window.pageData = {"stock":{"name":"四川九洲","stockCode":"000801","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":801,"ps_ttm":3.26,"sp":13.81,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4745,"q2v":2.1957,"cvpos":0.435}},"lxr_fc_rights":13.81},{"stockId":801,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.34,"sp":14.15,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4761,"q2v":2.1957,"cvpos":0.4538}},"lxr_fc_rights":14.15},{"stockId":801,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.319,"sp":14.06,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4772,"q2v":2.1957,"cvpos":0.4502}},"lxr_fc_rights":14.06},{"date":"2026-05-10T16:00:00.000Z","stockId":801,"ps_ttm":3.352,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4772,"q2v":2.1931,"cvpos":0.4586}},"lxr_fc_rights":14.2},{"date":"2026-05-07T16:00:00.000Z","stockId":801,"ps_ttm":3.314,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4745,"q2v":2.1698,"cvpos":0.4531}},"lxr_fc_rights":14.04},{"date":"2026-05-06T16:00:00.000Z","stockId":801,"ps_ttm":3.13,"sp":13.26,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4745,"q2v":2.1687,"cvpos":0.421}},"lxr_fc_rights":13.26},{"date":"2026-05-05T16:00:00.000Z","stockId":801,"ps_ttm":3.153,"sp":13.36,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4761,"q2v":2.1687,"cvpos":0.423}},"lxr_fc_rights":13.36},{"stockId":801,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.017,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4745,"q2v":2.1594,"cvpos":0.4098}},"lxr_fc_rights":12.78},{"stockId":801,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.052,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4761,"q2v":2.1594,"cvpos":0.4146}},"lxr_fc_rights":12.93},{"stockId":801,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.066,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4772,"q2v":2.1594,"cvpos":0.4151}},"lxr_fc_rights":12.99},{"date":"2026-04-26T16:00:00.000Z","stockId":801,"ps_ttm":3.404,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4772,"q2v":2.1582,"cvpos":0.4698}},"lxr_fc_rights":13.77},{"date":"2026-04-23T16:00:00.000Z","stockId":801,"ps_ttm":3.443,"sp":13.93,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4745,"q2v":2.1529,"cvpos":0.4853}},"lxr_fc_rights":13.93},{"stockId":801,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.473,"sp":14.05,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4745,"q2v":2.1503,"cvpos":0.4993}},"lxr_fc_rights":14.05},{"stockId":801,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.535,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4761,"q2v":2.1503,"cvpos":0.5196}},"lxr_fc_rights":14.3},{"stockId":801,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.562,"sp":14.41,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4733,"q2v":2.1503,"cvpos":0.5288}},"lxr_fc_rights":14.41},{"stockId":801,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.577,"sp":14.47,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4703,"q2v":2.1491,"cvpos":0.5316}},"lxr_fc_rights":14.47},{"stockId":801,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.508,"sp":14.19,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4677,"q2v":2.1387,"cvpos":0.5161}},"lxr_fc_rights":14.19},{"stockId":801,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.48,"sp":14.08,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4641,"q2v":2.1345,"cvpos":0.5091}},"lxr_fc_rights":14.08},{"date":"2026-04-14T16:00:00.000