistics":{"pb":{"q8v":-28.3854,"q5v":8.9796,"q2v":2.0135,"cvpos":0.9308}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-09-08T16:00:00.000Z","pb":-2.57,"sp":2.13,"statistics":{"pb":{"q8v":-28.9287,"q5v":8.9106,"q2v":2.0031,"cvpos":0.9642}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-09-07T16:00:00.000Z","pb":-2.57,"sp":2.13,"statistics":{"pb":{"q8v":-29.0645,"q5v":8.9015,"q2v":2.0031,"cvpos":0.9655}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-09-06T16:00:00.000Z","pb":-2.642,"sp":2.19,"statistics":{"pb":{"q8v":-29.2003,"q5v":8.8924,"q2v":2.0031,"cvpos":0.9517}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-09-05T16:00:00.000Z","pb":-2.654,"sp":2.2,"statistics":{"pb":{"q8v":-29.4719,"q5v":8.8834,"q2v":2.0031,"cvpos":0.9489}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-09-04T16:00:00.000Z","pb":-2.642,"sp":2.19,"statistics":{"pb":{"q8v":-29.6077,"q5v":8.86,"q2v":1.9946,"cvpos":0.953}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-09-01T16:00:00.000Z","pb":-2.678,"sp":2.22,"statistics":{"pb":{"q8v":-29.7436,"q5v":8.834,"q2v":1.9861,"cvpos":0.9477}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2022-08-31T16:00:00.000Z","pb":-2.606,"sp":2.16,"statistics":{"pb":{"q8v":-30.151,"q5v":8.8217,"q2v":1.9861,"cvpos":0.96}},"lxr_fc_rights":2.16},{"stockId":806,"date":"2022-08-30T16:00:00.000Z","pb":-2.69,"sp":2.23,"statistics":{"pb":{"q8v":-30.4226,"q5v":8.8094,"q2v":1.9861,"cvpos":0.9434}},"lxr_fc_rights":2.23},{"stockId":806,"date":"2022-08-29T16:00:00.000Z","pb":-2.811,"sp":2.3,"statistics":{"pb":{"q8v":-30.4226,"q5v":8.8077,"q2v":1.9791,"cvpos":0.9185}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-08-28T16:00:00.000Z","pb":-2.775,"sp":2.27,"statistics":{"pb":{"q8v":-30.5584,"q5v":8.7653,"q2v":1.9705,"cvpos":0.9309}},"lxr_fc_rights":2.27},{"stockId":806,"date":"2022-08-25T16:00:00.000Z","pb":-2.811,"sp":2.3,"statistics":{"pb":{"q8v":-30.6943,"q5v":8.7353,"q2v":1.9619,"cvpos":0.9215}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-08-24T16:00:00.000Z","pb":-2.946,"sp":2.41,"statistics":{"pb":{"q8v":-30.6943,"q5v":8.7353,"q2v":1.9619,"cvpos":0.9062}},"lxr_fc_rights":2.41},{"stockId":806,"date":"2022-08-23T16:00:00.000Z","pb":-2.921,"sp":2.39,"statistics":{"pb":{"q8v":-30.9659,"q5v":8.7353,"q2v":1.9619,"cvpos":0.913}},"lxr_fc_rights":2.39},{"stockId":806,"date":"2022-08-22T16:00:00.000Z","pb":-2.787,"sp":2.28,"statistics":{"pb":{"q8v":-31.1017,"q5v":8.7353,"q2v":1.9619,"cvpos":0.9282}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2022-08-21T16:00:00.000Z","pb":-2.836,"sp":2.32,"statistics":{"pb":{"q8v":-31.2375,"q5v":8.686,"q2v":1.9619,"cvpos":0.9199}},"lxr_fc_rights":2.32},{"stockId":806,"date":"2022-08-18T16:00:00.000Z","pb":-2.799,"sp":2.29,"statistics":{"pb":{"q8v":-31.3733,"q5v":8.6806,"q2v":1.9533,"cvpos":0.9284}},"lxr_fc_rights":2.29},{"stockId":806,"date":"2022-08-17T16:00:00.000Z","pb":-2.787,"sp":2.28,"statistics":{"pb":{"q8v":-31.3733,"q5v":8.6691,"q2v":1.9533,"cvpos":0.9297}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2022-08-16T16:00:00.000Z","pb":-2.885,"sp":2.36,"statistics":{"pb":{"q8v":-31.5092,"q5v":8.6575,"q2v":1.9533,"cvpos":0.9199}},"lxr_fc_rights":2.36},{"stockId":806,"date":"2022-08-15T16:00:00.000Z","pb":-2.872,"sp":2.35,"statistics":{"pb":{"q8v":-31.645,"q5v":8.6575,"q2v":1.952,"cvpos":0.9213}},"lxr_fc_rights":2.35},{"stockId":806,"date":"2022-08-14T16:00:00.000Z","pb":-2.738,"sp":2.24,"statistics":{"pb":{"q8v":-31.645,"q5v":8.6383,"q2v":1.9447,"cvpos":0.9378}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-08-11T16:00:00.000Z","pb":-2.689,"sp":2.2,"statistics":{"pb":{"q8v":-31.645,"q5v":8.6366,"q2v":1.9361,"cvpos":0.9449}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-08-10T16:00:00.000Z","pb":-2.689,"sp":2.2,"statistics":{"pb":{"q8v":-31.7808,"q5v":8.6366,"q2v":1.9361,"cvpos":0.9462}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-08-09T16:00:00.000Z","pb":-2.689,"sp":2.2,"statistics":{"pb":{"q8v":-31.7808,"q5v":8.6366,"q2v":1.9361,"cvpos":0.9475}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-08-08T16:00:00.000Z","pb":-2.713,"sp":2.22,"statistics":{"pb":{"q8v":-32.0524,"q5v":8.6069,"q2v":1.9361,"cvpos":0.9461}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2022-08-07T16:00:00.000Z","pb":-2.762,"sp":2.26,"statistics":{"pb":{"q8v":-32.324,"q5v":8.5873,"q2v":1.9349,"cvpos":0.9406}},"lxr_fc_rights":2.26},{"stockId":806,"date":"2022-08-04T16:00:00.000Z","pb":-2.738,"sp":2.24,"statistics":{"pb":{"q8v":-32.4599,"q5v":8.5873,"q2v":1.9179,"cvpos":0.9449}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-08-03T16:00:00.000Z","pb":-2.652,"sp":2.17,"statistics":{"pb":{"q8v":-32.5957,"q5v":8.5626,"q2v":1.9179,"cvpos":0.9531}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-08-02T16:00:00.000Z","pb":-2.591,"sp":2.12,"statistics":{"pb":{"q8v":-32.8673,"q5v":8.5379,"q2v":1.9179,"cvpos":0.9627}},"lxr_fc_rights":2.12},{"stockId":806,"date":"2022-08-01T16:00:00.000Z","pb":-2.677,"sp":2.19,"statistics":{"pb":{"q8v":-33.0031,"q5v":8.5379,"q2v":1.9102,"cvpos":0.953}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-07-31T16:00:00.000Z","pb":-2.811,"sp":2.3,"statistics":{"pb":{"q8v":-33.1389,"q5v":8.5056,"q2v":1.9102,"cvpos":0.9406}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-07-28T16:00:00.000Z","pb":-2.738,"sp":2.24,"statistics":{"pb":{"q8v":-33.2748,"q5v":8.455,"q2v":1.893,"cvpos":0.9504}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-07-27T16:00:00.000Z","pb":-2.787,"sp":2.28,"statistics":{"pb":{"q8v":-33.4106,"q5v":8.455,"q2v":1.893,"cvpos":0.9462}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2022-07-26T16:00:00.000Z","pb":-2.811,"sp":2.3,"statistics":{"pb":{"q8v":-33.818,"q5v":8.455,"q2v":1.893,"cvpos":0.9448}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-07-25T16:00:00.000Z","pb":-2.823,"sp":2.31,"statistics":{"pb":{"q8v":-33.9538,"q5v":8.4392,"q2v":1.8923,"cvpos":0.9448}},"lxr_fc_rights":2.31},{"stockId":806,"date":"2022-07-24T16:00:00.000Z","pb":-2.811,"sp":2.3,"statistics":{"pb":{"q8v":-34.0896,"q5v":8.4392,"q2v":1.8844,"cvpos":0.9461}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-07-21T16:00:00.000Z","pb":-2.933,"sp":2.4,"statistics":{"pb":{"q8v":-34.0896,"q5v":8.4392,"q2v":1.8844,"cvpos":0.9421}},"lxr_fc_rights":2.4},{"stockId":806,"date":"2022-07-20T16:00:00.000Z","pb":-2.982,"sp":2.44,"statistics":{"pb":{"q8v":-34.0896,"q5v":8.4392,"q2v":1.8844,"cvpos":0.9352}},"lxr_fc_rights":2.44},{"stockId":806,"date":"2022-07-19T16:00:00.000Z","pb":-2.872,"sp":2.35,"statistics":{"pb":{"q8v":-34.2255,"q5v":8.4392,"q2v":1.8844,"cvpos":0.9448}},"lxr_fc_rights":2.35},{"stockId":806,"date":"2022-07-18T16:00:00.000Z","pb":-2.946,"sp":2.41,"statistics":{"pb":{"q8v":-34.2255,"q5v":8.4392,"q2v":1.8838,"cvpos":0.942}},"lxr_fc_rights":2.41},{"stockId":806,"date":"2022-07-17T16:00:00.000Z","pb":-2.946,"sp":2.41,"statistics":{"pb":{"q8v":-34.2255,"q5v":8.4392,"q2v":1.8838,"cvpos":0.9434}},"lxr_fc_rights":2.41},{"stockId":806,"date":"2022-07-14T16:00:00.000Z","pb":-3.007,"sp":2.46,"statistics":{"pb":{"q8v":-34.2255,"q5v":8.4392,"q2v":1.8758,"cvpos":0.938}},"lxr_fc_rights":2.46},{"stockId":806,"date":"2022-07-13T16:00:00.000Z","pb":-2.97,"sp":2.43,"statistics":{"pb":{"q8v":-34.3613,"q5v":8.4218,"q2v":1.8758,"cvpos":0.9421}},"lxr_fc_rights":2.43},{"stockId":806,"date":"2022-07-12T16:00:00.000Z","pb":-3.08,"sp":2.52,"statistics":{"pb":{"q8v":-34.3613,"q5v":8.4044,"q2v":1.8758,"cvpos":0.9378}},"lxr_fc_rights":2.52},{"stockId":806,"date":"2022-07-11T16:00:00.000Z","pb":-2.933,"sp":2.4,"statistics":{"pb":{"q8v":-34.4971,"q5v":8.3899,"q2v":1.8758,"cvpos":0.9448}},"lxr_fc_rights":2.4},{"stockId":806,"date":"2022-07-10T16:00:00.000Z","pb":-3.068,"sp":2.51,"statistics":{"pb":{"q8v":-34.4971,"q5v":8.3899,"q2v":1.8758,"cvpos":0.9406}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2022-07-07T16:00:00.000Z","pb":-3.117,"sp":2.55,"statistics":{"pb":{"q8v":-34.6329,"q5v":8.3405,"q2v":1.8753,"cvpos":0.9394}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2022-07-06T16:00:00.000Z","pb":-3.105,"sp":2.54,"statistics":{"pb":{"q8v":-34.6329,"q5v":8.3405,"q2v":1.8753,"cvpos":0.9407}},"lxr_fc_rights":2.54},{"stockId":806,"date":"2022-07-05T16:00:00.000Z","pb":-2.958,"sp":2.42,"statistics":{"pb":{"q8v":-34.6329,"q5v":8.3405,"q2v":1.8753,"cvpos":0.9448}},"lxr_fc_rights":2.42},{"stockId":806,"date":"2022-07-04T16:00:00.000Z","pb":-3.007,"sp":2.46,"statistics":{"pb":{"q8v":-34.6329,"q5v":8.2995,"q2v":1.8753,"cvpos":0.9434}},"lxr_fc_rights":2.46},{"stockId":806,"date":"2022-07-03T16:00:00.000Z","pb":-2.982,"sp":2.44,"statistics":{"pb":{"q8v":-34.6329,"q5v":8.2912,"q2v":1.8753,"cvpos":0.9448}},"lxr_fc_rights":2.44},{"stockId":806,"date":"2022-06-30T16:00:00.000Z","pb":-2.836,"sp":2.32,"statistics":{"pb":{"q8v":-34.7687,"q5v":8.2572,"q2v":1.8753,"cvpos":0.9463}},"lxr_fc_rights":2.32},{"stockId":806,"date":"2022-06-29T16:00:00.000Z","pb":-2.75,"sp":2.25,"statistics":{"pb":{"q8v":-34.9045,"q5v":8.2548,"q2v":1.8753,"cvpos":0.9503}},"lxr_fc_rights":2.25},{"stockId":806,"date":"2022-06-28T16:00:00.000Z","pb":-2.616,"sp":2.14,"statistics":{"pb":{"q8v":-35.0403,"q5v":8.2525,"q2v":1.8753,"cvpos":0.9599}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-06-27T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.0403,"q5v":8.2525,"q2v":1.8753,"cvpos":0.9848}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-06-26T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.1762,"q5v":8.2525,"q2v":1.8753,"cvpos":0.9862}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-06-23T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.1762,"q5v":8.2418,"q2v":1.8753,"cvpos":0.9876}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-06-22T16:00:00.000Z","pb":-2.481,"sp":2.03,"statistics":{"pb":{"q8v":-35.1762,"q5v":8.2418,"q2v":1.8753,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"stockId":806,"date":"2022-06-21T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.1762,"q5v":8.2418,"q2v":1.8753,"cvpos":0.9903}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-06-20T16:00:00.000Z","pb":-2.506,"sp":2.05,"statistics":{"pb":{"q8v":-35.1762,"q5v":8.2418,"q2v":1.8753,"cvpos":0.9876}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2022-06-19T16:00:00.000Z","pb":-2.518,"sp":2.06,"statistics":{"pb":{"q8v":-35.312,"q5v":8.2018,"q2v":1.8672,"cvpos":0.9848}},"lxr_fc_rights":2.06},{"stockId":806,"date":"2022-06-16T16:00:00.000Z","pb":-2.518,"sp":2.06,"statistics":{"pb":{"q8v":-35.312,"q5v":8.1512,"q2v":1.8672,"cvpos":0.9862}},"lxr_fc_rights":2.06},{"stockId":806,"date":"2022-06-15T16:00:00.000Z","pb":-2.579,"sp":2.11,"statistics":{"pb":{"q8v":-35.4478,"q5v":8.1512,"q2v":1.8672,"cvpos":0.9752}},"lxr_fc_rights":2.11},{"stockId":806,"date":"2022-06-14T16:00:00.000Z","pb":-2.616,"sp":2.14,"statistics":{"pb":{"q8v":-35.4478,"q5v":8.1512,"q2v":1.8672,"cvpos":0.9738}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-06-13T16:00:00.000Z","pb":-2.542,"sp":2.08,"statistics":{"pb":{"q8v":-35.4478,"q5v":8.1431,"q2v":1.8672,"cvpos":0.9793}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2022-06-12T16:00:00.000Z","pb":-2.542,"sp":2.08,"statistics":{"pb":{"q8v":-35.4478,"q5v":8.1006,"q2v":1.8672,"cvpos":0.9807}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2022-06-09T16:00:00.000Z","pb":-2.506,"sp":2.05,"statistics":{"pb":{"q8v":-35.5836,"q5v":8.0938,"q2v":1.8668,"cvpos":0.989}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2022-06-08T16:00:00.000Z","pb":-2.506,"sp":2.05,"statistics":{"pb":{"q8v":-35.5836,"q5v":8.0938,"q2v":1.8668,"cvpos":0.9903}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2022-06-07T16:00:00.000Z","pb":-2.567,"sp":2.1,"statistics":{"pb":{"q8v":-35.7194,"q5v":8.0938,"q2v":1.8