window.pageData = {"stock":{"name":"*ST炎黄","stockCode":"000805","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2006-04-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2006-04-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2006-04-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2006-04-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2006-04-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2006-04-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2006-04-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2006-04-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2006-04-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2006-04-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2006-04-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2006-04-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2006-04-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2006-04-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2006-04-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2006-04-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2006-04-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2006-04-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2006-04-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2006-04-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2006-03-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2006-03-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2006-03-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2006-03-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2006-03-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2006-03-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2006-03-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2006-03-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2006-03-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2006-03-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2006-03-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2006-03-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2006-03-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2006-03-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2006-03-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2006-03-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2006-03-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2006-03-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2006-03-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2006-03-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2006-03-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2006-03-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2006-02-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2006-02-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2006-02-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2006-02-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2006-02-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2006-02-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2006-02-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2006-02-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2006-02-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2006-02-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2006-02-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2006-02-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2006-02-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2006-02-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2006-02-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2006-02-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2006-02-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2006-02-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2006-01-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2006-01-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2006-01-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2006-01-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2006-01-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2006-01-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2006-01-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2006-01-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2006-01-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2006-01-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2006-01-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2006-01-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2006-01-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2006-01-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2006-01-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2005-12-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2005-12-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2005-12-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2005-12-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2005-12-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2005-12-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2005-12-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2005-12-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2005-12-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2005-12-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2005-12-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2005-12-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2005-12-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2005-12-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2005-12-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2005-12-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2005-12-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2005-12-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2005-12-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2005-12-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2005-12-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2005-11-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2005-11-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2005-11-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2005-11-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2005-11-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2005-11-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2005-11-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2005-11-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2005-11-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2005-11-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2005-11-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2005-11-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2005-11-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2005-11-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2005-11-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2005-11-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2005-11-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2005-11-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2005-11-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2005-11-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2005-11-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2005-11-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2005-10-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2005-10-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2005-10-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2005-10-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2005-10-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2005-10-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2005-10-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2005-10-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2005-10-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2005-10-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2005-10-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2005-10-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2005-10-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2005-10-