Z","stockId":801,"ps_ttm":3.446,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.463,"q2v":2.1345,"cvpos":0.4958}},"lxr_fc_rights":13.94},{"stockId":801,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.463,"sp":14.01,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4641,"q2v":2.1345,"cvpos":0.4993}},"lxr_fc_rights":14.01},{"stockId":801,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.404,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4635,"q2v":2.1335,"cvpos":0.4839}},"lxr_fc_rights":13.77},{"stockId":801,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.406,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.1258,"cvpos":0.4867}},"lxr_fc_rights":13.78},{"stockId":801,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.386,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.1232,"cvpos":0.4839}},"lxr_fc_rights":13.7},{"stockId":801,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.441,"sp":13.92,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4618,"q2v":2.1232,"cvpos":0.4944}},"lxr_fc_rights":13.92},{"date":"2026-04-06T16:00:00.000Z","stockId":801,"ps_ttm":3.29,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4635,"q2v":2.1232,"cvpos":0.4656}},"lxr_fc_rights":13.31},{"stockId":801,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.263,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.118,"cvpos":0.4643}},"lxr_fc_rights":13.2},{"date":"2026-04-01T16:00:00.000Z","stockId":801,"ps_ttm":3.359,"sp":13.59,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.118,"cvpos":0.4825}},"lxr_fc_rights":13.59},{"date":"2026-03-31T16:00:00.000Z","stockId":801,"ps_ttm":3.47,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4618,"q2v":2.118,"cvpos":0.5056}},"lxr_fc_rights":14.04},{"date":"2026-03-30T16:00:00.000Z","stockId":801,"ps_ttm":3.225,"sp":13.6,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.118,"cvpos":0.4586}},"lxr_fc_rights":13.6},{"date":"2026-03-29T16:00:00.000Z","stockId":801,"ps_ttm":3.13,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.1128,"cvpos":0.4488}},"lxr_fc_rights":13.2},{"stockId":801,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.18,"sp":13.41,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4447,"q2v":2.0973,"cvpos":0.4531}},"lxr_fc_rights":13.41},{"stockId":801,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.23,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4447,"q2v":2.0947,"cvpos":0.4629}},"lxr_fc_rights":13.62},{"date":"2026-03-24T16:00:00.000Z","stockId":801,"ps_ttm":3.31,"sp":13.96,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4461,"q2v":2.0947,"cvpos":0.4734}},"lxr_fc_rights":13.96},{"date":"2026-03-23T16:00:00.000Z","stockId":801,"ps_ttm":3.346,"sp":14.11,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.0947,"cvpos":0.4811}},"lxr_fc_rights":14.11},{"stockId":801,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.26,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4539,"q2v":2.0792,"cvpos":0.4684}},"lxr_fc_rights":13.75},{"stockId":801,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.476,"sp":14.66,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4447,"q2v":2.0662,"cvpos":0.5077}},"lxr_fc_rights":14.66},{"date":"2026-03-18T16:00:00.000Z","stockId":801,"ps_ttm":3.481,"sp":14.68,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4431,"q2v":2.0636,"cvpos":0.5105}},"lxr_fc_rights":14.68},{"date":"2026-03-17T16:00:00.000Z","stockId":801,"ps_ttm":3.58,