668,"cvpos":0.9834}},"lxr_fc_rights":2.1},{"stockId":806,"date":"2022-06-06T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.7194,"q5v":8.0938,"q2v":1.8668,"cvpos":0.9917}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-06-05T16:00:00.000Z","pb":-2.53,"sp":2.07,"statistics":{"pb":{"q8v":-35.7194,"q5v":8.0719,"q2v":1.8668,"cvpos":0.9876}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2022-06-01T16:00:00.000Z","pb":-2.518,"sp":2.06,"statistics":{"pb":{"q8v":-35.8552,"q5v":8.0219,"q2v":1.8586,"cvpos":0.9917}},"lxr_fc_rights":2.06},{"stockId":806,"date":"2022-05-31T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.8552,"q5v":7.9993,"q2v":1.8586,"cvpos":0.9931}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-05-30T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-35.9911,"q5v":7.9993,"q2v":1.8586,"cvpos":0.9945}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-05-29T16:00:00.000Z","pb":-2.53,"sp":2.07,"statistics":{"pb":{"q8v":-35.9911,"q5v":7.9993,"q2v":1.8586,"cvpos":0.9931}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2022-05-26T16:00:00.000Z","pb":-2.603,"sp":2.13,"statistics":{"pb":{"q8v":-35.9911,"q5v":7.9993,"q2v":1.8586,"cvpos":0.9904}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-05-25T16:00:00.000Z","pb":-2.677,"sp":2.19,"statistics":{"pb":{"q8v":-36.2627,"q5v":7.9972,"q2v":1.8586,"cvpos":0.9862}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-05-24T16:00:00.000Z","pb":-2.701,"sp":2.21,"statistics":{"pb":{"q8v":-36.2627,"q5v":7.9951,"q2v":1.8586,"cvpos":0.9848}},"lxr_fc_rights":2.21},{"stockId":806,"date":"2022-05-23T16:00:00.000Z","pb":-2.64,"sp":2.16,"statistics":{"pb":{"q8v":-36.3985,"q5v":7.9487,"q2v":1.8586,"cvpos":0.989}},"lxr_fc_rights":2.16},{"stockId":806,"date":"2022-05-22T16:00:00.000Z","pb":-2.689,"sp":2.2,"statistics":{"pb":{"q8v":-36.3985,"q5v":7.9487,"q2v":1.8586,"cvpos":0.9876}},"lxr_fc_rights":2.2},{"stockId":806,"date":"2022-05-19T16:00:00.000Z","pb":-2.762,"sp":2.26,"statistics":{"pb":{"q8v":-36.3985,"q5v":7.9457,"q2v":1.8586,"cvpos":0.9876}},"lxr_fc_rights":2.26},{"stockId":806,"date":"2022-05-18T16:00:00.000Z","pb":-2.775,"sp":2.27,"statistics":{"pb":{"q8v":-36.3985,"q5v":7.9457,"q2v":1.8586,"cvpos":0.9876}},"lxr_fc_rights":2.27},{"stockId":806,"date":"2022-05-17T16:00:00.000Z","pb":-2.652,"sp":2.17,"statistics":{"pb":{"q8v":-36.5343,"q5v":7.9457,"q2v":1.8586,"cvpos":0.989}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-05-16T16:00:00.000Z","pb":-2.628,"sp":2.15,"statistics":{"pb":{"q8v":-36.5343,"q5v":7.9457,"q2v":1.8586,"cvpos":0.9903}},"lxr_fc_rights":2.15},{"stockId":806,"date":"2022-05-15T16:00:00.000Z","pb":-2.579,"sp":2.11,"statistics":{"pb":{"q8v":-36.5343,"q5v":7.8981,"q2v":1.8586,"cvpos":0.9917}},"lxr_fc_rights":2.11},{"stockId":806,"date":"2022-05-12T16:00:00.000Z","pb":-2.53,"sp":2.07,"statistics":{"pb":{"q8v":-36.6701,"q5v":7.8964,"q2v":1.8586,"cvpos":0.9945}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2022-05-11T16:00:00.000Z","pb":-2.493,"sp":2.04,"statistics":{"pb":{"q8v":-36.6701,"q5v":7.8964,"q2v":1.8586,"cvpos":0.9959}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-05-10T16:00:00.000Z","pb":-2.445,"sp":2,"statistics":{"pb":{"q8v":-36.6701,"q5v":7.8964,"q2v":1.8586,"cvpos":0.9986}},"lxr_fc_rights":2},{"stockId":806,"date":"2022-05-09T16:00:00.000Z","pb":-2.457,"sp":2.01,"statistics":{"pb":{"q8v":-36.6701,"q5v":7.8964,"q2v":1.8586,"cvpos":0.9986}},"lxr_fc_rights":2.01},{"stockId":806,"date":"2022-05-08T16:00:00.000Z","pb":-2.542,"sp":2.08,"statistics":{"pb":{"q8v":-37.0776,"q5v":7.8761,"q2v":1.8586,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2022-05-05T16:00:00.000Z","pb":-2.432,"sp":1.99,"statistics":{"pb":{"q8v":-37.0776,"q5v":7.8474,"q2v":1.8586,"cvpos":1}},"lxr_fc_rights":1.99},{"stockId":806,"date":"2022-04-28T16:00:00.000Z","pb":-28.385,"sp":2.09,"statistics":{"pb":{"q8v":-37.2134,"q5v":7.8472,"q2v":1.8586,"cvpos":0.9257}},"lxr_fc_rights":2.09},{"stockId":806,"date":"2022-04-27T16:00:00.000Z","pb":-27.027,"sp":1.99,"statistics":{"pb":{"q8v":-37.7567,"q5v":7.847,"q2v":1.8586,"cvpos":0.9353}},"lxr_fc_rights":1.99},{"stockId":806,"date":"2022-04-26T16:00:00.000Z","pb":-27.435,"sp":2.02,"statistics":{"pb":{"q8v":-37.7567,"q5v":7.847,"q2v":1.8586,"cvpos":0.9324}},"lxr_fc_rights":2.02},{"stockId":806,"date":"2022-04-25T16:00:00.000Z","pb":-27.706,"sp":2.04,"statistics":{"pb":{"q8v":-37.8925,"q5v":7.847,"q2v":1.8586,"cvpos":0.931}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-04-24T16:00:00.000Z","pb":-29.2,"sp":2.15,"statistics":{"pb":{"q8v":-37.8925,"q5v":7.847,"q2v":1.8586,"cvpos":0.9269}},"lxr_fc_rights":2.15},{"stockId":806,"date":"2022-04-21T16:00:00.000Z","pb":-30.694,"sp":2.26,"statistics":{"pb":{"q8v":-38.1641,"q5v":7.7972,"q2v":1.8586,"cvpos":0.9161}},"lxr_fc_rights":2.26},{"stockId":806,"date":"2022-04-20T16:00:00.000Z","pb":-30.151,"sp":2.22,"statistics":{"pb":{"q8v":-38.1641,"q5v":7.7968,"q2v":1.8586,"cvpos":0.9229}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2022-04-19T16:00:00.000Z","pb":-30.423,"sp":2.24,"statistics":{"pb":{"q8v":-38.2999,"q5v":7.7968,"q2v":1.8586,"cvpos":0.9214}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-04-18T16:00:00.000Z","pb":-28.929,"sp":2.13,"statistics":{"pb":{"q8v":-38.2999,"q5v":7.7726,"q2v":1.8586,"cvpos":0.9297}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2022-04-17T16:00:00.000Z","pb":-30.423,"sp":2.24,"statistics":{"pb":{"q8v":-38.7074,"q5v":7.7219,"q2v":1.8586,"cvpos":0.9241}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2022-04-14T16:00:00.000Z","pb":-30.694,"sp":2.26,"statistics":{"pb":{"q8v":-38.7074,"q5v":7.5979,"q2v":1.8586,"cvpos":0.923}},"lxr_fc_rights":2.26},{"stockId":806,"date":"2022-04-13T16:00:00.000Z","pb":-31.238,"sp":2.3,"statistics":{"pb":{"q8v":-38.979,"q5v":7.5509,"q2v":1.8586,"cvpos":0.9201}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2022-04-12T16:00:00.000Z","pb":-31.102,"sp":2.29,"statistics":{"pb":{"q8v":-39.1148,"q5v":7.5473,"q2v":1.8586,"cvpos":0.9214}},"lxr_fc_rights":2.29},{"stockId":806,"date":"2022-04-11T16:00:00.000Z","pb":-32.324,"sp":2.38,"statistics":{"pb":{"q8v":-39.1148,"q5v":7.5437,"q2v":1.8586,"cvpos":0.909}},"lxr_fc_rights":2.38},{"stockId":806,"date":"2022-04-10T16:00:00.000Z","pb":-33.003,"sp":2.43,"statistics":{"pb":{"q8v":-40.2013,"q5v":7.5405,"q2v":1.8586,"cvpos":0.9048}},"lxr_fc_rights":2.43},{"stockId":806,"date":"2022-04-07T16:00:00.000Z","pb":-31.373,"sp":2.31,"statistics":{"pb":{"q8v":61.5572,"q5v":7.5015,"q2v":1.8586,"cvpos":0.9202}},"lxr_fc_rights":2.31},{"stockId":806,"date":"2022-04-06T16:00:00.000Z","pb":-32.052,"sp":2.36,"statistics":{"pb":{"q8v":60.0267,"q5v":7.5015,"q2v":1.8586,"cvpos":0.9118}},"lxr_fc_rights":2.36},{"stockId":806,"date":"2022-04-05T16:00:00.000Z","pb":-30.558,"sp":2.25,"statistics":{"pb":{"q8v":59.6866,"q5v":7.4983,"q2v":1.8586,"cvpos":0.9241}},"lxr_fc_rights":2.25},{"stockId":806,"date":"2022-03-31T16:00:00.000Z","pb":-29.064,"sp":2.14,"statistics":{"pb":{"q8v":59.5166,"q5v":7.4526,"q2v":1.8586,"cvpos":0.9299}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2022-03-30T16:00:00.000Z","pb":-27.706,"sp":2.04,"statistics":{"pb":{"q8v":59.5166,"q5v":7.4526,"q2v":1.8586,"cvpos":0.9326}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2022-03-29T16:00:00.000Z","pb":-26.348,"sp":1.94,"statistics":{"pb":{"q8v":59.3465,"q5v":7.4526,"q2v":1.8586,"cvpos":0.9449}},"lxr_fc_rights":1.94},{"stockId":806,"date":"2022-03-28T16:00:00.000Z","pb":-26.212,"sp":1.93,"statistics":{"pb":{"q8v":58.6664,"q5v":7.4526,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":1.93},{"stockId":806,"date":"2022-03-27T16:00:00.000Z","pb":-26.348,"sp":1.94,"statistics":{"pb":{"q8v":58.4963,"q5v":7.4475,"q2v":1.8586,"cvpos":0.9476}},"lxr_fc_rights":1.94},{"stockId":806,"date":"2022-03-24T16:00:00.000Z","pb":-26.891,"sp":1.98,"statistics":{"pb":{"q8v":58.3263,"q5v":7.4103,"q2v":1.8586,"cvpos":0.9409}},"lxr_fc_rights":1.98},{"stockId":806,"date":"2022-03-23T16:00:00.000Z","pb":-26.891,"sp":1.98,"statistics":{"pb":{"q8v":58.1562,"q5v":7.4103,"q2v":1.8586,"cvpos":0.9421}},"lxr_fc_rights":1.98},{"stockId":806,"date":"2022-03-22T16:00:00.000Z","pb":-26.348,"sp":1.94,"statistics":{"pb":{"q8v":57.6461,"q5v":7.4103,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":1.94},{"stockId":806,"date":"2022-03-21T16:00:00.000Z","pb":-26.756,"sp":1.97,"statistics":{"pb":{"q8v":57.306,"q5v":7.4103,"q2v":1.8586,"cvpos":0.9448}},"lxr_fc_rights":1.97},{"stockId":806,"date":"2022-03-20T16:00:00.000Z","pb":-27.435,"sp":2.02,"statistics":{"pb":{"q8v":56.9659,"q5v":7.4103,"q2v":1.8586,"cvpos":0.9434}},"lxr_fc_rights":2.02},{"stockId":806,"date":"2022-03-17T16:00:00.000Z","pb":-27.435,"sp":2.02,"statistics":{"pb":{"q8v":56.9659,"q5v":7.368,"q2v":1.8586,"cvpos":0.945}},"lxr_fc_rights":2.02},{"stockId":806,"date":"2022-03-16T16:00:00.000Z","pb":-26.756,"sp":1.97,"statistics":{"pb":{"q8v":56.4557,"q5v":7.368,"q2v":1.8586,"cvpos":0.9463}},"lxr_fc_rights":1.97},{"stockId":806,"date":"2022-03-15T16:00:00.000Z","pb":-26.484,"sp":1.95,"statistics":{"pb":{"q8v":56.4557,"q5v":7.368,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":1.95},{"stockId":806,"date":"2022-03-14T16:00:00.000Z","pb":-26.62,"sp":1.96,"statistics":{"pb":{"q8v":56.4557,"q5v":7.3607,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":1.96},{"stockId":806,"date":"2022-03-13T16:00:00.000Z","pb":-27.978,"sp":2.06,"statistics":{"pb":{"q8v":56.2857,"q5v":7.3473,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":2.06},{"stockId":806,"date":"2022-03-10T16:00:00.000Z","pb":-29.472,"sp":2.17,"statistics":{"pb":{"q8v":55.6055,"q5v":7.3256,"q2v":1.8586,"cvpos":0.9491}},"lxr_fc_rights":2.17},{"stockId":806,"date":"2022-03-09T16:00:00.000Z","pb":-29.744,"sp":2.19,"statistics":{"pb":{"q8v":55.4355,"q5v":7.3256,"q2v":1.8586,"cvpos":0.9477}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2022-03-08T16:00:00.000Z","pb":-29.608,"sp":2.18,"statistics":{"pb":{"q8v":54.9253,"q5v":7.3256,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2022-03-07T16:00:00.000Z","pb":-30.966,"sp":2.28,"statistics":{"pb":{"q8v":54.7553,"q5v":7.3149,"q2v":1.8586,"cvpos":0.949}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2022-03-06T16:00:00.000Z","pb":-32.596,"sp":2.4,"statistics":{"pb":{"q8v":54.4152,"q5v":7.3041,"q2v":1.8586,"cvpos":0.9379}},"lxr_fc_rights":2.4},{"stockId":806,"date":"2022-03-03T16:00:00.000Z","pb":-31.645,"sp":2.33,"statistics":{"pb":{"q8v":54.2451,"q5v":7.2833,"q2v":1.8586,"cvpos":0.9436}},"lxr_fc_rights":2.33},{"stockId":806,"date":"2022-03-02T16:00:00.000Z","pb":-31.509,"sp":2.32,"statistics":{"pb":{"q8v":53.735,"q5v":7.2833,"q2v":1.8586,"cvpos":0.9477}},"lxr_fc_rights":2.32},{"stockId":806,"date":"2022-03-01T16:00:00.000Z","pb":-33.139,"sp":2.44,"statistics":{"pb":{"q8v":53.5649,"q5v":7.2621,"q2v":1.8586,"cvpos":0.9393}},"lxr_fc_rights":2.44},{"stockId":806,"date":"2022-02-28T16:00:00.000Z","pb":-33.275,"sp":2.45,"statistics":{"pb":{"q8v":53.2248,"q5v":7.2409,"q2v":1.8586,"cvpos":0.9393}},"lxr_fc_rights":2.45},{"stockId":806,"date":"2022-02-27T16:00:00.000Z","pb":-34.09,"sp":2.51,"statistics":{"pb":{"q8v":52.8847,"q5v":7.2409,"q2v":1.8586,"cvpos":0.9324}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2022-02-24T16:00:00.000Z","pb":-34.225,"sp":2.52,"statistics":{"pb":{"q8v":52.7147,"q5v":7.2409,"q2v":1.8586,"cvpos":0.9285}},"lxr_fc_rights":2.52},{"stockId":806,"date":"2022-02-23T16:00:00.000Z","pb":-34.09,"sp":2.51,"statistics":{"pb":{"q8v":52.7147,"q5v":7.2409,"q2v":1.8586,"cvpos":0.9339}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2022-02-22T16:00:00.000Z","pb":-35.176,"sp":2.59,"statistics":{"pb":{"q8v":52.5446,"q5v":7.2232,"q2v":1.8586,"cvpos":0.9062}},"lxr_fc_rights":2.59},