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2005-10-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2005-10-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2005-10-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2005-09-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2005-09-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2005-09-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2005-09-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2005-09-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2005-09-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2005-09-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2005-09-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2005-09-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2005-09-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2005-09-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2005-09-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2005-09-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2005-09-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2005-09-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2005-09-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2005-09-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2005-09-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2005-09-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2005-09-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2005-09-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2005-08-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2005-08-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2005-08-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2005-08-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2005-08-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2005-08-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2005-08-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2005-08-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2005-08-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2005-08-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2005-08-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2005-08-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2005-08-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-08-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-08-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-08-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-08-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-08-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2005-08-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2005-08-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2005-08-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2005-08-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2005-08-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2005-07-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2005-07-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2005-07-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2005-07-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2005-07-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2005-07-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2005-07-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2005-07-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2005-07-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2005-07-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2005-07-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2005-07-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2005-07-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2005-07-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2005-07-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2005-07-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2005-07-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-07-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-07-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2005-07-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2005-07-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2005-06-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2005-06-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2005-06-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2005-06-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2005-06-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2005-06-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2005-06-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-06-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2005-06-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2005-06-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2005-06-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2005-06-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2005-06-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2005-06-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2005-06-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-06-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-06-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-06-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-06-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2005-06-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2005-06-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2005-06-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2005-05-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2005-05-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2005-05-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2005-05-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2005-05-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2005-05-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2005-05-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2005-05-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2005-05-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2005-05-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2005-05-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2005-05-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2005-05-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2005-05-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2005-05-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2005-05-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2005-05-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2005-04-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2005-04-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2005-04-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2005-04-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2005-04-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2005-04-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2005-04-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2005-04-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2005-04-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2005-04-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2005-04-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2005-04-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2005-04-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2005-04-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2005-04-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2005-04-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2005-04-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2005-04-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2005-04-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2005-03-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2005-03-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2005-03-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2005-03-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2005-03-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2005-03-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2005-03-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2005-03-