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4429,"q2v":2.0636,"cvpos":0.5378}},"lxr_fc_rights":15.1},{"date":"2026-03-16T16:00:00.000Z","stockId":801,"ps_ttm":3.59,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4387,"q2v":2.0636,"cvpos":0.547}},"lxr_fc_rights":15.14},{"date":"2026-03-15T16:00:00.000Z","stockId":801,"ps_ttm":3.588,"sp":15.13,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4344,"q2v":2.061,"cvpos":0.5456}},"lxr_fc_rights":15.13},{"stockId":801,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.578,"sp":15.09,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4267,"q2v":2.0481,"cvpos":0.5385}},"lxr_fc_rights":15.09},{"stockId":801,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.64,"sp":15.35,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4152,"q2v":2.0377,"cvpos":0.5622}},"lxr_fc_rights":15.35},{"stockId":801,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.77,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4087,"q2v":2.0377,"cvpos":0.6513}},"lxr_fc_rights":15.9},{"stockId":801,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.78,"sp":15.94,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.4017,"q2v":2.0377,"cvpos":0.6578}},"lxr_fc_rights":15.94},{"date":"2026-03-08T16:00:00.000Z","stockId":801,"ps_ttm":3.772,"sp":15.91,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.3946,"q2v":2.0352,"cvpos":0.655}},"lxr_fc_rights":15.91},{"date":"2026-03-05T16:00:00.000Z","stockId":801,"ps_ttm":3.91,"sp":16.49,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.3733,"q2v":2.0111,"cvpos":0.7762}},"lxr_fc_rights":16.49},{"date":"2026-03-04T16:00:00.000Z","stockId":801,"ps_ttm":3.858,"sp":16.27,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.3604,"q2v":2.0111,"cvpos":0.7441}},"lxr_fc_rights":16.27},{"stockId":801,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.837,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.3526,"q2v":2.0111,"cvpos":0.7227}},"lxr_fc_rights":16.18},{"stockId":801,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.865,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.3486,"q2v":2.0111,"cvpos":0.7475}},"lxr_fc_rights":16.3},{"stockId":801,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.045,"sp":17.06,"statistics":{"ps_ttm":{"q8v":3.9483,"q5v":3.3441,"q2v":2.0093,"cvpos":0.8345}},"lxr_fc_rights":17.06},{"stockId":801,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.104,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.948,"q5v":3.3253,"q2v":2.0033,"cvpos":0.8601}},"lxr_fc_rights":17.31},{"date":"2026-02-25T16:00:00.000Z","stockId":801,"ps_ttm":4.09,"sp":17.25,"statistics":{"ps_ttm":{"q8v":3.9471,"q5v":3.317,"q2v":2.0006,"cvpos":0.8573}},"lxr_fc_rights":17.25},{"date":"2026-02-24T16:00:00.000Z","stockId":801,"ps_ttm":4.062,"sp":17.13,"statistics":{"ps_ttm":{"q8v":3.9455,"q5v":3.312,"q2v":2.0006,"cvpos":0.8445}},"lxr_fc_rights":17.13},{"stockId":801,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.09,"sp":17.25,"statistics":{"ps_ttm":{"q8v":3.9397,"q5v":3.3022,"q2v":2.0006,"cvpos":0.8583}},"lxr_fc_rights":17.25},{"date":"2026-02-12T16:00:00.000Z","stockId":801,"ps_ttm":3.865,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.9385,"q5v":3.2426,"q2v":1.9874,"cvpos":0.7587}},"lxr_fc_rights":16.3},{"date":"2026-02-11T16:00:00.000Z","stockId":801,"ps_ttm":3.924,"sp":16.55,"statistics":{"ps_ttm":{"q8v":3.9385,"q5v":3.2293,"q2v":1.9874,"cvpos":0.7906}},"lxr_fc_rights":16.55},{"stockId":801,