{"stockId":806,"date":"2022-02-21T16:00:00.000Z","pb":-35.312,"sp":2.6,"statistics":{"pb":{"q8v":52.0345,"q5v":7.202,"q2v":1.8586,"cvpos":0.9048}},"lxr_fc_rights":2.6},{"stockId":806,"date":"2022-02-20T16:00:00.000Z","pb":-36.399,"sp":2.68,"statistics":{"pb":{"q8v":51.8645,"q5v":7.1986,"q2v":1.8586,"cvpos":0.8786}},"lxr_fc_rights":2.68},{"stockId":806,"date":"2022-02-17T16:00:00.000Z","pb":-36.67,"sp":2.7,"statistics":{"pb":{"q8v":51.6944,"q5v":7.1986,"q2v":1.8586,"cvpos":0.8707}},"lxr_fc_rights":2.7},{"stockId":806,"date":"2022-02-16T16:00:00.000Z","pb":-36.399,"sp":2.68,"statistics":{"pb":{"q8v":51.6944,"q5v":7.1986,"q2v":1.8586,"cvpos":0.8802}},"lxr_fc_rights":2.68},{"stockId":806,"date":"2022-02-15T16:00:00.000Z","pb":-35.176,"sp":2.59,"statistics":{"pb":{"q8v":51.3543,"q5v":7.1986,"q2v":1.8586,"cvpos":0.9076}},"lxr_fc_rights":2.59},{"stockId":806,"date":"2022-02-14T16:00:00.000Z","pb":-34.633,"sp":2.55,"statistics":{"pb":{"q8v":50.5041,"q5v":7.1986,"q2v":1.8586,"cvpos":0.9186}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2022-02-13T16:00:00.000Z","pb":-34.633,"sp":2.55,"statistics":{"pb":{"q8v":50.334,"q5v":7.1774,"q2v":1.8586,"cvpos":0.92}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2022-02-10T16:00:00.000Z","pb":-34.497,"sp":2.54,"statistics":{"pb":{"q8v":50.334,"q5v":7.1562,"q2v":1.8582,"cvpos":0.9257}},"lxr_fc_rights":2.54},{"stockId":806,"date":"2022-02-09T16:00:00.000Z","pb":-34.633,"sp":2.55,"statistics":{"pb":{"q8v":49.1437,"q5v":7.1562,"q2v":1.8582,"cvpos":0.9229}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2022-02-08T16:00:00.000Z","pb":-34.361,"sp":2.53,"statistics":{"pb":{"q8v":48.9736,"q5v":7.1562,"q2v":1.8582,"cvpos":0.9283}},"lxr_fc_rights":2.53},{"stockId":806,"date":"2022-02-07T16:00:00.000Z","pb":-34.769,"sp":2.56,"statistics":{"pb":{"q8v":48.8036,"q5v":7.1562,"q2v":1.8582,"cvpos":0.924}},"lxr_fc_rights":2.56},{"stockId":806,"date":"2022-02-06T16:00:00.000Z","pb":-34.225,"sp":2.52,"statistics":{"pb":{"q8v":48.2935,"q5v":7.1562,"q2v":1.8582,"cvpos":0.9308}},"lxr_fc_rights":2.52},{"stockId":806,"date":"2022-01-27T16:00:00.000Z","pb":-35.719,"sp":2.63,"statistics":{"pb":{"q8v":47.6133,"q5v":7.1139,"q2v":1.8497,"cvpos":0.9051}},"lxr_fc_rights":2.63},{"stockId":806,"date":"2022-01-26T16:00:00.000Z","pb":-34.225,"sp":2.52,"statistics":{"pb":{"q8v":47.4432,"q5v":7.1139,"q2v":1.8497,"cvpos":0.9325}},"lxr_fc_rights":2.52},{"stockId":806,"date":"2022-01-25T16:00:00.000Z","pb":-35.855,"sp":2.64,"statistics":{"pb":{"q8v":47.2732,"q5v":7.1139,"q2v":1.8497,"cvpos":0.9048}},"lxr_fc_rights":2.64},{"stockId":806,"date":"2022-01-24T16:00:00.000Z","pb":-35.719,"sp":2.63,"statistics":{"pb":{"q8v":45.9128,"q5v":7.0927,"q2v":1.8497,"cvpos":0.9076}},"lxr_fc_rights":2.63},{"stockId":806,"date":"2022-01-23T16:00:00.000Z","pb":-37.078,"sp":2.73,"statistics":{"pb":{"q8v":45.4027,"q5v":7.0715,"q2v":1.8497,"cvpos":0.8869}},"lxr_fc_rights":2.73},{"stockId":806,"date":"2022-01-20T16:00:00.000Z","pb":-37.078,"sp":2.73,"statistics":{"pb":{"q8v":45.4027,"q5v":7.0715,"q2v":1.8497,"cvpos":0.8886}},"lxr_fc_rights":2.73},{"stockId":806,"date":"2022-01-19T16:00:00.000Z","pb":-36.399,"sp":2.68,"statistics":{"pb":{"q8v":45.2326,"q5v":7.0715,"q2v":1.8497,"cvpos":0.8981}},"lxr_fc_rights":2.68},{"stockId":806,"date":"2022-01-18T16:00:00.000Z","pb":-36.67,"sp":2.7,"statistics":{"pb":{"q8v":45.0626,"q5v":7.0715,"q2v":1.8497,"cvpos":0.891}},"lxr_fc_rights":2.7},{"stockId":806,"date":"2022-01-17T16:00:00.000Z","pb":-36.263,"sp":2.67,"statistics":{"pb":{"q8v":45.0626,"q5v":7.0715,"q2v":1.8497,"cvpos":0.9007}},"lxr_fc_rights":2.67},{"stockId":806,"date":"2022-01-16T16:00:00.000Z","pb":-38.164,"sp":2.81,"statistics":{"pb":{"q8v":44.8925,"q5v":7.0715,"q2v":1.8497,"cvpos":0.8841}},"lxr_fc_rights":2.81},{"stockId":806,"date":"2022-01-13T16:00:00.000Z","pb":-40.201,"sp":2.96,"statistics":{"pb":{"q8v":44.3824,"q5v":7.0292,"q2v":1.8497,"cvpos":0.8748}},"lxr_fc_rights":2.96},{"stockId":806,"date":"2022-01-12T16:00:00.000Z","pb":-38.3,"sp":2.82,"statistics":{"pb":{"q8v":44.0423,"q5v":7.0292,"q2v":1.8497,"cvpos":0.8829}},"lxr_fc_rights":2.82},{"stockId":806,"date":"2022-01-11T16:00:00.000Z","pb":-36.534,"sp":2.69,"statistics":{"pb":{"q8v":43.8722,"q5v":7.008,"q2v":1.8497,"cvpos":0.8966}},"lxr_fc_rights":2.69},{"stockId":806,"date":"2022-01-10T16:00:00.000Z","pb":-36.263,"sp":2.67,"statistics":{"pb":{"q8v":43.7022,"q5v":6.9869,"q2v":1.8497,"cvpos":0.9021}},"lxr_fc_rights":2.67},{"stockId":806,"date":"2022-01-09T16:00:00.000Z","pb":-35.584,"sp":2.62,"statistics":{"pb":{"q8v":43.7022,"q5v":6.9869,"q2v":1.8497,"cvpos":0.9103}},"lxr_fc_rights":2.62},{"stockId":806,"date":"2022-01-06T16:00:00.000Z","pb":-35.584,"sp":2.62,"statistics":{"pb":{"q8v":43.5321,"q5v":6.9304,"q2v":1.8497,"cvpos":0.912}},"lxr_fc_rights":2.62},{"stockId":806,"date":"2022-01-05T16:00:00.000Z","pb":-36.399,"sp":2.68,"statistics":{"pb":{"q8v":43.5321,"q5v":6.9022,"q2v":1.8497,"cvpos":0.905}},"lxr_fc_rights":2.68},{"stockId":806,"date":"2022-01-04T16:00:00.000Z","pb":-36.67,"sp":2.7,"statistics":{"pb":{"q8v":43.3621,"q5v":6.9022,"q2v":1.8497,"cvpos":0.9007}},"lxr_fc_rights":2.7},{"stockId":806,"date":"2022-01-03T16:00:00.000Z","pb":-36.534,"sp":2.69,"statistics":{"pb":{"q8v":43.192,"q5v":6.9022,"q2v":1.8497,"cvpos":0.9034}},"lxr_fc_rights":2.69},{"stockId":806,"date":"2021-12-30T16:00:00.000Z","pb":-35.991,"sp":2.65,"statistics":{"pb":{"q8v":42.8519,"q5v":6.9022,"q2v":1.8497,"cvpos":0.9063}},"lxr_fc_rights":2.65},{"stockId":806,"date":"2021-12-29T16:00:00.000Z","pb":-35.448,"sp":2.61,"statistics":{"pb":{"q8v":42.6819,"q5v":6.9022,"q2v":1.8497,"cvpos":0.9131}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-12-28T16:00:00.000Z","pb":-35.448,"sp":2.61,"statistics":{"pb":{"q8v":42.6819,"q5v":6.9022,"q2v":1.8497,"cvpos":0.9144}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-12-27T16:00:00.000Z","pb":-35.176,"sp":2.59,"statistics":{"pb":{"q8v":42.6819,"q5v":6.86,"q2v":1.8497,"cvpos":0.9199}},"lxr_fc_rights":2.59},{"stockId":806,"date":"2021-12-26T16:00:00.000Z","pb":-35.719,"sp":2.63,"statistics":{"pb":{"q8v":42.5118,"q5v":6.8598,"q2v":1.8497,"cvpos":0.9157}},"lxr_fc_rights":2.63},{"stockId":806,"date":"2021-12-23T16:00:00.000Z","pb":-35.176,"sp":2.59,"statistics":{"pb":{"q8v":42.5118,"q5v":6.8598,"q2v":1.8497,"cvpos":0.9215}},"lxr_fc_rights":2.59},{"stockId":806,"date":"2021-12-22T16:00:00.000Z","pb":-36.67,"sp":2.7,"statistics":{"pb":{"q8v":42.5118,"q5v":6.8386,"q2v":1.8497,"cvpos":0.9117}},"lxr_fc_rights":2.7},{"stockId":806,"date":"2021-12-21T16:00:00.000Z","pb":-37.757,"sp":2.78,"statistics":{"pb":{"q8v":42.3418,"q5v":6.8175,"q2v":1.8497,"cvpos":0.9088}},"lxr_fc_rights":2.78},{"stockId":806,"date":"2021-12-20T16:00:00.000Z","pb":-38.164,"sp":2.81,"statistics":{"pb":{"q8v":42.3418,"q5v":6.8175,"q2v":1.8497,"cvpos":0.9061}},"lxr_fc_rights":2.81},{"stockId":806,"date":"2021-12-19T16:00:00.000Z","pb":-38.979,"sp":2.87,"statistics":{"pb":{"q8v":42.3418,"q5v":6.8106,"q2v":1.8497,"cvpos":0.9019}},"lxr_fc_rights":2.87},{"stockId":806,"date":"2021-12-16T16:00:00.000Z","pb":-39.115,"sp":2.88,"statistics":{"pb":{"q8v":42.1718,"q5v":6.7328,"q2v":1.8497,"cvpos":0.9008}},"lxr_fc_rights":2.88},{"stockId":806,"date":"2021-12-15T16:00:00.000Z","pb":-39.115,"sp":2.88,"statistics":{"pb":{"q8v":42.0017,"q5v":6.7328,"q2v":1.8497,"cvpos":0.9021}},"lxr_fc_rights":2.88},{"stockId":806,"date":"2021-12-14T16:00:00.000Z","pb":-37.892,"sp":2.79,"statistics":{"pb":{"q8v":41.8317,"q5v":6.7328,"q2v":1.8497,"cvpos":0.9075}},"lxr_fc_rights":2.79},{"stockId":806,"date":"2021-12-13T16:00:00.000Z","pb":-37.757,"sp":2.78,"statistics":{"pb":{"q8v":41.6616,"q5v":6.7328,"q2v":1.8497,"cvpos":0.9102}},"lxr_fc_rights":2.78},{"stockId":806,"date":"2021-12-12T16:00:00.000Z","pb":-37.892,"sp":2.79,"statistics":{"pb":{"q8v":41.6616,"q5v":6.7328,"q2v":1.8497,"cvpos":0.9102}},"lxr_fc_rights":2.79},{"stockId":806,"date":"2021-12-09T16:00:00.000Z","pb":-38.707,"sp":2.85,"statistics":{"pb":{"q8v":41.3215,"q5v":6.6904,"q2v":1.8497,"cvpos":0.9077}},"lxr_fc_rights":2.85},{"stockId":806,"date":"2021-12-08T16:00:00.000Z","pb":-38.707,"sp":2.85,"statistics":{"pb":{"q8v":40.9814,"q5v":6.6904,"q2v":1.8497,"cvpos":0.909}},"lxr_fc_rights":2.85},{"stockId":806,"date":"2021-12-07T16:00:00.000Z","pb":-37.213,"sp":2.74,"statistics":{"pb":{"q8v":40.8114,"q5v":6.6904,"q2v":1.8497,"cvpos":0.9116}},"lxr_fc_rights":2.74},{"stockId":806,"date":"2021-12-06T16:00:00.000Z","pb":-38.3,"sp":2.82,"statistics":{"pb":{"q8v":39.7911,"q5v":6.6481,"q2v":1.8497,"cvpos":0.9116}},"lxr_fc_rights":2.82},{"stockId":806,"date":"2021-12-05T16:00:00.000Z","pb":-36.534,"sp":2.69,"statistics":{"pb":{"q8v":11.0519,"q5v":6.6481,"q2v":1.8497,"cvpos":0.913}},"lxr_fc_rights":2.69},{"stockId":806,"date":"2021-12-02T16:00:00.000Z","pb":-35.448,"sp":2.61,"statistics":{"pb":{"q8v":11.0519,"q5v":6.6058,"q2v":1.8497,"cvpos":0.9187}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-12-01T16:00:00.000Z","pb":-35.855,"sp":2.64,"statistics":{"pb":{"q8v":10.9249,"q5v":6.6058,"q2v":1.8497,"cvpos":0.9186}},"lxr_fc_rights":2.64},{"stockId":806,"date":"2021-11-30T16:00:00.000Z","pb":-35.04,"sp":2.58,"statistics":{"pb":{"q8v":10.5438,"q5v":6.6058,"q2v":1.8497,"cvpos":0.924}},"lxr_fc_rights":2.58},{"stockId":806,"date":"2021-11-29T16:00:00.000Z","pb":-35.04,"sp":2.58,"statistics":{"pb":{"q8v":10.5438,"q5v":6.6058,"q2v":1.8497,"cvpos":0.9254}},"lxr_fc_rights":2.58},{"stockId":806,"date":"2021-11-28T16:00:00.000Z","pb":-34.225,"sp":2.52,"statistics":{"pb":{"q8v":10.5438,"q5v":6.5634,"q2v":1.8497,"cvpos":0.9337}},"lxr_fc_rights":2.52},{"stockId":806,"date":"2021-11-25T16:00:00.000Z","pb":-34.633,"sp":2.55,"statistics":{"pb":{"q8v":10.5015,"q5v":6.5211,"q2v":1.8497,"cvpos":0.9298}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2021-11-24T16:00:00.000Z","pb":-34.905,"sp":2.57,"statistics":{"pb":{"q8v":10.4168,"q5v":6.5178,"q2v":1.8497,"cvpos":0.9297}},"lxr_fc_rights":2.57},{"stockId":806,"date":"2021-11-23T16:00:00.000Z","pb":-35.312,"sp":2.6,"statistics":{"pb":{"q8v":10.0357,"q5v":6.5145,"q2v":1.8497,"cvpos":0.9282}},"lxr_fc_rights":2.6},{"stockId":806,"date":"2021-11-22T16:00:00.000Z","pb":-34.361,"sp":2.53,"statistics":{"pb":{"q8v":10.0357,"q5v":6.4787,"q2v":1.8497,"cvpos":0.9337}},"lxr_fc_rights":2.53},{"stockId":806,"date":"2021-11-21T16:00:00.000Z","pb":-34.09,"sp":2.51,"statistics":{"pb":{"q8v":10.0357,"q5v":6.4651,"q2v":1.8497,"cvpos":0.9351}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2021-11-18T16:00:00.000Z","pb":-35.176,"sp":2.59,"statistics":{"pb":{"q8v":9.9933,"q5v":6.394,"q2v":1.8497,"cvpos":0.9325}},"lxr_fc_rights":2.59},{"stockId":806,"date":"2021-11-17T16:00:00.000Z","pb":-34.633,"sp":2.55,"statistics":{"pb":{"q8v":9.9086,"q5v":6.3517,"q2v":1.8497,"cvpos":0.9338}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2021-11-16T16:00:00.000Z","pb":-35.991,"sp":2.65,"statistics":{"pb":{"q8v":9.9086,"q5v":6.3093,"q2v":1.8497,"cvpos":0.9309}},"lxr_fc_rights":2.65},{"stockId":806,"date":"2021-11-15T16:00:00.000Z","pb":-35.991,"sp":2.65,"statistics":{"pb":{"q8v":9.9086,"q5v":6.2677,"q2v":1.8497,"cvpos":0.9323}},"lxr_fc_rights":2.65},{"stockId":806,"date":"2021-11-14T16:00:00.000Z","pb":-34.497,"sp":2.54,"statistics":{"pb":{"q8v":9.6546,"q5v":6.2677,"q2v":1.8497,"cvpos":0.9351}},"lxr_fc_rights":2.54},{"stockId":806,"date":"2021-11-11T16:00:00.000Z","pb":-35.448,"sp":2.61,"statistics":{"pb":{"q8v":9.5699,"q5v":6.2184,"q2v":1.8497,"cvpos":0.9353}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-11-10T16:00:00.000Z","pb":-33.818,"sp":2.49,"statistics":{"pb":{"q8v":9.5275,"q5v":6.2003,"q2v":1.8497,"cvpos":0.9379}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-11-09T16:00:00.000Z","pb":-33.954,"sp":2.5,"statistics":{"pb