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2005-03-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2005-03-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2005-03-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2005-03-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2005-03-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2005-03-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2005-03-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2005-03-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2005-03-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2005-03-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2005-03-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2005-03-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2005-03-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2005-03-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2005-03-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2005-02-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2005-02-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2005-02-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2005-02-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2005-02-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2005-02-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2005-02-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2005-02-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2005-02-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2005-02-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2005-02-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2005-02-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2005-02-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2005-01-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2005-01-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2005-01-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2005-01-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2005-01-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2005-01-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2005-01-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2005-01-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2005-01-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2005-01-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2005-01-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2005-01-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2005-01-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2005-01-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2005-01-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2005-01-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2005-01-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2005-01-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2005-01-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2005-01-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2005-01-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2004-12-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2004-12-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2004-12-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2004-12-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2004-12-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2004-12-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2004-12-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2004-12-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2004-12-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2004-12-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2004-12-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2004-12-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2004-12-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2004-12-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2004-12-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2004-12-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2004-12-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2004-12-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2004-12-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2004-12-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2004-12-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2004-11-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2004-11-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2004-11-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2004-11-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2004-11-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2004-11-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2004-11-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2004-11-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2004-11-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2004-11-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2004-11-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2004-11-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2004-11-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2004-11-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2004-11-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2004-11-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2004-11-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2004-11-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2004-11-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2004-11-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2004-11-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2004-11-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2004-10-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2004-10-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2004-10-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2004-10-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2004-10-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2004-10-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2004-10-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2004-10-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2004-10-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2004-10-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2004-10-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2004-10-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2004-10-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2004-10-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2004-10-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2004-10-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2004-10-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2004-09-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2004-09-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2004-09-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2004-09-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2004-09-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2004-09-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2004-09-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2004-09-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2004-09-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2004-09-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2004-09-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2004-09-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2004-09-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2004-09-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2004-09-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2004-09-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2004-09-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2004-09-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2004-09-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2004-09-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2004-09-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2004-08-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2004-08-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2004-08-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