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.95,"sp":16.66,"statistics":{"ps_ttm":{"q8v":3.9385,"q5v":3.2272,"q2v":1.9874,"cvpos":0.8097}},"lxr_fc_rights":16.66},{"date":"2026-02-09T16:00:00.000Z","stockId":801,"ps_ttm":3.834,"sp":16.17,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.2245,"q2v":1.9874,"cvpos":0.7357}},"lxr_fc_rights":16.17},{"date":"2026-02-08T16:00:00.000Z","stockId":801,"ps_ttm":3.739,"sp":15.77,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.218,"q2v":1.9849,"cvpos":0.6537}},"lxr_fc_rights":15.77},{"stockId":801,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.701,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.1978,"q2v":1.9823,"cvpos":0.6227}},"lxr_fc_rights":15.61},{"stockId":801,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.727,"sp":15.72,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.1977,"q2v":1.982,"cvpos":0.6408}},"lxr_fc_rights":15.72},{"stockId":801,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.756,"sp":15.84,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.1977,"q2v":1.982,"cvpos":0.6694}},"lxr_fc_rights":15.84},{"date":"2026-02-02T16:00:00.000Z","stockId":801,"ps_ttm":3.739,"sp":15.77,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.1871,"q2v":1.982,"cvpos":0.6565}},"lxr_fc_rights":15.77},{"stockId":801,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.652,"sp":15.4,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.1508,"q2v":1.9766,"cvpos":0.6064}},"lxr_fc_rights":15.4},{"date":"2026-01-29T16:00:00.000Z","stockId":801,"ps_ttm":3.704,"sp":15.62,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.1061,"q2v":1.9712,"cvpos":0.6283}},"lxr_fc_rights":15.62},{"stockId":801,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.718,"sp":15.68,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0897,"q2v":1.9712,"cvpos":0.6352}},"lxr_fc_rights":15.68},{"stockId":801,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.723,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0786,"q2v":1.9712,"cvpos":0.6389}},"lxr_fc_rights":15.7},{"date":"2026-01-26T16:00:00.000Z","stockId":801,"ps_ttm":3.799,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0648,"q2v":1.9712,"cvpos":0.7065}},"lxr_fc_rights":16.02},{"date":"2026-01-25T16:00:00.000Z","stockId":801,"ps_ttm":3.794,"sp":16,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.051,"q2v":1.9712,"cvpos":0.6992}},"lxr_fc_rights":16},{"date":"2026-01-22T16:00:00.000Z","stockId":801,"ps_ttm":3.981,"sp":16.79,"statistics":{"ps_ttm":{"q8v":3.9385,"q5v":3.0436,"q2v":1.9685,"cvpos":0.8187}},"lxr_fc_rights":16.79},{"stockId":801,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.863,"sp":16.29,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0361,"q2v":1.9685,"cvpos":0.7612}},"lxr_fc_rights":16.29},{"stockId":801,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.867,"sp":16.31,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0302,"q2v":1.9685,"cvpos":0.7636}},"lxr_fc_rights":16.31},{"date":"2026-01-19T16:00:00.000Z","stockId":801,"ps_ttm":3.841,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0243,"q2v":1.9685,"cvpos":0.7493}},"lxr_fc_rights":16.2},{"date":"2026-01-18T16:00:00.000Z","stockId":801,"ps_ttm":3.979,"sp":16.78,"statistics":{"ps_ttm":{"q8v":3.9372,"q5v":3.0118,"q2v":1.9665,"cvpos":0.8179}},"lxr_fc_rights":16.78},{"date":"2026-01-15T16:00:00.000Z","stockId":801,"ps_ttm":3.991,"sp":16.83,"statistics":{"ps_ttm":{"q8v":3.936,"q5v":3.003,"q2v":1.9631,"cvpos":0.8198