":{"q8v":9.5275,"q5v":6.1823,"q2v":1.8497,"cvpos":0.9378}},"lxr_fc_rights":2.5},{"stockId":806,"date":"2021-11-08T16:00:00.000Z","pb":-32.46,"sp":2.39,"statistics":{"pb":{"q8v":9.4428,"q5v":6.169,"q2v":1.8497,"cvpos":0.942}},"lxr_fc_rights":2.39},{"stockId":806,"date":"2021-11-07T16:00:00.000Z","pb":-31.781,"sp":2.34,"statistics":{"pb":{"q8v":9.4005,"q5v":5.9223,"q2v":1.8497,"cvpos":0.9434}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-11-04T16:00:00.000Z","pb":-31.781,"sp":2.34,"statistics":{"pb":{"q8v":9.3582,"q5v":5.6262,"q2v":1.8497,"cvpos":0.9449}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-11-03T16:00:00.000Z","pb":-31.645,"sp":2.33,"statistics":{"pb":{"q8v":9.2311,"q5v":5.6015,"q2v":1.8497,"cvpos":0.9462}},"lxr_fc_rights":2.33},{"stockId":806,"date":"2021-11-02T16:00:00.000Z","pb":-31.373,"sp":2.31,"statistics":{"pb":{"q8v":9.1302,"q5v":5.5768,"q2v":1.8497,"cvpos":0.9489}},"lxr_fc_rights":2.31},{"stockId":806,"date":"2021-11-01T16:00:00.000Z","pb":-31.645,"sp":2.33,"statistics":{"pb":{"q8v":9.1041,"q5v":5.33,"q2v":1.8497,"cvpos":0.9489}},"lxr_fc_rights":2.33},{"stockId":806,"date":"2021-10-31T16:00:00.000Z","pb":-32.867,"sp":2.42,"statistics":{"pb":{"q8v":9.0617,"q5v":3.721,"q2v":1.8497,"cvpos":0.9489}},"lxr_fc_rights":2.42},{"stockId":806,"date":"2021-10-28T16:00:00.000Z","pb":-33.411,"sp":2.46,"statistics":{"pb":{"q8v":9.0617,"q5v":3.6989,"q2v":1.8497,"cvpos":0.949}},"lxr_fc_rights":2.46},{"stockId":806,"date":"2021-10-27T16:00:00.000Z","pb":-22.122,"sp":2.43,"statistics":{"pb":{"q8v":9.0194,"q5v":3.6906,"q2v":1.8497,"cvpos":0.9641}},"lxr_fc_rights":2.43},{"stockId":806,"date":"2021-10-26T16:00:00.000Z","pb":-21.029,"sp":2.31,"statistics":{"pb":{"q8v":8.9821,"q5v":3.6823,"q2v":1.8497,"cvpos":0.9765}},"lxr_fc_rights":2.31},{"stockId":806,"date":"2021-10-25T16:00:00.000Z","pb":-20.665,"sp":2.27,"statistics":{"pb":{"q8v":8.9821,"q5v":3.6657,"q2v":1.8497,"cvpos":0.9848}},"lxr_fc_rights":2.27},{"stockId":806,"date":"2021-10-24T16:00:00.000Z","pb":-20.756,"sp":2.28,"statistics":{"pb":{"q8v":8.9771,"q5v":3.5331,"q2v":1.8497,"cvpos":0.9834}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2021-10-21T16:00:00.000Z","pb":-20.938,"sp":2.3,"statistics":{"pb":{"q8v":8.9613,"q5v":3.4446,"q2v":1.8497,"cvpos":0.9821}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2021-10-20T16:00:00.000Z","pb":-21.393,"sp":2.35,"statistics":{"pb":{"q8v":8.9106,"q5v":3.4142,"q2v":1.8497,"cvpos":0.9766}},"lxr_fc_rights":2.35},{"stockId":806,"date":"2021-10-19T16:00:00.000Z","pb":-21.302,"sp":2.34,"statistics":{"pb":{"q8v":8.8924,"q5v":3.3838,"q2v":1.8497,"cvpos":0.9779}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-10-18T16:00:00.000Z","pb":-20.756,"sp":2.28,"statistics":{"pb":{"q8v":8.8834,"q5v":3.3617,"q2v":1.8497,"cvpos":0.9848}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2021-10-17T16:00:00.000Z","pb":-21.029,"sp":2.31,"statistics":{"pb":{"q8v":8.86,"q5v":3.3561,"q2v":1.8497,"cvpos":0.9834}},"lxr_fc_rights":2.31},{"stockId":806,"date":"2021-10-14T16:00:00.000Z","pb":-21.12,"sp":2.32,"statistics":{"pb":{"q8v":8.85,"q5v":3.3008,"q2v":1.8497,"cvpos":0.9835}},"lxr_fc_rights":2.32},{"stockId":806,"date":"2021-10-13T16:00:00.000Z","pb":-20.938,"sp":2.3,"statistics":{"pb":{"q8v":8.834,"q5v":3.2898,"q2v":1.8497,"cvpos":0.9848}},"lxr_fc_rights":2.3},{"stockId":806,"date":"2021-10-12T16:00:00.000Z","pb":-21.758,"sp":2.39,"statistics":{"pb":{"q8v":8.8094,"q5v":3.2787,"q2v":1.8497,"cvpos":0.982}},"lxr_fc_rights":2.39},{"stockId":806,"date":"2021-10-11T16:00:00.000Z","pb":-21.211,"sp":2.33,"statistics":{"pb":{"q8v":8.8077,"q5v":3.2234,"q2v":1.8497,"cvpos":0.9848}},"lxr_fc_rights":2.33},{"stockId":806,"date":"2021-10-10T16:00:00.000Z","pb":-20.21,"sp":2.22,"statistics":{"pb":{"q8v":8.7653,"q5v":3.1903,"q2v":1.8497,"cvpos":0.989}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2021-10-07T16:00:00.000Z","pb":-19.209,"sp":2.11,"statistics":{"pb":{"q8v":8.7588,"q5v":3.0631,"q2v":1.8497,"cvpos":0.9945}},"lxr_fc_rights":2.11},{"stockId":806,"date":"2021-09-29T16:00:00.000Z","pb":-18.844,"sp":2.07,"statistics":{"pb":{"q8v":8.7353,"q5v":3.0465,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2021-09-28T16:00:00.000Z","pb":-18.298,"sp":2.01,"statistics":{"pb":{"q8v":8.7353,"q5v":3.0299,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.01},{"stockId":806,"date":"2021-09-27T16:00:00.000Z","pb":-19.026,"sp":2.09,"statistics":{"pb":{"q8v":8.7353,"q5v":3.0023,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"stockId":806,"date":"2021-09-26T16:00:00.000Z","pb":-18.935,"sp":2.08,"statistics":{"pb":{"q8v":8.686,"q5v":2.956,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2021-09-23T16:00:00.000Z","pb":-19.937,"sp":2.19,"statistics":{"pb":{"q8v":8.686,"q5v":2.9055,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"stockId":806,"date":"2021-09-22T16:00:00.000Z","pb":-20.392,"sp":2.24,"statistics":{"pb":{"q8v":8.6806,"q5v":2.9027,"q2v":1.8497,"cvpos":0.9972}},"lxr_fc_rights":2.24},{"stockId":806,"date":"2021-09-21T16:00:00.000Z","pb":-20.119,"sp":2.21,"statistics":{"pb":{"q8v":8.6575,"q5v":2.8917,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"stockId":806,"date":"2021-09-16T16:00:00.000Z","pb":-19.846,"sp":2.18,"statistics":{"pb":{"q8v":8.6575,"q5v":2.8366,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2021-09-15T16:00:00.000Z","pb":-20.483,"sp":2.25,"statistics":{"pb":{"q8v":8.6383,"q5v":2.8364,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.25},{"stockId":806,"date":"2021-09-14T16:00:00.000Z","pb":-21.575,"sp":2.37,"statistics":{"pb":{"q8v":8.6366,"q5v":2.8143,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.37},{"stockId":806,"date":"2021-09-13T16:00:00.000Z","pb":-21.94,"sp":2.41,"statistics":{"pb":{"q8v":8.6366,"q5v":2.7922,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"stockId":806,"date":"2021-09-12T16:00:00.000Z","pb":-22.577,"sp":2.48,"statistics":{"pb":{"q8v":8.6366,"q5v":2.7839,"q2v":1.8497,"cvpos":0.9903}},"lxr_fc_rights":2.48},{"stockId":806,"date":"2021-09-09T16:00:00.000Z","pb":-23.214,"sp":2.55,"statistics":{"pb":{"q8v":8.6069,"q5v":2.7645,"q2v":1.8497,"cvpos":0.9904}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2021-09-08T16:00:00.000Z","pb":-22.577,"sp":2.48,"statistics":{"pb":{"q8v":8.5873,"q5v":2.7645,"q2v":1.8497,"cvpos":0.9917}},"lxr_fc_rights":2.48},{"stockId":806,"date":"2021-09-07T16:00:00.000Z","pb":-22.486,"sp":2.47,"statistics":{"pb":{"q8v":8.5873,"q5v":2.7618,"q2v":1.8497,"cvpos":0.9945}},"lxr_fc_rights":2.47},{"stockId":806,"date":"2021-09-06T16:00:00.000Z","pb":-21.94,"sp":2.41,"statistics":{"pb":{"q8v":8.5873,"q5v":2.759,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.41},{"stockId":806,"date":"2021-09-05T16:00:00.000Z","pb":-22.213,"sp":2.44,"statistics":{"pb":{"q8v":8.5379,"q5v":2.7452,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.44},{"stockId":806,"date":"2021-09-02T16:00:00.000Z","pb":-22.577,"sp":2.48,"statistics":{"pb":{"q8v":8.5379,"q5v":2.7175,"q2v":1.8497,"cvpos":0.9972}},"lxr_fc_rights":2.48},{"stockId":806,"date":"2021-09-01T16:00:00.000Z","pb":-22.486,"sp":2.47,"statistics":{"pb":{"q8v":8.5056,"q5v":2.7037,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"stockId":806,"date":"2021-08-31T16:00:00.000Z","pb":-22.486,"sp":2.47,"statistics":{"pb":{"q8v":8.4689,"q5v":2.7009,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.47},{"stockId":806,"date":"2021-08-30T16:00:00.000Z","pb":-23.396,"sp":2.57,"statistics":{"pb":{"q8v":8.455,"q5v":2.696,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":2.57},{"stockId":806,"date":"2021-08-29T16:00:00.000Z","pb":-23.76,"sp":2.61,"statistics":{"pb":{"q8v":8.455,"q5v":2.6904,"q2v":1.8435,"cvpos":1}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-08-26T16:00:00.000Z","pb":42.342,"sp":2.49,"statistics":{"pb":{"q8v":8.4392,"q5v":2.6837,"q2v":1.8328,"cvpos":0.9023}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-08-25T16:00:00.000Z","pb":42.342,"sp":2.49,"statistics":{"pb":{"q8v":8.4392,"q5v":2.6816,"q2v":1.8328,"cvpos":0.9036}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-08-24T16:00:00.000Z","pb":42.512,"sp":2.5,"statistics":{"pb":{"q8v":8.4392,"q5v":2.6788,"q2v":1.8328,"cvpos":0.9062}},"lxr_fc_rights":2.5},{"stockId":806,"date":"2021-08-23T16:00:00.000Z","pb":41.322,"sp":2.43,"statistics":{"pb":{"q8v":8.4392,"q5v":2.669,"q2v":1.8328,"cvpos":0.8979}},"lxr_fc_rights":2.43},{"stockId":806,"date":"2021-08-22T16:00:00.000Z","pb":42.002,"sp":2.47,"statistics":{"pb":{"q8v":8.4392,"q5v":2.662,"q2v":1.8328,"cvpos":0.9034}},"lxr_fc_rights":2.47},{"stockId":806,"date":"2021-08-19T16:00:00.000Z","pb":40.981,"sp":2.41,"statistics":{"pb":{"q8v":8.4392,"q5v":2.6346,"q2v":1.8197,"cvpos":0.8996}},"lxr_fc_rights":2.41},{"stockId":806,"date":"2021-08-18T16:00:00.000Z","pb":43.192,"sp":2.54,"statistics":{"pb":{"q8v":8.4392,"q5v":2.6208,"q2v":1.8197,"cvpos":0.916}},"lxr_fc_rights":2.54},{"stockId":806,"date":"2021-08-17T16:00:00.000Z","pb":45.403,"sp":2.67,"statistics":{"pb":{"q8v":8.4392,"q5v":2.618,"q2v":1.8197,"cvpos":0.9338}},"lxr_fc_rights":2.67},{"stockId":806,"date":"2021-08-16T16:00:00.000Z","pb":45.063,"sp":2.65,"statistics":{"pb":{"q8v":8.4392,"q5v":2.6148,"q2v":1.8197,"cvpos":0.931}},"lxr_fc_rights":2.65},{"stockId":806,"date":"2021-08-15T16:00:00.000Z","pb":47.443,"sp":2.79,"statistics":{"pb":{"q8v":8.4044,"q5v":2.6092,"q2v":1.8197,"cvpos":0.9393}},"lxr_fc_rights":2.79},{"stockId":806,"date":"2021-08-12T16:00:00.000Z","pb":45.403,"sp":2.67,"statistics":{"pb":{"q8v":8.3899,"q5v":2.5959,"q2v":1.8197,"cvpos":0.9367}},"lxr_fc_rights":2.67},{"stockId":806,"date":"2021-08-11T16:00:00.000Z","pb":45.233,"sp":2.66,"statistics":{"pb":{"q8v":8.3899,"q5v":2.5876,"q2v":1.8197,"cvpos":0.9366}},"lxr_fc_rights":2.66},{"stockId":806,"date":"2021-08-10T16:00:00.000Z","pb":47.613,"sp":2.8,"statistics":{"pb":{"q8v":8.3405,"q5v":2.5876,"q2v":1.8197,"cvpos":0.9407}},"lxr_fc_rights":2.8},{"stockId":806,"date":"2021-08-09T16:00:00.000Z","pb":48.804,"sp":2.87,"statistics":{"pb":{"q8v":8.3405,"q5v":2.5876,"q2v":1.8197,"cvpos":0.9434}},"lxr_fc_rights":2.87},{"stockId":806,"date":"2021-08-08T16:00:00.000Z","pb":49.144,"sp":2.89,"statistics":{"pb":{"q8v":8.3405,"q5v":2.5765,"q2v":1.8197,"cvpos":0.9462}},"lxr_fc_rights":2.89},{"stockId":806,"date":"2021-08-05T16:00:00.000Z","pb":51.694,"sp":3.04,"statistics":{"pb":{"q8v":8.2995,"q5v":2.5621,"q2v":1.8197,"cvpos":0.9532}},"lxr_fc_rights":3.04},{"stockId":806,"date":"2021-08-04T16:00:00.000Z","pb":52.545,"sp":3.09,"statistics":{"pb":{"q8v":8.2912,"q5v":2.5587,"q2v":1.8197,"cvpos":0.9587}},"lxr_fc_rights":3.09},{"stockId":806,"date":"2021-08-03T16:00:00.000Z","pb":52.715,"sp":3.1,"statistics":{"pb":{"q8v":8.2572,"q5v":2.5565,"q2v":1.8197,"cvpos":0.96}},"lxr_fc_rights":3.1},{"stockId":806,"date":"2021-08-02T16:00:00.000Z","pb":54.415,"sp":3.2,"statistics":{"pb":{"q8v":8.2572,"q5v":2.5489,"q2v":1.8197,"cvpos":0.9697}},"lxr_fc_rights":3.2},{"stockId":806,"date":"2021-08-01T16:00:00.000Z","pb":54.245,"sp":3.19,"statistics":{"pb":{"q8v":8.2525,"q5v":2.5434,"q2v":1.8197,"cvpos":0.9697}},"lxr_fc_rights":3.19},{"stockId":806,"date":"2021-07-29T16:00:00.000Z","pb":56.286,"sp":3.31,"statistics":{"pb":{"q8v":8.2525,"q5v":2.5431,"q2v":1.8197,"cvpos":0.9766}},"lxr_fc_rights":3.31},{"stockId":806,"date":"2021-07-28T16:00:00.000Z","pb":56.456,"sp":3.32,"statistics":{"pb":{"q8v":8.2525,"q5v":2.5428,"q2v":1.8197,"cvpos":0.978}},"lxr_fc_rights":3.32},{"stockId":806,"date":"2021-07-27T16:00:00.000Z","pb":56.456,"sp":3.32,"statistics":{"pb":{"q8v":8.2525,"q5v":2.5375,"q2v":1.8197,"cvpos":0.9793}},"lxr_fc_rights":3.32},{"stockId":806,"date":"2021-07-26T16:00:00.000Z","pb":53.735,"sp":3.16,"statistics":{"pb":{"q8v":8.2418,"q5v":2.5323,"q2v":1.8197