2004-08-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2004-08-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2004-08-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2004-08-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2004-08-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2004-08-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2004-08-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2004-08-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2004-08-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2004-08-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2004-08-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2004-08-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2004-08-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2004-08-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2004-08-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2004-08-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2004-08-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2004-08-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2004-08-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2004-07-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2004-07-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2004-07-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2004-07-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2004-07-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2004-07-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2004-07-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2004-07-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2004-07-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2004-07-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2004-07-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2004-07-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2004-07-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2004-07-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2004-07-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2004-07-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2004-07-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2004-07-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2004-07-05T16:00:00.000Z","stockId":805,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2004-07-04T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2004-07-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2004-06-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2004-06-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2004-06-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2004-06-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2004-06-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2004-06-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2004-06-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2004-06-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2004-06-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2004-06-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2004-06-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2004-06-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2004-06-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2004-06-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2004-06-08T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2004-06-07T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2004-06-06T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2004-06-03T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2004-06-02T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2004-06-01T16:00:00.000Z","stockId":805,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2004-05-31T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2004-05-30T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2004-05-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2004-05-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2004-05-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2004-05-24T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2004-05-23T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2004-05-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2004-05-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2004-05-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2004-05-17T16:00:00.000Z","stockId":805,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2004-05-16T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2004-05-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2004-05-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2004-05-11T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2004-05-10T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2004-05-09T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2004-04-29T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2004-04-28T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2004-04-27T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2004-04-26T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2004-04-25T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2004-04-22T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2004-04-21T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2004-04-20T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2004-04-19T16:00:00.000Z","stockId":805,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2004-04-18T16:00:00.000Z","stockId":805,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2004-04-15T16:00:00.000Z","stockId":805,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2004-04-14T16:00:00.000Z","stockId":805,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2004-04-13T16:00:00.000Z","stockId":805,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2004-04-12T16:00:00.000Z","stockId":805,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2004-04-11T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":12.2},{"date":"2004-04-08T16:00:00.000Z","stockId":805,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8557}},"lxr_fc_rights":12.46},{"date":"2004-04-07T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.12,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":13.12},{"date":"2004-04-06T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.24,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":13.24},{"date":"2004-04-05T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.55,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":13.55},{"date":"2004-04-04T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.48,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":13.48},{"date":"2004-04-01T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.28,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":13.28},{"date":"2004-03-31T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.93,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":12.93},{"date":"2004-03-30T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.823}},"lxr_fc_rights":13.2},{"date":"2004-03-29T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.25,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":13.25},{"date":"2004-03-28T16:00:00.000Z","stockId":805,"dyr":0.0079,"sp":12.71,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":12.71},{"date":"2004-03-25T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.97,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":12.97},{"date":"2004-03-24T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.36,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":12.36},{"date":"2004-03-23T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.24,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":12.24},{"date":"2004-03-22T16:00:00.000Z","stockId":805,"dyr":0.0083,"sp":12.06,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8903}},"lxr_fc_rights":12.06},{"date":"2004-03-21T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":12.15},{"date":"2004-03-18T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":12.14},{"date":"2004-03-17T16:00:00.000Z","stockId":805,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8934}},"lxr_fc_rights":12},{"date":"2004-03-16T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.39,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":12.39},{"date":"2004-03-15T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":12.3},{"date":"2004-03-14T16:00:00.000Z","stockId":805,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":12.45},{"date":"2004-03-11T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8822}},"lxr_fc_rights":12.2},{"date":"2004-03-10T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":12.16},{"date":"2004-03-09T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8876}},"lxr_fc_rights":12.15},{"date":"2004-03-08T16:00:00.000Z","stockId":805,"dyr":0.0085,"sp":11.