}},"lxr_fc_rights":16.83},{"stockId":801,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.036,"sp":17.02,"statistics":{"ps_ttm":{"q8v":3.933,"q5v":2.9984,"q2v":1.9601,"cvpos":0.8394}},"lxr_fc_rights":17.02},{"stockId":801,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.15,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.9327,"q5v":2.9943,"q2v":1.9601,"cvpos":0.8727}},"lxr_fc_rights":17.5},{"date":"2026-01-12T16:00:00.000Z","stockId":801,"ps_ttm":4.076,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.9305,"q5v":2.9903,"q2v":1.9601,"cvpos":0.8557}},"lxr_fc_rights":17.19},{"date":"2026-01-11T16:00:00.000Z","stockId":801,"ps_ttm":4.389,"sp":18.51,"statistics":{"ps_ttm":{"q8v":3.9287,"q5v":2.9466,"q2v":1.9578,"cvpos":0.9188}},"lxr_fc_rights":18.51},{"stockId":801,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.232,"sp":17.85,"statistics":{"ps_ttm":{"q8v":3.9136,"q5v":2.9336,"q2v":1.9549,"cvpos":0.8911}},"lxr_fc_rights":17.85},{"date":"2026-01-07T16:00:00.000Z","stockId":801,"ps_ttm":4.211,"sp":17.76,"statistics":{"ps_ttm":{"q8v":3.9124,"q5v":2.9336,"q2v":1.9524,"cvpos":0.8869}},"lxr_fc_rights":17.76},{"date":"2026-01-06T16:00:00.000Z","stockId":801,"ps_ttm":4.071,"sp":17.17,"statistics":{"ps_ttm":{"q8v":3.9106,"q5v":2.9215,"q2v":1.9524,"cvpos":0.8587}},"lxr_fc_rights":17.17},{"date":"2026-01-05T16:00:00.000Z","stockId":801,"ps_ttm":4.126,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":2.9094,"q2v":1.9524,"cvpos":0.8725}},"lxr_fc_rights":17.4},{"date":"2026-01-04T16:00:00.000Z","stockId":801,"ps_ttm":4.076,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.9067,"q5v":2.9094,"q2v":1.9524,"cvpos":0.8627}},"lxr_fc_rights":17.19},{"date":"2025-12-30T16:00:00.000Z","stockId":801,"ps_ttm":4.021,"sp":16.96,"statistics":{"ps_ttm":{"q8v":3.9018,"q5v":2.9077,"q2v":1.9497,"cvpos":0.8464}},"lxr_fc_rights":16.96},{"date":"2025-12-29T16:00:00.000Z","stockId":801,"ps_ttm":4.01,"sp":16.91,"statistics":{"ps_ttm":{"q8v":3.8981,"q5v":2.9032,"q2v":1.9497,"cvpos":0.842}},"lxr_fc_rights":16.91},{"date":"2025-12-28T16:00:00.000Z","stockId":801,"ps_ttm":4.057,"sp":17.11,"statistics":{"ps_ttm":{"q8v":3.8969,"q5v":2.898,"q2v":1.9497,"cvpos":0.8559}},"lxr_fc_rights":17.11},{"date":"2025-12-25T16:00:00.000Z","stockId":801,"ps_ttm":4.135,"sp":17.44,"statistics":{"ps_ttm":{"q8v":3.8907,"q5v":2.8932,"q2v":1.947,"cvpos":0.8759}},"lxr_fc_rights":17.44},{"date":"2025-12-24T16:00:00.000Z","stockId":801,"ps_ttm":4.104,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":2.8918,"q2v":1.947,"cvpos":0.8703}},"lxr_fc_rights":17.31},{"date":"2025-12-23T16:00:00.000Z","stockId":801,"ps_ttm":4.067,"sp":17.15,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":2.8905,"q2v":1.947,"cvpos":0.8645}},"lxr_fc_rights":17.15},{"date":"2025-12-22T16:00:00.000Z","stockId":801,"ps_ttm":4.007,"sp":16.9,"statistics":{"ps_ttm":{"q8v":3.8857,"q5v":2.8881,"q2v":1.947,"cvpos":0.8462}},"lxr_fc_rights":16.9},{"date":"2025-12-21T16:00:00.000Z","stockId":801,"ps_ttm":4.119,"sp":17.37,"statistics":{"ps_ttm":{"q8v":3.8832,"q5v":2.8855,"q2v":1.947,"cvpos":0.8713}},"lxr_fc_rights":17.37},{"date":"2025-12-18T16:00:00.000Z","stockId":801,"ps_ttm":4.102,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":2.8768,"q2v":1.9416,"cvpos":0.8717}},"lxr_fc_rights":17.3},{"date":"2025-12-17T16:00:00.000Z","stockId":801,"ps_ttm":4.05,"sp":17.08,"statistics":{"ps_ttm":{"q8v":3.8816,"q5v":2.8676,"q2v":1.9389,"cvpos":0.8619}},"lxr_fc_rights":17.08},