,"cvpos":0.9738}},"lxr_fc_rights":3.16},{"stockId":806,"date":"2021-07-25T16:00:00.000Z","pb":51.864,"sp":3.05,"statistics":{"pb":{"q8v":8.2418,"q5v":2.5296,"q2v":1.8197,"cvpos":0.9669}},"lxr_fc_rights":3.05},{"stockId":806,"date":"2021-07-22T16:00:00.000Z","pb":53.225,"sp":3.13,"statistics":{"pb":{"q8v":8.2418,"q5v":2.5268,"q2v":1.8197,"cvpos":0.9725}},"lxr_fc_rights":3.13},{"stockId":806,"date":"2021-07-21T16:00:00.000Z","pb":54.925,"sp":3.23,"statistics":{"pb":{"q8v":8.2018,"q5v":2.5268,"q2v":1.8197,"cvpos":0.9766}},"lxr_fc_rights":3.23},{"stockId":806,"date":"2021-07-20T16:00:00.000Z","pb":55.435,"sp":3.26,"statistics":{"pb":{"q8v":8.1925,"q5v":2.5228,"q2v":1.8197,"cvpos":0.9779}},"lxr_fc_rights":3.26},{"stockId":806,"date":"2021-07-19T16:00:00.000Z","pb":52.715,"sp":3.1,"statistics":{"pb":{"q8v":8.1512,"q5v":2.5146,"q2v":1.8197,"cvpos":0.9738}},"lxr_fc_rights":3.1},{"stockId":806,"date":"2021-07-18T16:00:00.000Z","pb":53.565,"sp":3.15,"statistics":{"pb":{"q8v":8.1512,"q5v":2.5074,"q2v":1.8197,"cvpos":0.9766}},"lxr_fc_rights":3.15},{"stockId":806,"date":"2021-07-15T16:00:00.000Z","pb":52.035,"sp":3.06,"statistics":{"pb":{"q8v":8.1431,"q5v":2.4825,"q2v":1.8197,"cvpos":0.9752}},"lxr_fc_rights":3.06},{"stockId":806,"date":"2021-07-14T16:00:00.000Z","pb":54.755,"sp":3.22,"statistics":{"pb":{"q8v":8.1006,"q5v":2.4825,"q2v":1.8197,"cvpos":0.978}},"lxr_fc_rights":3.22},{"stockId":806,"date":"2021-07-13T16:00:00.000Z","pb":57.646,"sp":3.39,"statistics":{"pb":{"q8v":8.0938,"q5v":2.4825,"q2v":1.8197,"cvpos":0.9862}},"lxr_fc_rights":3.39},{"stockId":806,"date":"2021-07-12T16:00:00.000Z","pb":58.666,"sp":3.45,"statistics":{"pb":{"q8v":8.0938,"q5v":2.4798,"q2v":1.8197,"cvpos":0.9917}},"lxr_fc_rights":3.45},{"stockId":806,"date":"2021-07-11T16:00:00.000Z","pb":60.027,"sp":3.53,"statistics":{"pb":{"q8v":8.0938,"q5v":2.4742,"q2v":1.8197,"cvpos":0.9986}},"lxr_fc_rights":3.53},{"stockId":806,"date":"2021-07-08T16:00:00.000Z","pb":59.517,"sp":3.5,"statistics":{"pb":{"q8v":8.0938,"q5v":2.4521,"q2v":1.8197,"cvpos":0.9959}},"lxr_fc_rights":3.5},{"stockId":806,"date":"2021-07-07T16:00:00.000Z","pb":59.687,"sp":3.51,"statistics":{"pb":{"q8v":8.05,"q5v":2.4383,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":3.51},{"stockId":806,"date":"2021-07-06T16:00:00.000Z","pb":57.306,"sp":3.37,"statistics":{"pb":{"q8v":8.0444,"q5v":2.4383,"q2v":1.8197,"cvpos":0.9917}},"lxr_fc_rights":3.37},{"stockId":806,"date":"2021-07-05T16:00:00.000Z","pb":56.966,"sp":3.35,"statistics":{"pb":{"q8v":7.9993,"q5v":2.4383,"q2v":1.8197,"cvpos":0.9903}},"lxr_fc_rights":3.35},{"stockId":806,"date":"2021-07-04T16:00:00.000Z","pb":58.156,"sp":3.42,"statistics":{"pb":{"q8v":7.9993,"q5v":2.4355,"q2v":1.8197,"cvpos":0.9931}},"lxr_fc_rights":3.42},{"stockId":806,"date":"2021-07-01T16:00:00.000Z","pb":59.687,"sp":3.51,"statistics":{"pb":{"q8v":7.9993,"q5v":2.43,"q2v":1.8197,"cvpos":0.9986}},"lxr_fc_rights":3.51},{"stockId":806,"date":"2021-06-30T16:00:00.000Z","pb":56.966,"sp":3.35,"statistics":{"pb":{"q8v":7.9993,"q5v":2.4272,"q2v":1.8197,"cvpos":0.9945}},"lxr_fc_rights":3.35},{"stockId":806,"date":"2021-06-29T16:00:00.000Z","pb":58.496,"sp":3.44,"statistics":{"pb":{"q8v":7.9993,"q5v":2.4214,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":3.44},{"stockId":806,"date":"2021-06-28T16:00:00.000Z","pb":61.557,"sp":3.62,"statistics":{"pb":{"q8v":7.9951,"q5v":2.4131,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":3.62},{"stockId":806,"date":"2021-06-27T16:00:00.000Z","pb":59.347,"sp":3.49,"statistics":{"pb":{"q8v":7.9487,"q5v":2.4107,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":3.49},{"stockId":806,"date":"2021-06-24T16:00:00.000Z","pb":56.456,"sp":3.32,"statistics":{"pb":{"q8v":7.9487,"q5v":2.3996,"q2v":1.8197,"cvpos":0.9986}},"lxr_fc_rights":3.32},{"stockId":806,"date":"2021-06-23T16:00:00.000Z","pb":58.326,"sp":3.43,"statistics":{"pb":{"q8v":7.9457,"q5v":2.3996,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":3.43},{"stockId":806,"date":"2021-06-22T16:00:00.000Z","pb":55.605,"sp":3.27,"statistics":{"pb":{"q8v":7.9457,"q5v":2.3941,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":3.27},{"stockId":806,"date":"2021-06-21T16:00:00.000Z","pb":52.885,"sp":3.11,"statistics":{"pb":{"q8v":7.9457,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":3.11},{"stockId":806,"date":"2021-06-17T16:00:00.000Z","pb":50.334,"sp":2.96,"statistics":{"pb":{"q8v":7.9457,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9945}},"lxr_fc_rights":2.96},{"stockId":806,"date":"2021-06-16T16:00:00.000Z","pb":50.504,"sp":2.97,"statistics":{"pb":{"q8v":7.8981,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":2.97},{"stockId":806,"date":"2021-06-15T16:00:00.000Z","pb":51.694,"sp":3.04,"statistics":{"pb":{"q8v":7.8981,"q5v":2.3858,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":3.04},{"stockId":806,"date":"2021-06-14T16:00:00.000Z","pb":50.334,"sp":2.96,"statistics":{"pb":{"q8v":7.8964,"q5v":2.3858,"q2v":1.8197,"cvpos":0.9986}},"lxr_fc_rights":2.96},{"stockId":806,"date":"2021-06-10T16:00:00.000Z","pb":51.354,"sp":3.02,"statistics":{"pb":{"q8v":7.8964,"q5v":2.3885,"q2v":1.8276,"cvpos":1}},"lxr_fc_rights":3.02},{"stockId":806,"date":"2021-06-09T16:00:00.000Z","pb":48.974,"sp":2.88,"statistics":{"pb":{"q8v":7.8964,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.88},{"stockId":806,"date":"2021-06-08T16:00:00.000Z","pb":48.293,"sp":2.84,"statistics":{"pb":{"q8v":7.8761,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.84},{"stockId":806,"date":"2021-06-07T16:00:00.000Z","pb":45.913,"sp":2.7,"statistics":{"pb":{"q8v":7.8761,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"stockId":806,"date":"2021-06-06T16:00:00.000Z","pb":43.702,"sp":2.57,"statistics":{"pb":{"q8v":7.8474,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9904}},"lxr_fc_rights":2.57},{"stockId":806,"date":"2021-06-03T16:00:00.000Z","pb":41.662,"sp":2.45,"statistics":{"pb":{"q8v":7.847,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9725}},"lxr_fc_rights":2.45},{"stockId":806,"date":"2021-06-02T16:00:00.000Z","pb":43.532,"sp":2.56,"statistics":{"pb":{"q8v":7.847,"q5v":2.3885,"q2v":1.8197,"cvpos":0.989}},"lxr_fc_rights":2.56},{"stockId":806,"date":"2021-06-01T16:00:00.000Z","pb":43.872,"sp":2.58,"statistics":{"pb":{"q8v":7.847,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9931}},"lxr_fc_rights":2.58},{"stockId":806,"date":"2021-05-31T16:00:00.000Z","pb":42.682,"sp":2.51,"statistics":{"pb":{"q8v":7.847,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9848}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2021-05-30T16:00:00.000Z","pb":42.172,"sp":2.48,"statistics":{"pb":{"q8v":7.847,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9807}},"lxr_fc_rights":2.48},{"stockId":806,"date":"2021-05-27T16:00:00.000Z","pb":42.512,"sp":2.5,"statistics":{"pb":{"q8v":7.7968,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9835}},"lxr_fc_rights":2.5},{"stockId":806,"date":"2021-05-26T16:00:00.000Z","pb":42.512,"sp":2.5,"statistics":{"pb":{"q8v":7.7968,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9849}},"lxr_fc_rights":2.5},{"stockId":806,"date":"2021-05-25T16:00:00.000Z","pb":44.042,"sp":2.59,"statistics":{"pb":{"q8v":7.7968,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9945}},"lxr_fc_rights":2.59},{"stockId":806,"date":"2021-05-24T16:00:00.000Z","pb":43.532,"sp":2.56,"statistics":{"pb":{"q8v":7.7483,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9931}},"lxr_fc_rights":2.56},{"stockId":806,"date":"2021-05-23T16:00:00.000Z","pb":44.382,"sp":2.61,"statistics":{"pb":{"q8v":7.6956,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9959}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-05-20T16:00:00.000Z","pb":42.342,"sp":2.49,"statistics":{"pb":{"q8v":7.5509,"q5v":2.3885,"q2v":1.8276,"cvpos":0.989}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-05-19T16:00:00.000Z","pb":40.811,"sp":2.4,"statistics":{"pb":{"q8v":7.5509,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9862}},"lxr_fc_rights":2.4},{"stockId":806,"date":"2021-05-18T16:00:00.000Z","pb":42.682,"sp":2.51,"statistics":{"pb":{"q8v":7.5437,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9904}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2021-05-17T16:00:00.000Z","pb":42.682,"sp":2.51,"statistics":{"pb":{"q8v":7.5437,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9917}},"lxr_fc_rights":2.51},{"stockId":806,"date":"2021-05-16T16:00:00.000Z","pb":44.893,"sp":2.64,"statistics":{"pb":{"q8v":7.5373,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":2.64},{"stockId":806,"date":"2021-05-13T16:00:00.000Z","pb":47.273,"sp":2.78,"statistics":{"pb":{"q8v":7.5015,"q5v":2.3885,"q2v":1.8276,"cvpos":1}},"lxr_fc_rights":2.78},{"stockId":806,"date":"2021-05-12T16:00:00.000Z","pb":45.063,"sp":2.65,"statistics":{"pb":{"q8v":7.5015,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.65},{"stockId":806,"date":"2021-05-11T16:00:00.000Z","pb":42.852,"sp":2.52,"statistics":{"pb":{"q8v":7.495,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":2.52},{"stockId":806,"date":"2021-05-10T16:00:00.000Z","pb":43.702,"sp":2.57,"statistics":{"pb":{"q8v":7.495,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.57},{"stockId":806,"date":"2021-05-09T16:00:00.000Z","pb":43.362,"sp":2.55,"statistics":{"pb":{"q8v":7.4526,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.55},{"stockId":806,"date":"2021-05-06T16:00:00.000Z","pb":41.832,"sp":2.46,"statistics":{"pb":{"q8v":7.4526,"q5v":2.3885,"q2v":1.8276,"cvpos":1}},"lxr_fc_rights":2.46},{"stockId":806,"date":"2021-05-05T16:00:00.000Z","pb":39.791,"sp":2.34,"statistics":{"pb":{"q8v":7.4526,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-04-29T16:00:00.000Z","pb":41.662,"sp":2.45,"statistics":{"pb":{"q8v":7.4103,"q5v":2.3941,"q2v":1.8276,"cvpos":1}},"lxr_fc_rights":2.45},{"stockId":806,"date":"2021-04-28T16:00:00.000Z","pb":10.925,"sp":2.58,"statistics":{"pb":{"q8v":7.4103,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9973}},"lxr_fc_rights":2.58},{"stockId":806,"date":"2021-04-27T16:00:00.000Z","pb":10.417,"sp":2.46,"statistics":{"pb":{"q8v":7.4103,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9917}},"lxr_fc_rights":2.46},{"stockId":806,"date":"2021-04-26T16:00:00.000Z","pb":9.909,"sp":2.34,"statistics":{"pb":{"q8v":7.4103,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9835}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-04-25T16:00:00.000Z","pb":9.443,"sp":2.23,"statistics":{"pb":{"q8v":7.4103,"q5v":2.3885,"q2v":1.8197,"cvpos":0.978}},"lxr_fc_rights":2.23},{"stockId":806,"date":"2021-04-22T16:00:00.000Z","pb":8.977,"sp":2.12,"statistics":{"pb":{"q8v":7.368,"q5v":2.3941,"q2v":1.8276,"cvpos":0.9643}},"lxr_fc_rights":2.12},{"stockId":806,"date":"2021-04-21T16:00:00.000Z","pb":8.808,"sp":2.08,"statistics":{"pb":{"q8v":7.368,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9533}},"lxr_fc_rights":2.08},{"stockId":806,"date":"2021-04-20T16:00:00.000Z","pb":9.019,"sp":2.13,"statistics":{"pb":{"q8v":7.368,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9684}},"lxr_fc_rights":2.13},{"stockId":806,"date":"2021-04-19T16:00:00.000Z","pb":9.104,"sp":2.15,"statistics":{"pb":{"q8v":7.368,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9725}},"lxr_fc_rights":2.15},{"stockId":806,"date":"2021-04-18T16:00:00.000Z","pb":9.062,"sp":2.14,"statistics":{"pb":{"q8v":7.3535,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9711}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2021-04-15T16:00:00.000Z","pb":9.062,"sp":2.14,"statistics":{"pb":{"q8v":7.3256,"q5v":2.3941,"q2v":1.8276,"cvpos":0.9726}},"lxr_fc_rights":2.14},{"stockId":806,"date":"2021-04-14T16:00:00.000Z","pb":8.638,"sp":2.04