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9001}},"lxr_fc_rights":11.8},{"date":"2004-03-07T16:00:00.000Z","stockId":805,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8959}},"lxr_fc_rights":12},{"date":"2004-03-04T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.32,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":12.32},{"date":"2004-03-03T16:00:00.000Z","stockId":805,"dyr":0.0079,"sp":12.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":12.68},{"date":"2004-03-02T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8834}},"lxr_fc_rights":12.31},{"date":"2004-03-01T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.87,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":12.87},{"date":"2004-02-29T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":13.14},{"date":"2004-02-26T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.98,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.861}},"lxr_fc_rights":12.98},{"date":"2004-02-25T16:00:00.000Z","stockId":805,"dyr":0.0079,"sp":12.61,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8778}},"lxr_fc_rights":12.61},{"date":"2004-02-24T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":13.17},{"date":"2004-02-23T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.78,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":13.78},{"date":"2004-02-22T16:00:00.000Z","stockId":805,"dyr":0.0068,"sp":14.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":14.6},{"date":"2004-02-19T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8553}},"lxr_fc_rights":13.27},{"date":"2004-02-18T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8722}},"lxr_fc_rights":12.8},{"date":"2004-02-17T16:00:00.000Z","stockId":805,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":12.45},{"date":"2004-02-16T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.89,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":12.89},{"date":"2004-02-15T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.9,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":12.9},{"date":"2004-02-12T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.32,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":12.32},{"date":"2004-02-11T16:00:00.000Z","stockId":805,"dyr":0.0086,"sp":11.57,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":11.57},{"date":"2004-02-10T16:00:00.000Z","stockId":805,"dyr":0.0087,"sp":11.51,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":11.51},{"date":"2004-02-09T16:00:00.000Z","stockId":805,"dyr":0.0085,"sp":11.73,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":11.73},{"date":"2004-02-08T16:00:00.000Z","stockId":805,"dyr":0.0085,"sp":11.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9056}},"lxr_fc_rights":11.8},{"date":"2004-02-05T16:00:00.000Z","stockId":805,"dyr":0.0087,"sp":11.53,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":11.53},{"date":"2004-02-04T16:00:00.000Z","stockId":805,"dyr":0.0086,"sp":11.62,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9115}},"lxr_fc_rights":11.62},{"date":"2004-02-03T16:00:00.000Z","stockId":805,"dyr":0.0086,"sp":11.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":11.6},{"date":"2004-02-02T16:00:00.000Z","stockId":805,"dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9142}},"lxr_fc_rights":11.4},{"date":"2004-02-01T16:00:00.000Z","stockId":805,"dyr":0.009,"sp":11.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":11.13},{"date":"2004-01-29T16:00:00.000Z","stockId":805,"dyr":0.0094,"sp":10.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":10.66},{"date":"2004-01-28T16:00:00.000Z","stockId":805,"dyr":0.0093,"sp":10.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":10.71},{"date":"2004-01-15T16:00:00.000Z","stockId":805,"dyr":0.0097,"sp":10.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9465}},"lxr_fc_rights":10.28},{"date":"2004-01-14T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":10.1},{"date":"2004-01-13T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9507}},"lxr_fc_rights":10.25},{"date":"2004-01-12T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.16,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":10.16},{"date":"2004-01-11T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":10.12},{"date":"2004-01-08T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":10.2},{"date":"2004-01-07T16:00:00.000Z","stockId":805,"dyr":0.0096,"sp":10.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9493}},"lxr_fc_rights":10.39},{"date":"2004-01-06T16:00:00.000Z","stockId":805,"dyr":0.0101,"sp":9.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":9.93},{"date":"2004-01-05T16:00:00.000Z","stockId":805,"dyr":0.0101,"sp":9.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":9.91},{"date":"2004-01-04T16:00:00.000Z","stockId":805,"dyr":0.0103,"sp":9.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":9.7},{"date":"2004-01-01T16:00:00.000Z","stockId":805,"dyr":0.0103,"sp":9.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":9.71},{"date":"2003-12-30T16:00:00.000Z","stockId":805,"dyr":0.0105,"sp":9.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":9.56},{"date":"2003-12-29T16:00:00.000Z","stockId":805,"dyr":0.0103,"sp":9.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":9.71},{"date":"2003-12-28T16:00:00.000Z","stockId":805,"dyr":0.0101,"sp":9.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":9.95},{"date":"2003-12-25T16:00:00.000Z","stockId":805,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":9.99},{"date":"2003-12-24T16:00:00.000Z","stockId":805,"dyr":0.01,"sp":10,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":10},{"date":"2003-12-23T16:00:00.000Z","stockId":805,"dyr":0.0101,"sp":9.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":9.88},{"date":"2003-12-22T16:00:00.000Z","stockId":805,"dyr":0.0101,"sp":9.93,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":9.93},{"date":"2003-12-21T16:00:00.000Z","stockId":805,"dyr":0.01,"sp":9.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":9.98},{"date":"2003-12-18T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":10.06},{"date":"2003-12-17T16:00:00.000Z","stockId":805,"dyr":0.0089,"sp":11.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9493}},"lxr_fc_rights":11.18},{"date":"2003-12-16T16:00:00.000Z","stockId":805,"dyr":0.0088,"sp":11.34,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":11.34},{"date":"2003-12-15T16:00:00.000Z","stockId":805,"dyr":0.0093,"sp":10.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9548}},"lxr_fc_rights":10.76},{"date":"2003-12-14T16:00:00.000Z","stockId":805,"dyr":0.0091,"sp":10.97,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":10.97},{"date":"2003-12-11T16:00:00.000Z","stockId":805,"dyr":0.0095,"sp":10.55,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":10.55},{"date":"2003-12-10T16:00:00.000Z","stockId":805,"dyr":0.0095,"sp":10.58,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":10.58},{"date":"2003-12-09T16:00:00.000Z","stockId":805,"dyr":0.0097,"sp":10.