{"date":"2025-12-16T16:00:00.000Z","stockId":801,"ps_ttm":3.998,"sp":16.86,"statistics":{"ps_ttm":{"q8v":3.8807,"q5v":2.8608,"q2v":1.9389,"cvpos":0.8492}},"lxr_fc_rights":16.86},{"date":"2025-12-15T16:00:00.000Z","stockId":801,"ps_ttm":4.005,"sp":16.89,"statistics":{"ps_ttm":{"q8v":3.8748,"q5v":2.8541,"q2v":1.9389,"cvpos":0.8503}},"lxr_fc_rights":16.89},{"date":"2025-12-14T16:00:00.000Z","stockId":801,"ps_ttm":4.05,"sp":17.08,"statistics":{"ps_ttm":{"q8v":3.8738,"q5v":2.8452,"q2v":1.9389,"cvpos":0.8629}},"lxr_fc_rights":17.08},{"date":"2025-12-11T16:00:00.000Z","stockId":801,"ps_ttm":4.232,"sp":17.85,"statistics":{"ps_ttm":{"q8v":3.8732,"q5v":2.8406,"q2v":1.9335,"cvpos":0.8926}},"lxr_fc_rights":17.85},{"date":"2025-12-10T16:00:00.000Z","stockId":801,"ps_ttm":3.848,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.8709,"q5v":2.8379,"q2v":1.9335,"cvpos":0.7894}},"lxr_fc_rights":16.23},{"date":"2025-12-09T16:00:00.000Z","stockId":801,"ps_ttm":3.908,"sp":16.48,"statistics":{"ps_ttm":{"q8v":3.8709,"q5v":2.8366,"q2v":1.9335,"cvpos":0.8226}},"lxr_fc_rights":16.48},{"date":"2025-12-08T16:00:00.000Z","stockId":801,"ps_ttm":3.851,"sp":16.24,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.8298,"q2v":1.9335,"cvpos":0.7958}},"lxr_fc_rights":16.24},{"date":"2025-12-07T16:00:00.000Z","stockId":801,"ps_ttm":3.848,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.821,"q2v":1.9335,"cvpos":0.793}},"lxr_fc_rights":16.23},{"date":"2025-12-04T16:00:00.000Z","stockId":801,"ps_ttm":3.846,"sp":16.22,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.8008,"q2v":1.9335,"cvpos":0.7922}},"lxr_fc_rights":16.22},{"date":"2025-12-03T16:00:00.000Z","stockId":801,"ps_ttm":3.73,"sp":15.73,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.7998,"q2v":1.9335,"cvpos":0.696}},"lxr_fc_rights":15.73},{"date":"2025-12-02T16:00:00.000Z","stockId":801,"ps_ttm":3.78,"sp":15.94,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.7994,"q2v":1.9335,"cvpos":0.7291}},"lxr_fc_rights":15.94},{"date":"2025-12-01T16:00:00.000Z","stockId":801,"ps_ttm":3.938,"sp":16.61,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.7991,"q2v":1.9335,"cvpos":0.8364}},"lxr_fc_rights":16.61},{"date":"2025-11-30T16:00:00.000Z","stockId":801,"ps_ttm":3.912,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.8601,"q5v":2.7894,"q2v":1.9335,"cvpos":0.8266}},"lxr_fc_rights":16.5},{"date":"2025-11-27T16:00:00.000Z","stockId":801,"ps_ttm":3.848,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.8531,"q5v":2.7443,"q2v":1.9335,"cvpos":0.7978}},"lxr_fc_rights":16.23},{"date":"2025-11-26T16:00:00.000Z","stockId":801,"ps_ttm":3.882,"sp":16.37,"statistics":{"ps_ttm":{"q8v":3.8531,"q5v":2.743,"q2v":1.9335,"cvpos":0.8117}},"lxr_fc_rights":16.37},{"date":"2025-11-25T16:00:00.000Z","stockId":801,"ps_ttm":3.652,"sp":15.4,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.7422,"q2v":1.9335,"cvpos":0.669}},"lxr_fc_rights":15.4},{"date":"2025-11-24T16:00:00.000Z","stockId":801,"ps_ttm":3.697,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.7301,"q2v":1.9335,"cvpos":0.6853}},"lxr_fc_rights":15.59},{"date":"2025-11-23T16:00:00.000Z","stockId":801,"ps_ttm":3.815,"sp":16.09,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.7139,"q2v":1.9335,"cvpos":0.7734}},"lxr_fc_rights":16.09},{"date":"2025-11-20T16:00:00.000Z","stockId":801,"ps_ttm":3.725,"sp":15.71,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.6896,"q2v":1.9335,"cvpos":0.7001}},"lxr_fc_rights":