,"statistics":{"pb":{"q8v":7.3256,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9451}},"lxr_fc_rights":2.04},{"stockId":806,"date":"2021-04-13T16:00:00.000Z","pb":8.85,"sp":2.09,"statistics":{"pb":{"q8v":7.3256,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9629}},"lxr_fc_rights":2.09},{"stockId":806,"date":"2021-04-12T16:00:00.000Z","pb":8.765,"sp":2.07,"statistics":{"pb":{"q8v":7.3256,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9601}},"lxr_fc_rights":2.07},{"stockId":806,"date":"2021-04-11T16:00:00.000Z","pb":9.231,"sp":2.18,"statistics":{"pb":{"q8v":7.3041,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9752}},"lxr_fc_rights":2.18},{"stockId":806,"date":"2021-04-08T16:00:00.000Z","pb":9.57,"sp":2.26,"statistics":{"pb":{"q8v":7.2833,"q5v":2.3941,"q2v":1.8276,"cvpos":0.9822}},"lxr_fc_rights":2.26},{"stockId":806,"date":"2021-04-07T16:00:00.000Z","pb":9.528,"sp":2.25,"statistics":{"pb":{"q8v":7.2833,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9808}},"lxr_fc_rights":2.25},{"stockId":806,"date":"2021-04-06T16:00:00.000Z","pb":9.993,"sp":2.36,"statistics":{"pb":{"q8v":7.2833,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9876}},"lxr_fc_rights":2.36},{"stockId":806,"date":"2021-04-05T16:00:00.000Z","pb":9.528,"sp":2.25,"statistics":{"pb":{"q8v":7.2409,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9835}},"lxr_fc_rights":2.25},{"stockId":806,"date":"2021-04-01T16:00:00.000Z","pb":9.4,"sp":2.22,"statistics":{"pb":{"q8v":7.2409,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9835}},"lxr_fc_rights":2.22},{"stockId":806,"date":"2021-03-31T16:00:00.000Z","pb":9.909,"sp":2.34,"statistics":{"pb":{"q8v":7.2409,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9862}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-03-30T16:00:00.000Z","pb":9.909,"sp":2.34,"statistics":{"pb":{"q8v":7.2409,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9876}},"lxr_fc_rights":2.34},{"stockId":806,"date":"2021-03-29T16:00:00.000Z","pb":10.036,"sp":2.37,"statistics":{"pb":{"q8v":7.2409,"q5v":2.3885,"q2v":1.8197,"cvpos":0.989}},"lxr_fc_rights":2.37},{"stockId":806,"date":"2021-03-28T16:00:00.000Z","pb":10.544,"sp":2.49,"statistics":{"pb":{"q8v":7.2054,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9945}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-03-25T16:00:00.000Z","pb":11.052,"sp":2.61,"statistics":{"pb":{"q8v":7.1986,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9986}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-03-24T16:00:00.000Z","pb":10.544,"sp":2.49,"statistics":{"pb":{"q8v":7.1986,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-03-23T16:00:00.000Z","pb":10.036,"sp":2.37,"statistics":{"pb":{"q8v":7.1986,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9945}},"lxr_fc_rights":2.37},{"stockId":806,"date":"2021-03-22T16:00:00.000Z","pb":10.501,"sp":2.48,"statistics":{"pb":{"q8v":7.1986,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9972}},"lxr_fc_rights":2.48},{"stockId":806,"date":"2021-03-21T16:00:00.000Z","pb":11.052,"sp":2.61,"statistics":{"pb":{"q8v":7.1986,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.61},{"stockId":806,"date":"2021-03-18T16:00:00.000Z","pb":10.544,"sp":2.49,"statistics":{"pb":{"q8v":7.1562,"q5v":2.3885,"q2v":1.8276,"cvpos":1}},"lxr_fc_rights":2.49},{"stockId":806,"date":"2021-03-17T16:00:00.000Z","pb":10.036,"sp":2.37,"statistics":{"pb":{"q8v":7.1562,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.37},{"stockId":806,"date":"2021-03-16T16:00:00.000Z","pb":9.655,"sp":2.28,"statistics":{"pb":{"q8v":7.1562,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.28},{"stockId":806,"date":"2021-03-15T16:00:00.000Z","pb":9.358,"sp":2.21,"statistics":{"pb":{"q8v":7.1562,"q5v":2.3885,"q2v":1.8197,"cvpos":1}},"lxr_fc_rights":2.21},{"stockId":806,"date":"2021-03-14T16:00:00.000Z","pb":8.892,"sp":2.1,"statistics":{"pb":{"q8v":7.1562,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9931}},"lxr_fc_rights":2.1},{"stockId":806,"date":"2021-03-11T16:00:00.000Z","pb":8.469,"sp":2,"statistics":{"pb":{"q8v":7.1561,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9615}},"lxr_fc_rights":2},{"stockId":806,"date":"2021-03-10T16:00:00.000Z","pb":8.681,"sp":2.05,"statistics":{"pb":{"q8v":7.1561,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9794}},"lxr_fc_rights":2.05},{"stockId":806,"date":"2021-03-09T16:00:00.000Z","pb":8.257,"sp":1.95,"statistics":{"pb":{"q8v":7.1139,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9353}},"lxr_fc_rights":1.95},{"stockId":806,"date":"2021-03-08T16:00:00.000Z","pb":7.876,"sp":1.86,"statistics":{"pb":{"q8v":7.1139,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8843}},"lxr_fc_rights":1.86},{"stockId":806,"date":"2021-03-07T16:00:00.000Z","pb":8.3,"sp":1.96,"statistics":{"pb":{"q8v":7.1139,"q5v":2.3885,"q2v":1.8197,"cvpos":0.9394}},"lxr_fc_rights":1.96},{"stockId":806,"date":"2021-03-04T16:00:00.000Z","pb":8.257,"sp":1.95,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8276,"cvpos":0.9382}},"lxr_fc_rights":1.95},{"stockId":806,"date":"2021-03-03T16:00:00.000Z","pb":7.876,"sp":1.86,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8886}},"lxr_fc_rights":1.86},{"stockId":806,"date":"2021-03-02T16:00:00.000Z","pb":7.495,"sp":1.77,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8623}},"lxr_fc_rights":1.77},{"stockId":806,"date":"2021-03-01T16:00:00.000Z","pb":7.41,"sp":1.75,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8512}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2021-02-28T16:00:00.000Z","pb":7.368,"sp":1.74,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8485}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2021-02-25T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8276,"cvpos":0.7995}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2021-02-24T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":7.0715,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8006}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2021-02-23T16:00:00.000Z","pb":7.199,"sp":1.7,"statistics":{"pb":{"q8v":7.0292,"q5v":2.3885,"q2v":1.8197,"cvpos":0.8209}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2021-02-22T16:00:00.000Z","pb":7.326,"sp":1.73,"statistics":{"pb":{"q8v":7.0292,"q5v":2.3858,"q2v":1.8197,"cvpos":0.8428}},"lxr_fc_rights":1.73},{"stockId":806,"date":"2021-02-21T16:00:00.000Z","pb":7.283,"sp":1.72,"statistics":{"pb":{"q8v":6.9869,"q5v":2.383,"q2v":1.8197,"cvpos":0.8384}},"lxr_fc_rights":1.72},{"stockId":806,"date":"2021-02-18T16:00:00.000Z","pb":7.156,"sp":1.69,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3802,"q2v":1.8197,"cvpos":0.8174}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2021-02-17T16:00:00.000Z","pb":6.987,"sp":1.65,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3775,"q2v":1.8191,"cvpos":0.7992}},"lxr_fc_rights":1.65},{"stockId":806,"date":"2021-02-09T16:00:00.000Z","pb":6.733,"sp":1.59,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3747,"q2v":1.8191,"cvpos":0.7753}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2021-02-08T16:00:00.000Z","pb":6.69,"sp":1.58,"statistics":{"pb":{"q8v":6.9869,"q5v":2.372,"q2v":1.8191,"cvpos":0.7722}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2021-02-07T16:00:00.000Z","pb":6.69,"sp":1.58,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3692,"q2v":1.8191,"cvpos":0.7733}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2021-02-04T16:00:00.000Z","pb":6.86,"sp":1.62,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3664,"q2v":1.8191,"cvpos":0.7855}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2021-02-03T16:00:00.000Z","pb":6.775,"sp":1.6,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3649,"q2v":1.8156,"cvpos":0.781}},"lxr_fc_rights":1.6},{"stockId":806,"date":"2021-02-02T16:00:00.000Z","pb":6.902,"sp":1.63,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7905}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2021-02-01T16:00:00.000Z","pb":7.199,"sp":1.7,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3635,"q2v":1.8156,"cvpos":0.8226}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2021-01-31T16:00:00.000Z","pb":6.987,"sp":1.65,"statistics":{"pb":{"q8v":6.9869,"q5v":2.3635,"q2v":1.8156,"cvpos":0.8003}},"lxr_fc_rights":1.65},{"stockId":806,"date":"2021-01-28T16:00:00.000Z","pb":7.199,"sp":1.7,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3664,"q2v":1.8191,"cvpos":0.8245}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2021-01-27T16:00:00.000Z","pb":7.029,"sp":1.66,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3649,"q2v":1.8156,"cvpos":0.8047}},"lxr_fc_rights":1.66},{"stockId":806,"date":"2021-01-26T16:00:00.000Z","pb":6.902,"sp":1.63,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7975}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2021-01-25T16:00:00.000Z","pb":6.86,"sp":1.62,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7947}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2021-01-24T16:00:00.000Z","pb":6.648,"sp":1.57,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7835}},"lxr_fc_rights":1.57},{"stockId":806,"date":"2021-01-21T16:00:00.000Z","pb":6.902,"sp":1.63,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3664,"q2v":1.8191,"cvpos":0.7994}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2021-01-20T16:00:00.000Z","pb":6.648,"sp":1.57,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3649,"q2v":1.8156,"cvpos":0.7866}},"lxr_fc_rights":1.57},{"stockId":806,"date":"2021-01-19T16:00:00.000Z","pb":6.606,"sp":1.56,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7821}},"lxr_fc_rights":1.56},{"stockId":806,"date":"2021-01-18T16:00:00.000Z","pb":6.733,"sp":1.59,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7891}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2021-01-17T16:00:00.000Z","pb":6.436,"sp":1.52,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3635,"q2v":1.8156,"cvpos":0.7751}},"lxr_fc_rights":1.52},{"stockId":806,"date":"2021-01-14T16:00:00.000Z","pb":6.267,"sp":1.48,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3566,"q2v":1.8156,"cvpos":0.7692}},"lxr_fc_rights":1.48},{"stockId":806,"date":"2021-01-13T16:00:00.000Z","pb":6.182,"sp":1.46,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3498,"q2v":1.8156,"cvpos":0.7675}},"lxr_fc_rights":1.46},{"stockId":806,"date":"2021-01-12T16:00:00.000Z","pb":6.309,"sp":1.49,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3443,"q2v":1.8156,"cvpos":0.7728}},"lxr_fc_rights":1.49},{"stockId":806,"date":"2021-01-11T16:00:00.000Z","pb":6.479,"sp":1.53,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3388,"q2v":1.8156,"cvpos":0.7767}},"lxr_fc_rights":1.53},{"stockId":806,"date":"2021-01-10T16:00:00.000Z","pb":6.394,"sp":1.51,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3354,"q2v":1.8156,"cvpos":0.775}},"lxr_fc_rights":1.51},{"stockId":806,"date":"2021-01-07T16:00:00.000Z","pb":6.563,"sp":1.55,"statistics":{"pb":{"q8v":6.9022,"q5v":2.332,"q2v":1.8156,"cvpos":0.7803}},"lxr_fc_rights":1.55},{"stockId":806,"date":"2021-01-06T16:00:00.000Z","pb":6.521,"sp":1.54,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3299,"q2v":1.8156,"cvpos":0.78}},"lxr_fc_rights":1.54},{"stockId":806,"date":"2021-01-05T16:00:00.000Z","pb":6.733,"sp":1.59,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3277,"q2v":1.8156,"cvpos":0.7881}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2021-01-04T16:00:00.000Z","pb":6.817,"sp":1.61,"statistics":{"pb":{"q8v":6.9587,"q5v":2.325,"q2v":1.8156,"cvpos":0.7921}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2021-01-03T16:00:00.000Z","pb":7.156,"sp":1.69,"statistics":{"pb":{"q8v":6.9587,"q5v":2.3222,"q2v":1.8156,"cvpos":0.