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":10.33},{"date":"2003-12-08T16:00:00.000Z","stockId":805,"dyr":0.0097,"sp":10.3,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":10.3},{"date":"2003-12-07T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":10.2},{"date":"2003-12-04T16:00:00.000Z","stockId":805,"dyr":0.0096,"sp":10.45,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":10.45},{"date":"2003-12-03T16:00:00.000Z","stockId":805,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":10.4},{"date":"2003-12-02T16:00:00.000Z","stockId":805,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":10.46},{"date":"2003-12-01T16:00:00.000Z","stockId":805,"dyr":0.0094,"sp":10.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":10.68},{"date":"2003-11-30T16:00:00.000Z","stockId":805,"dyr":0.0094,"sp":10.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":10.63},{"date":"2003-11-27T16:00:00.000Z","stockId":805,"dyr":0.0095,"sp":10.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":10.55},{"date":"2003-11-26T16:00:00.000Z","stockId":805,"dyr":0.0096,"sp":10.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":10.44},{"date":"2003-11-25T16:00:00.000Z","stockId":805,"dyr":0.0093,"sp":10.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":10.78},{"date":"2003-11-24T16:00:00.000Z","stockId":805,"dyr":0.0097,"sp":10.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":10.27},{"date":"2003-11-23T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":10.09},{"date":"2003-11-20T16:00:00.000Z","stockId":805,"dyr":0.0103,"sp":9.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":9.75},{"date":"2003-11-19T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.18,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":10.18},{"date":"2003-11-18T16:00:00.000Z","stockId":805,"dyr":0.0107,"sp":9.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":9.37},{"date":"2003-11-17T16:00:00.000Z","stockId":805,"dyr":0.0109,"sp":9.14,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.14},{"date":"2003-11-16T16:00:00.000Z","stockId":805,"dyr":0.0109,"sp":9.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":9.16},{"date":"2003-11-13T16:00:00.000Z","stockId":805,"dyr":0.0108,"sp":9.24,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":9.24},{"date":"2003-11-12T16:00:00.000Z","stockId":805,"dyr":0.0109,"sp":9.15,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":9.15},{"date":"2003-11-11T16:00:00.000Z","stockId":805,"dyr":0.0112,"sp":8.91,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.91},{"date":"2003-11-10T16:00:00.000Z","stockId":805,"dyr":0.0109,"sp":9.14,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.14},{"date":"2003-11-09T16:00:00.000Z","stockId":805,"dyr":0.0109,"sp":9.15,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.15},{"date":"2003-11-06T16:00:00.000Z","stockId":805,"dyr":0.0108,"sp":9.26,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.26},{"date":"2003-11-05T16:00:00.000Z","stockId":805,"dyr":0.0105,"sp":9.56,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.56},{"date":"2003-11-04T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.1},{"date":"2003-11-03T16:00:00.000Z","stockId":805,"dyr":0.0096,"sp":10.38,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":10.38},{"date":"2003-11-02T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.24,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":10.24},{"date":"2003-10-30T16:00:00.000Z","stockId":805,"dyr":0.0098,"sp":10.24,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.24},{"date":"2003-10-29T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.14,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.14},{"date":"2003-10-28T16:00:00.000Z","stockId":805,"dyr":0.0099,"sp":10.13,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2003-10-27T16:00:00.000Z","stockId":805,"dyr":0.009,"sp":11.06,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.06},{"date":"2003-10-26T16:00:00.000Z","stockId":805,"dyr":0.0086,"sp":11.65,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.65},{"date":"2003-10-23T16:00:00.000Z","stockId":805,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.78},{"date":"2003-10-22T16:00:00.000Z","stockId":805,"dyr":0.0084,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":11.95},{"date":"2003-10-21T16:00:00.000Z","stockId":805,"dyr":0.0083,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":12.08},{"date":"2003-10-20T16:00:00.000Z","stockId":805,"dyr":0.0084,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.91},{"date":"2003-10-19T16:00:00.000Z","stockId":805,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.9},{"date":"2003-10-16T16:00:00.000Z","stockId":805,"dyr":0.0083,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.04},{"date":"2003-10-15T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.17},{"date":"2003-10-14T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.19},{"date":"2003-10-13T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":12.32},{"date":"2003-10-12T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.23},{"date":"2003-10-09T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":12.37},{"date":"2003-10-08T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.14},{"date":"2003-10-07T16:00:00.000Z","stockId":805,"dyr":0.0083,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.12},{"date":"2003-09-29T16:00:00.000Z","stockId":805,"dyr":0.0082,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.25},{"date":"2003-09-28T16:00:00.000Z","stockId":805,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.31},{"date":"2003-09-25T16:00:00.000Z","stockId":805,"dyr":0.0079,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.66},{"date":"2003-09-24T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.74},{"date":"2003-09-23T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":12.97},{"date":"2003-09-22T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":12.99},{"date":"2003-09-21T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.79},{"date":"2003-09-18T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.79},{"date":"2003-09-17T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.92},{"date":"2003-09-16T16:00:00.000Z","stockId":805,"dyr":0.0078,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.9},{"date":"2003-09-15T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":13.14},{"date":"2003-09-14T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.92},{"date":"2003-09-11T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.02},{"date":"2003-09-10T16:00:00.000Z","stockId":805,"dyr":0.0076,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.22},{"date":"2003-09-09T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.29},{"date":"2003-09-08T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":13.38},{"date":"2003-09-07T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":13.37},{"date":"2003-09-04T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":13.41},{"date":"2003-09-03T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9576}},"lxr_fc_rights":13.73},{"date":"2003-09-02T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":13.9},{"date":"2003-09-01T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":14.05},{"date":"2003-08-31T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":13.68},{"date":"2003-08-28T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":13.65},{"date":"2003-08-27T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":13.72},{"date":"2003-08-26T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":13.7},{"date":"2003-08-25T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":13.59},{"date":"2003-08-24T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9731}},"lxr_fc_rights":13.67},{"date":"2003-08-21T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.959}},"lxr_fc_rights":13.78},{"date":"2003-08-20T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":13.61},{"date":"2003-08-19T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9576}},"lxr_fc_rights":13.84},{"date":"2003-08-18T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":13.73},{"date":"2003-08-17T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":13.52},{"date":"2003-08-14T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":13.72},{"date":"2003-08-13T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":13.66},{"date":"2003-08-12T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":13.