8173}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2020-12-30T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3222,"q2v":1.8156,"cvpos":0.8057}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-12-29T16:00:00.000Z","pb":6.86,"sp":1.62,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3222,"q2v":1.8156,"cvpos":0.7969}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2020-12-28T16:00:00.000Z","pb":7.029,"sp":1.66,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3222,"q2v":1.8156,"cvpos":0.8051}},"lxr_fc_rights":1.66},{"stockId":806,"date":"2020-12-27T16:00:00.000Z","pb":6.69,"sp":1.58,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3222,"q2v":1.8156,"cvpos":0.7934}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-12-24T16:00:00.000Z","pb":6.817,"sp":1.61,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3213,"q2v":1.8156,"cvpos":0.7974}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2020-12-23T16:00:00.000Z","pb":6.606,"sp":1.56,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3204,"q2v":1.8156,"cvpos":0.7914}},"lxr_fc_rights":1.56},{"stockId":806,"date":"2020-12-22T16:00:00.000Z","pb":6.563,"sp":1.55,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3158,"q2v":1.8156,"cvpos":0.7911}},"lxr_fc_rights":1.55},{"stockId":806,"date":"2020-12-21T16:00:00.000Z","pb":6.606,"sp":1.56,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3111,"q2v":1.8156,"cvpos":0.7923}},"lxr_fc_rights":1.56},{"stockId":806,"date":"2020-12-20T16:00:00.000Z","pb":6.902,"sp":1.63,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3111,"q2v":1.8156,"cvpos":0.7991}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-12-17T16:00:00.000Z","pb":6.902,"sp":1.63,"statistics":{"pb":{"q8v":6.9022,"q5v":2.3111,"q2v":1.8156,"cvpos":0.8003}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-12-16T16:00:00.000Z","pb":6.987,"sp":1.65,"statistics":{"pb":{"q8v":6.86,"q5v":2.3083,"q2v":1.8156,"cvpos":0.8029}},"lxr_fc_rights":1.65},{"stockId":806,"date":"2020-12-15T16:00:00.000Z","pb":6.733,"sp":1.59,"statistics":{"pb":{"q8v":6.8106,"q5v":2.3056,"q2v":1.8156,"cvpos":0.7983}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2020-12-14T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":6.8106,"q5v":2.301,"q2v":1.8156,"cvpos":0.8038}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-12-13T16:00:00.000Z","pb":7.156,"sp":1.69,"statistics":{"pb":{"q8v":6.8106,"q5v":2.2964,"q2v":1.8138,"cvpos":0.815}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2020-12-10T16:00:00.000Z","pb":7.241,"sp":1.71,"statistics":{"pb":{"q8v":6.6132,"q5v":2.2957,"q2v":1.8138,"cvpos":0.8249}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-12-09T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":6.5145,"q5v":2.295,"q2v":1.8138,"cvpos":0.8072}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-12-08T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":6.4651,"q5v":2.2923,"q2v":1.8138,"cvpos":0.8084}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-12-07T16:00:00.000Z","pb":7.41,"sp":1.75,"statistics":{"pb":{"q8v":6.2677,"q5v":2.2897,"q2v":1.8138,"cvpos":0.8445}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2020-12-06T16:00:00.000Z","pb":7.453,"sp":1.76,"statistics":{"pb":{"q8v":6.2677,"q5v":2.2891,"q2v":1.8089,"cvpos":0.8515}},"lxr_fc_rights":1.76},{"stockId":806,"date":"2020-12-03T16:00:00.000Z","pb":7.41,"sp":1.75,"statistics":{"pb":{"q8v":6.2677,"q5v":2.2885,"q2v":1.8089,"cvpos":0.8469}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2020-12-02T16:00:00.000Z","pb":7.072,"sp":1.67,"statistics":{"pb":{"q8v":6.2184,"q5v":2.286,"q2v":1.8089,"cvpos":0.8131}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-12-01T16:00:00.000Z","pb":7.114,"sp":1.68,"statistics":{"pb":{"q8v":6.169,"q5v":2.2835,"q2v":1.8089,"cvpos":0.8143}},"lxr_fc_rights":1.68},{"stockId":806,"date":"2020-11-30T16:00:00.000Z","pb":7.156,"sp":1.69,"statistics":{"pb":{"q8v":5.9223,"q5v":2.2813,"q2v":1.8089,"cvpos":0.8199}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2020-11-29T16:00:00.000Z","pb":7.114,"sp":1.68,"statistics":{"pb":{"q8v":5.9223,"q5v":2.2791,"q2v":1.807,"cvpos":0.8167}},"lxr_fc_rights":1.68},{"stockId":806,"date":"2020-11-26T16:00:00.000Z","pb":7.156,"sp":1.69,"statistics":{"pb":{"q8v":5.8729,"q5v":2.2791,"q2v":1.807,"cvpos":0.8209}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2020-11-25T16:00:00.000Z","pb":7.199,"sp":1.7,"statistics":{"pb":{"q8v":5.7367,"q5v":2.2791,"q2v":1.807,"cvpos":0.8221}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2020-11-24T16:00:00.000Z","pb":7.199,"sp":1.7,"statistics":{"pb":{"q8v":5.6262,"q5v":2.2785,"q2v":1.807,"cvpos":0.8233}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2020-11-23T16:00:00.000Z","pb":7.241,"sp":1.71,"statistics":{"pb":{"q8v":5.5768,"q5v":2.278,"q2v":1.807,"cvpos":0.8274}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-11-22T16:00:00.000Z","pb":7.199,"sp":1.7,"statistics":{"pb":{"q8v":5.5768,"q5v":2.278,"q2v":1.8032,"cvpos":0.8257}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2020-11-19T16:00:00.000Z","pb":7.368,"sp":1.74,"statistics":{"pb":{"q8v":5.33,"q5v":2.278,"q2v":1.8032,"cvpos":0.8432}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2020-11-18T16:00:00.000Z","pb":7.453,"sp":1.76,"statistics":{"pb":{"q8v":5.1646,"q5v":2.2723,"q2v":1.8032,"cvpos":0.8504}},"lxr_fc_rights":1.76},{"stockId":806,"date":"2020-11-17T16:00:00.000Z","pb":7.41,"sp":1.75,"statistics":{"pb":{"q8v":4.9687,"q5v":2.2666,"q2v":1.8032,"cvpos":0.8472}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2020-11-16T16:00:00.000Z","pb":7.41,"sp":1.75,"statistics":{"pb":{"q8v":4.9051,"q5v":2.2639,"q2v":1.8032,"cvpos":0.8484}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2020-11-15T16:00:00.000Z","pb":7.537,"sp":1.78,"statistics":{"pb":{"q8v":4.9051,"q5v":2.2612,"q2v":1.7986,"cvpos":0.8571}},"lxr_fc_rights":1.78},{"stockId":806,"date":"2020-11-12T16:00:00.000Z","pb":7.495,"sp":1.77,"statistics":{"pb":{"q8v":4.8998,"q5v":2.2585,"q2v":1.7986,"cvpos":0.8539}},"lxr_fc_rights":1.77},{"stockId":806,"date":"2020-11-11T16:00:00.000Z","pb":7.453,"sp":1.76,"statistics":{"pb":{"q8v":4.8627,"q5v":2.2558,"q2v":1.7986,"cvpos":0.8537}},"lxr_fc_rights":1.76},{"stockId":806,"date":"2020-11-10T16:00:00.000Z","pb":7.114,"sp":1.68,"statistics":{"pb":{"q8v":4.8415,"q5v":2.2516,"q2v":1.7986,"cvpos":0.8326}},"lxr_fc_rights":1.68},{"stockId":806,"date":"2020-11-09T16:00:00.000Z","pb":7.241,"sp":1.71,"statistics":{"pb":{"q8v":4.8415,"q5v":2.2474,"q2v":1.7986,"cvpos":0.8368}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-11-08T16:00:00.000Z","pb":7.241,"sp":1.71,"statistics":{"pb":{"q8v":4.8415,"q5v":2.2462,"q2v":1.7984,"cvpos":0.8381}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-11-05T16:00:00.000Z","pb":7.241,"sp":1.71,"statistics":{"pb":{"q8v":4.8044,"q5v":2.245,"q2v":1.7984,"cvpos":0.8393}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-11-04T16:00:00.000Z","pb":7.326,"sp":1.73,"statistics":{"pb":{"q8v":4.6085,"q5v":2.2449,"q2v":1.7984,"cvpos":0.8451}},"lxr_fc_rights":1.73},{"stockId":806,"date":"2020-11-03T16:00:00.000Z","pb":7.283,"sp":1.72,"statistics":{"pb":{"q8v":4.2165,"q5v":2.2448,"q2v":1.7984,"cvpos":0.8419}},"lxr_fc_rights":1.72},{"stockId":806,"date":"2020-11-02T16:00:00.000Z","pb":7.368,"sp":1.74,"statistics":{"pb":{"q8v":4.1847,"q5v":2.2382,"q2v":1.7984,"cvpos":0.8507}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2020-11-01T16:00:00.000Z","pb":7.326,"sp":1.73,"statistics":{"pb":{"q8v":4.1847,"q5v":2.2315,"q2v":1.7984,"cvpos":0.8474}},"lxr_fc_rights":1.73},{"stockId":806,"date":"2020-10-29T16:00:00.000Z","pb":8.961,"sp":1.77,"statistics":{"pb":{"q8v":4.1794,"q5v":2.2315,"q2v":1.7984,"cvpos":0.9955}},"lxr_fc_rights":1.77},{"stockId":806,"date":"2020-10-28T16:00:00.000Z","pb":8.911,"sp":1.76,"statistics":{"pb":{"q8v":4.1794,"q5v":2.2315,"q2v":1.7984,"cvpos":0.9955}},"lxr_fc_rights":1.76},{"stockId":806,"date":"2020-10-27T16:00:00.000Z","pb":8.658,"sp":1.71,"statistics":{"pb":{"q8v":4.1635,"q5v":2.2299,"q2v":1.7984,"cvpos":0.9788}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-10-26T16:00:00.000Z","pb":8.86,"sp":1.75,"statistics":{"pb":{"q8v":4.1635,"q5v":2.2282,"q2v":1.7984,"cvpos":0.9939}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2020-10-25T16:00:00.000Z","pb":8.455,"sp":1.67,"statistics":{"pb":{"q8v":4.1635,"q5v":2.2282,"q2v":1.7928,"cvpos":0.9635}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-10-22T16:00:00.000Z","pb":8.506,"sp":1.68,"statistics":{"pb":{"q8v":4.1529,"q5v":2.2282,"q2v":1.7928,"cvpos":0.9665}},"lxr_fc_rights":1.68},{"stockId":806,"date":"2020-10-21T16:00:00.000Z","pb":8.455,"sp":1.67,"statistics":{"pb":{"q8v":4.1476,"q5v":2.2272,"q2v":1.7928,"cvpos":0.9664}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-10-20T16:00:00.000Z","pb":8.809,"sp":1.74,"statistics":{"pb":{"q8v":4.0999,"q5v":2.2262,"q2v":1.7928,"cvpos":0.9924}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2020-10-19T16:00:00.000Z","pb":8.759,"sp":1.73,"statistics":{"pb":{"q8v":4.084,"q5v":2.2217,"q2v":1.7928,"cvpos":0.9923}},"lxr_fc_rights":1.73},{"stockId":806,"date":"2020-10-18T16:00:00.000Z","pb":8.607,"sp":1.7,"statistics":{"pb":{"q8v":4.084,"q5v":2.2171,"q2v":1.7898,"cvpos":0.9785}},"lxr_fc_rights":1.7},{"stockId":806,"date":"2020-10-15T16:00:00.000Z","pb":8.658,"sp":1.71,"statistics":{"pb":{"q8v":4.0364,"q5v":2.2122,"q2v":1.7898,"cvpos":0.9846}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-10-14T16:00:00.000Z","pb":8.252,"sp":1.63,"statistics":{"pb":{"q8v":4.0205,"q5v":2.2073,"q2v":1.7898,"cvpos":0.9431}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-10-13T16:00:00.000Z","pb":7.847,"sp":1.55,"statistics":{"pb":{"q8v":3.9675,"q5v":2.2067,"q2v":1.7898,"cvpos":0.8921}},"lxr_fc_rights":1.55},{"stockId":806,"date":"2020-10-12T16:00:00.000Z","pb":7.949,"sp":1.57,"statistics":{"pb":{"q8v":3.9569,"q5v":2.2061,"q2v":1.7898,"cvpos":0.909}},"lxr_fc_rights":1.57},{"stockId":806,"date":"2020-10-11T16:00:00.000Z","pb":7.999,"sp":1.58,"statistics":{"pb":{"q8v":3.9569,"q5v":2.2056,"q2v":1.7898,"cvpos":0.9134}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-10-08T16:00:00.000Z","pb":7.898,"sp":1.56,"statistics":{"pb":{"q8v":3.941,"q5v":2.2051,"q2v":1.7898,"cvpos":0.9025}},"lxr_fc_rights":1.56},{"stockId":806,"date":"2020-09-29T16:00:00.000Z","pb":7.544,"sp":1.49,"statistics":{"pb":{"q8v":3.9198,"q5v":2.2051,"q2v":1.7898,"cvpos":0.8775}},"lxr_fc_rights":1.49},{"stockId":806,"date":"2020-09-28T16:00:00.000Z","pb":7.442,"sp":1.47,"statistics":{"pb":{"q8v":3.9198,"q5v":2.2051,"q2v":1.7898,"cvpos":0.8742}},"lxr_fc_rights":1.47},{"stockId":806,"date":"2020-09-27T16:00:00.000Z","pb":7.341,"sp":1.45,"statistics":{"pb":{"q8v":3.9039,"q5v":2.2051,"q2v":1.7898,"cvpos":0.8725}},"lxr_fc_rights":1.45},{"stockId":806,"date":"2020-09-24T16:00:00.000Z","pb":7.544,"sp":1.49,"statistics":{"pb":{"q8v":3.9039,"q5v":2.2051,"q2v":1.7898,"cvpos":0.8785}},"lxr_fc_rights":1.49},{"stockId":806,"date":"2020-09-23T16:00:00.000Z","pb":7.645,"sp":1.51,"statistics":{"pb":{"q8v":3.8828,"q5v":2.2024,"q2v":1.7898,"cvpos":0.8814}},"lxr_fc_rights":1.51},{"stockId":806,"date":"2020-09-22T16:00:00.000Z","pb":7.797,"sp":1.54,"statistics":{"pb":{"q8v":3.8775,"q5v":2.1998,"q2v":1.7898,"cvpos":0.8859}},"lxr_fc_rights":1.54},{"stockId":806,"date":"2020-09-21T16:00:00.000Z","pb":7.696,"sp":1.52,"statistics":{"pb":{"q8v":3.8404,"q5v":2.1982,"q2v":1.7898,"cvpos":0.8842}},"lxr_fc_rights":1.52},{"stockId":806,"date":"2020-09-20T16:00:00.000Z","pb":7.797,"sp":1.54,"statistics":{"pb":{"q8v":3.8192,"q5v":2.1966,"q2v":1.7898,"cvpos":0.8871}},"lxr_fc_rights":1.54},{"stockId":806,"date":"2020-09-17T16:00:00.000Z","pb":7.847,"sp":1.55,"statistics":{"pb":{"q8v":3.8192