71},{"date":"2003-08-11T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":13.7},{"date":"2003-08-10T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":13.5},{"date":"2003-08-07T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":13.48},{"date":"2003-08-06T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":13.67},{"date":"2003-08-05T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":13.75},{"date":"2003-08-04T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":13.88},{"date":"2003-08-03T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":13.6},{"date":"2003-07-31T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":13.51},{"date":"2003-07-30T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":13.49},{"date":"2003-07-29T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":13.4},{"date":"2003-07-28T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.31},{"date":"2003-07-27T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.36},{"date":"2003-07-24T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.42},{"date":"2003-07-23T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.46},{"date":"2003-07-22T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.51},{"date":"2003-07-21T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.52},{"date":"2003-07-20T16:00:00.000Z","stockId":805,"dyr":0.0075,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.35},{"date":"2003-07-17T16:00:00.000Z","stockId":805,"dyr":0.0074,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.6},{"date":"2003-07-16T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.74},{"date":"2003-07-15T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":13.79},{"date":"2003-07-14T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":13.78},{"date":"2003-07-13T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":13.92},{"date":"2003-07-10T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":14.13},{"date":"2003-07-09T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":14.24},{"date":"2003-07-08T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":13.89},{"date":"2003-07-07T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":13.93},{"date":"2003-07-06T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.76},{"date":"2003-07-03T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":13.85},{"date":"2003-07-02T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.77},{"date":"2003-07-01T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.8},{"date":"2003-06-30T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.89},{"date":"2003-06-29T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.96},{"date":"2003-06-25T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":14.36},{"date":"2003-06-24T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":14.38},{"date":"2003-06-23T16:00:00.000Z","stockId":805,"dyr":0.0069,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":14.52},{"date":"2003-06-22T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":14.33},{"date":"2003-06-19T16:00:00.000Z","stockId":805,"dyr":0.0069,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":14.4},{"date":"2003-06-18T16:00:00.000Z","stockId":805,"dyr":0.0068,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":14.5},{"date":"2003-06-17T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":14.79},{"date":"2003-06-16T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":14.83},{"date":"2003-06-15T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":14.72},{"date":"2003-06-12T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":14.86},{"date":"2003-06-11T16:00:00.000Z","stockId":805,"dyr":0.0066,"sp":15.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":14.99},{"date":"2003-06-10T16:00:00.000Z","stockId":805,"dyr":0.0069,"sp":14.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":14.36},{"date":"2003-06-09T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":14.14},{"date":"2003-06-08T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":14.14},{"date":"2003-06-05T16:00:00.000Z","stockId":805,"dyr":0.0069,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":14.34},{"date":"2003-06-04T16:00:00.000Z","stockId":805,"dyr":0.0069,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":14.49},{"date":"2003-06-03T16:00:00.000Z","stockId":805,"dyr":0.0068,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":14.59},{"date":"2003-06-02T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":14.87},{"date":"2003-06-01T16:00:00.000Z","stockId":805,"dyr":0.0065,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":15.2},{"date":"2003-05-29T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":14.89},{"date":"2003-05-28T16:00:00.000Z","stockId":805,"dyr":0.0067,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":14.86},{"date":"2003-05-27T16:00:00.000Z","stockId":805,"dyr":0.0068,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":14.68},{"date":"2003-05-26T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":14.17},{"date":"2003-05-25T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":14.06},{"date":"2003-05-22T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":14.02},{"date":"2003-05-21T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":13.91},{"date":"2003-05-20T16:00:00.000Z","stockId":805,"dyr":0.0072,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.89},{"date":"2003-05-19T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":13.97},{"date":"2003-05-18T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":14.09},{"date":"2003-05-15T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.92},{"date":"2003-05-14T16:00:00.000Z","stockId":805,"dyr":0.007,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":14.11},{"date":"2003-05-13T16:00:00.000Z","stockId":805,"dyr":0.0073,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.61},{"date":"2003-05-12T16:00:00.000Z","stockId":805,"dyr":0.0077,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.95},{"date":"2003-05-11T16:00:00.000Z","stockId":805,"dyr":0.0071,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.01},{"date":"2003-04-29T16:00:00.000Z","stockId":805,"dyr":0.0068,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.68},{"date":"2003-04-28T16:00:00.000Z","stockId":805,"dyr":0.0068,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.66}],"priceMetricsInfluencesList":[{"date":"2005-04-14T16:00:00.000Z","fsEndDate":"2004-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2005-04-14T22:05:57.000Z","dividend":0,"value":0,"originalValue":0,"status":"shareholders_meeting_plan","influenceDate":"2005-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":805},{"date":"2004-04-11T16:00:00.000Z","fsEndDate":"2003-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2004-04-11T22:00:00.000Z","dividend":0,"value":0,"originalValue":0,"status":"shareholders_meeting_plan","influenceDate":"2004-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":805},{"date":"2003-03-19T16:00:00.000Z","fsEndDate":"2002-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2003-06-18T16:00:00.000Z","exDate":"2003-06-19T16:00:00.000Z","accurateDate":"2003-03-19T22:22:06.000Z","paymentDate":"2003-06-19T16:00:00.000Z","dividend":0.1,"dividendAmount":5721799.999999999,"value":5721799.999999999,"originalValue":5721799.999999999,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","influenceDate":"2003-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":805}],"fsMetricsList":[{"standardDate":"2005-12-30T16:00:00.000Z","reportDate":"2006-04-28T22:02:29.000Z","reportType":"annual_report","stockId":805,"date":"2005-12-30T16:00:00.000Z"},{"standardDate":"2004-12-30T16:00:00.000Z","reportDate":"2005-04-14T22:05:57.000Z","reportType":"annual_report","stockId":805,"date":"2004-12-30T16:00:00.000Z"},{"standardDate":"2003-12-30T16:00:00.000Z","reportDate":"2004-04-11T22:00:00.000Z","reportType":"annual_report","stockId":805,"date":"2003-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.01122334455667789,"avgv":0.0025998442438226093,"q2v":0,"q5v":0,"q8v":0.007457121551081283}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}