,"q5v":2.193,"q2v":1.7879,"cvpos":0.8964}},"lxr_fc_rights":1.55},{"stockId":806,"date":"2020-09-16T16:00:00.000Z","pb":7.898,"sp":1.56,"statistics":{"pb":{"q8v":3.8033,"q5v":2.1895,"q2v":1.7879,"cvpos":0.9025}},"lxr_fc_rights":1.56},{"stockId":806,"date":"2020-09-15T16:00:00.000Z","pb":7.949,"sp":1.57,"statistics":{"pb":{"q8v":3.798,"q5v":2.1895,"q2v":1.7879,"cvpos":0.9102}},"lxr_fc_rights":1.57},{"stockId":806,"date":"2020-09-14T16:00:00.000Z","pb":7.999,"sp":1.58,"statistics":{"pb":{"q8v":3.7344,"q5v":2.1895,"q2v":1.7879,"cvpos":0.9132}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-09-13T16:00:00.000Z","pb":8.05,"sp":1.59,"statistics":{"pb":{"q8v":3.728,"q5v":2.1876,"q2v":1.7879,"cvpos":0.921}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2020-09-10T16:00:00.000Z","pb":7.999,"sp":1.58,"statistics":{"pb":{"q8v":3.728,"q5v":2.1858,"q2v":1.7873,"cvpos":0.9161}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-09-09T16:00:00.000Z","pb":7.999,"sp":1.58,"statistics":{"pb":{"q8v":3.721,"q5v":2.1849,"q2v":1.7873,"cvpos":0.9176}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-09-08T16:00:00.000Z","pb":8.151,"sp":1.61,"statistics":{"pb":{"q8v":3.7045,"q5v":2.1839,"q2v":1.7873,"cvpos":0.9317}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2020-09-07T16:00:00.000Z","pb":8.252,"sp":1.63,"statistics":{"pb":{"q8v":3.6989,"q5v":2.1839,"q2v":1.7873,"cvpos":0.9428}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-09-06T16:00:00.000Z","pb":8.151,"sp":1.61,"statistics":{"pb":{"q8v":3.6823,"q5v":2.1839,"q2v":1.7873,"cvpos":0.9347}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2020-09-03T16:00:00.000Z","pb":8.404,"sp":1.66,"statistics":{"pb":{"q8v":3.6823,"q5v":2.1839,"q2v":1.7859,"cvpos":0.9569}},"lxr_fc_rights":1.66},{"stockId":806,"date":"2020-09-02T16:00:00.000Z","pb":7.999,"sp":1.58,"statistics":{"pb":{"q8v":3.6657,"q5v":2.1839,"q2v":1.7859,"cvpos":0.9249}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-09-01T16:00:00.000Z","pb":8.101,"sp":1.6,"statistics":{"pb":{"q8v":3.6603,"q5v":2.1806,"q2v":1.7859,"cvpos":0.9344}},"lxr_fc_rights":1.6},{"stockId":806,"date":"2020-08-31T16:00:00.000Z","pb":8.202,"sp":1.62,"statistics":{"pb":{"q8v":3.6487,"q5v":2.1772,"q2v":1.7859,"cvpos":0.9391}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2020-08-30T16:00:00.000Z","pb":8.252,"sp":1.63,"statistics":{"pb":{"q8v":3.6276,"q5v":2.1753,"q2v":1.7859,"cvpos":0.9454}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-08-27T16:00:00.000Z","pb":8.252,"sp":1.63,"statistics":{"pb":{"q8v":3.6276,"q5v":2.1734,"q2v":1.7812,"cvpos":0.9469}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-08-26T16:00:00.000Z","pb":8.044,"sp":1.63,"statistics":{"pb":{"q8v":3.6232,"q5v":2.1731,"q2v":1.7812,"cvpos":0.9324}},"lxr_fc_rights":1.63},{"stockId":806,"date":"2020-08-25T16:00:00.000Z","pb":7.847,"sp":1.59,"statistics":{"pb":{"q8v":3.602,"q5v":2.1729,"q2v":1.7812,"cvpos":0.9145}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2020-08-24T16:00:00.000Z","pb":8.094,"sp":1.64,"statistics":{"pb":{"q8v":3.5967,"q5v":2.1701,"q2v":1.7812,"cvpos":0.9338}},"lxr_fc_rights":1.64},{"stockId":806,"date":"2020-08-23T16:00:00.000Z","pb":8.094,"sp":1.64,"statistics":{"pb":{"q8v":3.5755,"q5v":2.1674,"q2v":1.7812,"cvpos":0.9353}},"lxr_fc_rights":1.64},{"stockId":806,"date":"2020-08-20T16:00:00.000Z","pb":8.094,"sp":1.64,"statistics":{"pb":{"q8v":3.5755,"q5v":2.1674,"q2v":1.7812,"cvpos":0.9368}},"lxr_fc_rights":1.64},{"stockId":806,"date":"2020-08-19T16:00:00.000Z","pb":8.341,"sp":1.69,"statistics":{"pb":{"q8v":3.5641,"q5v":2.1674,"q2v":1.7812,"cvpos":0.9497}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2020-08-18T16:00:00.000Z","pb":8.587,"sp":1.74,"statistics":{"pb":{"q8v":3.5535,"q5v":2.1658,"q2v":1.7812,"cvpos":0.9756}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2020-08-17T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.549,"q5v":2.1643,"q2v":1.7812,"cvpos":0.9609}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-08-16T16:00:00.000Z","pb":8.538,"sp":1.73,"statistics":{"pb":{"q8v":3.5429,"q5v":2.1643,"q2v":1.7812,"cvpos":0.9755}},"lxr_fc_rights":1.73},{"stockId":806,"date":"2020-08-13T16:00:00.000Z","pb":8.587,"sp":1.74,"statistics":{"pb":{"q8v":3.5429,"q5v":2.1643,"q2v":1.7812,"cvpos":0.9771}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2020-08-12T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.5331,"q5v":2.1631,"q2v":1.7812,"cvpos":0.9656}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-08-11T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.5279,"q5v":2.1619,"q2v":1.7812,"cvpos":0.9672}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-08-10T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.512,"q5v":2.1597,"q2v":1.7812,"cvpos":0.9688}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-08-09T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.5067,"q5v":2.1575,"q2v":1.7812,"cvpos":0.9704}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-08-06T16:00:00.000Z","pb":8.883,"sp":1.8,"statistics":{"pb":{"q8v":3.5067,"q5v":2.1549,"q2v":1.7799,"cvpos":0.9951}},"lxr_fc_rights":1.8},{"stockId":806,"date":"2020-08-05T16:00:00.000Z","pb":8.735,"sp":1.77,"statistics":{"pb":{"q8v":3.5059,"q5v":2.1522,"q2v":1.7799,"cvpos":0.9917}},"lxr_fc_rights":1.77},{"stockId":806,"date":"2020-08-04T16:00:00.000Z","pb":8.341,"sp":1.69,"statistics":{"pb":{"q8v":3.5014,"q5v":2.1496,"q2v":1.7799,"cvpos":0.9669}},"lxr_fc_rights":1.69},{"stockId":806,"date":"2020-08-03T16:00:00.000Z","pb":7.995,"sp":1.62,"statistics":{"pb":{"q8v":3.4943,"q5v":2.1469,"q2v":1.7799,"cvpos":0.9553}},"lxr_fc_rights":1.62},{"stockId":806,"date":"2020-08-02T16:00:00.000Z","pb":7.946,"sp":1.61,"statistics":{"pb":{"q8v":3.4901,"q5v":2.1461,"q2v":1.7799,"cvpos":0.9519}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2020-07-30T16:00:00.000Z","pb":7.847,"sp":1.59,"statistics":{"pb":{"q8v":3.4901,"q5v":2.1453,"q2v":1.7726,"cvpos":0.9419}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2020-07-29T16:00:00.000Z","pb":7.847,"sp":1.59,"statistics":{"pb":{"q8v":3.4643,"q5v":2.144,"q2v":1.7726,"cvpos":0.9434}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2020-07-28T16:00:00.000Z","pb":7.946,"sp":1.61,"statistics":{"pb":{"q8v":3.459,"q5v":2.1427,"q2v":1.7726,"cvpos":0.9533}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2020-07-27T16:00:00.000Z","pb":7.896,"sp":1.6,"statistics":{"pb":{"q8v":3.4583,"q5v":2.1422,"q2v":1.7726,"cvpos":0.9482}},"lxr_fc_rights":1.6},{"stockId":806,"date":"2020-07-26T16:00:00.000Z","pb":7.847,"sp":1.59,"statistics":{"pb":{"q8v":3.4537,"q5v":2.1416,"q2v":1.7726,"cvpos":0.9482}},"lxr_fc_rights":1.59},{"stockId":806,"date":"2020-07-23T16:00:00.000Z","pb":7.946,"sp":1.61,"statistics":{"pb":{"q8v":3.4537,"q5v":2.1395,"q2v":1.7726,"cvpos":0.9548}},"lxr_fc_rights":1.61},{"stockId":806,"date":"2020-07-22T16:00:00.000Z","pb":7.896,"sp":1.6,"statistics":{"pb":{"q8v":3.4484,"q5v":2.1373,"q2v":1.7726,"cvpos":0.9513}},"lxr_fc_rights":1.6},{"stockId":806,"date":"2020-07-21T16:00:00.000Z","pb":8.094,"sp":1.64,"statistics":{"pb":{"q8v":3.4446,"q5v":2.1347,"q2v":1.7726,"cvpos":0.9563}},"lxr_fc_rights":1.64},{"stockId":806,"date":"2020-07-20T16:00:00.000Z","pb":7.896,"sp":1.6,"statistics":{"pb":{"q8v":3.4378,"q5v":2.132,"q2v":1.7726,"cvpos":0.9545}},"lxr_fc_rights":1.6},{"stockId":806,"date":"2020-07-19T16:00:00.000Z","pb":7.502,"sp":1.52,"statistics":{"pb":{"q8v":3.4272,"q5v":2.1303,"q2v":1.7726,"cvpos":0.9477}},"lxr_fc_rights":1.52},{"stockId":806,"date":"2020-07-16T16:00:00.000Z","pb":7.502,"sp":1.52,"statistics":{"pb":{"q8v":3.4272,"q5v":2.1303,"q2v":1.7726,"cvpos":0.9494}},"lxr_fc_rights":1.52},{"stockId":806,"date":"2020-07-15T16:00:00.000Z","pb":7.798,"sp":1.58,"statistics":{"pb":{"q8v":3.4272,"q5v":2.1287,"q2v":1.7726,"cvpos":0.9544}},"lxr_fc_rights":1.58},{"stockId":806,"date":"2020-07-14T16:00:00.000Z","pb":8.192,"sp":1.66,"statistics":{"pb":{"q8v":3.4007,"q5v":2.1246,"q2v":1.7726,"cvpos":0.9594}},"lxr_fc_rights":1.66},{"stockId":806,"date":"2020-07-13T16:00:00.000Z","pb":8.242,"sp":1.67,"statistics":{"pb":{"q8v":3.4007,"q5v":2.1246,"q2v":1.7726,"cvpos":0.9628}},"lxr_fc_rights":1.67},{"stockId":806,"date":"2020-07-12T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.4007,"q5v":2.1246,"q2v":1.7726,"cvpos":0.9746}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-07-09T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.4272,"q5v":2.1303,"q2v":1.7726,"cvpos":0.9764}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-07-08T16:00:00.000Z","pb":8.439,"sp":1.71,"statistics":{"pb":{"q8v":3.4272,"q5v":2.1287,"q2v":1.7726,"cvpos":0.978}},"lxr_fc_rights":1.71},{"stockId":806,"date":"2020-07-07T16:00:00.000Z","pb":8.637,"sp":1.75,"statistics":{"pb":{"q8v":3.4007,"q5v":2.1246,"q2v":1.7726,"cvpos":0.9865}},"lxr_fc_rights":1.75},{"stockId":806,"date":"2020-07-06T16:00:00.000Z","pb":8.587,"sp":1.74,"statistics":{"pb":{"q8v":3.4007,"q5v":2.1246,"q2v":1.7726,"cvpos":0.9831}},"lxr_fc_rights":1.74},{"stockId":806,"date":"2020-07-05T16:00:00.000Z","pb":8.834,"sp":1.79,"statistics":{"pb":{"q8v":3.4007,"q5v":2.1246,"q2v":1.7726,"cvpos":0.9949}},"lxr_fc_rights":1.79}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1325413461,"t_y2y":-0.4728410567412355}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1253029086,"t_y2y":-0.41493283348360804}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-956878445,"t_y2y":-10.815378763839796}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-911747037,"t_y2y":-6.546212555817842}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-899902576,"t_y2y":-14.91257857844094}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-885574959,"t_y2y":-14.2360446429615}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-80985846,"t_y2y":-1.3117805863723682}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-120821807,"t_y2y":-1.5561400405961427}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":64682659,"t_y2y":-0.7097737709997674}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":66906314,"t_y2y":-0.7233396408147811}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":259752690,"t_y2y":-0.7967936974796112}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":217250689,"t_y2y":-0.8316370063147795}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":222869791,"t_y2y":-0.838991074197742}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-05-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":241835564,"t_y2y":-0.8260681548571038}}},"exchangeRate":1,"influenceDate":"2020-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1278270835,"t_y2y":-0.3574394381637133}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1290370789,"t_y2y":-0.3684022793724558}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1384207676,"t_y2y":-0.3345222850652445}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1390404177,"t_y2y":-0.33975630422365943}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":806},{"date":"1998-04-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.92,"sharesOffered":21000000,"value":124320000,"influenceDate":"1998-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":806}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":806,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":806,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":806,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.3568411454816211,"cvpos":0.997134670487106,"minv":6.182308150571992,"avgv":8.015901816830178,"maxv":-0.3568411454816211,"maxpv":61.55715674026326,"q5v":-34.22545762181703,"q8v":-2.5058644111896577,"q2v":8.439228594332015,"maxvd":"2023-07-04T16:00:00.000Z","minvd":"2021-01-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}