15.71},{"date":"2025-11-19T16:00:00.000Z","stockId":801,"ps_ttm":3.787,"sp":15.97,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.6815,"q2v":1.9335,"cvpos":0.7448}},"lxr_fc_rights":15.97},{"date":"2025-11-18T16:00:00.000Z","stockId":801,"ps_ttm":3.81,"sp":16.07,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.6802,"q2v":1.9335,"cvpos":0.7696}},"lxr_fc_rights":16.07},{"date":"2025-11-17T16:00:00.000Z","stockId":801,"ps_ttm":3.853,"sp":16.25,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.6667,"q2v":1.9335,"cvpos":0.8014}},"lxr_fc_rights":16.25},{"date":"2025-11-16T16:00:00.000Z","stockId":801,"ps_ttm":3.787,"sp":15.97,"statistics":{"ps_ttm":{"q8v":3.8463,"q5v":2.6483,"q2v":1.9335,"cvpos":0.7483}},"lxr_fc_rights":15.97},{"date":"2025-11-13T16:00:00.000Z","stockId":801,"ps_ttm":3.806,"sp":16.05,"statistics":{"ps_ttm":{"q8v":3.8463,"q5v":2.637,"q2v":1.9335,"cvpos":0.7685}},"lxr_fc_rights":16.05},{"date":"2025-11-12T16:00:00.000Z","stockId":801,"ps_ttm":3.808,"sp":16.06,"statistics":{"ps_ttm":{"q8v":3.8463,"q5v":2.633,"q2v":1.9335,"cvpos":0.7699}},"lxr_fc_rights":16.06},{"date":"2025-11-11T16:00:00.000Z","stockId":801,"ps_ttm":3.837,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.8463,"q5v":2.6316,"q2v":1.9335,"cvpos":0.7919}},"lxr_fc_rights":16.18},{"date":"2025-11-10T16:00:00.000Z","stockId":801,"ps_ttm":3.865,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.8463,"q5v":2.6316,"q2v":1.9335,"cvpos":0.8042}},"lxr_fc_rights":16.3},{"date":"2025-11-09T16:00:00.000Z","stockId":801,"ps_ttm":3.77,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.6303,"q2v":1.9335,"cvpos":0.7441}},"lxr_fc_rights":15.9},{"date":"2025-11-06T16:00:00.000Z","stockId":801,"ps_ttm":3.735,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.6074,"q2v":1.9335,"cvpos":0.7266}},"lxr_fc_rights":15.75},{"date":"2025-11-05T16:00:00.000Z","stockId":801,"ps_ttm":3.732,"sp":15.74,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5993,"q2v":1.9335,"cvpos":0.7252}},"lxr_fc_rights":15.74},{"date":"2025-11-04T16:00:00.000Z","stockId":801,"ps_ttm":3.718,"sp":15.68,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5966,"q2v":1.9335,"cvpos":0.7123}},"lxr_fc_rights":15.68},{"date":"2025-11-03T16:00:00.000Z","stockId":801,"ps_ttm":3.73,"sp":15.73,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5952,"q2v":1.9335,"cvpos":0.7203}},"lxr_fc_rights":15.73},{"date":"2025-11-02T16:00:00.000Z","stockId":801,"ps_ttm":3.649,"sp":15.39,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5939,"q2v":1.9335,"cvpos":0.6895}},"lxr_fc_rights":15.39},{"date":"2025-10-30T16:00:00.000Z","stockId":801,"ps_ttm":3.633,"sp":15.32,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5849,"q2v":1.9335,"cvpos":0.682}},"lxr_fc_rights":15.32},{"date":"2025-10-29T16:00:00.000Z","stockId":801,"ps_ttm":3.58,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5809,"q2v":1.9335,"cvpos":0.6653}},"lxr_fc_rights":15.1},{"date":"2025-10-28T16:00:00.000Z","stockId":801,"ps_ttm":3.749,"sp":15.77,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5777,"q2v":1.9335,"cvpos":0.7291}},"lxr_fc_rights":15.77},{"date":"2025-10-27T16:00:00.000Z","stockId":801,"ps_ttm":3.789,"sp":15.94,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5764,"q2v":1.9335,"cvpos":0.7566}},"lxr_fc_rights":15.94},{"date":"2025-10-26T16:00:00.000Z","stockId":801,"ps_ttm":3.756,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.571,"q2v":1.9335,"cvpos":0.7371}},"lxr_fc_rights":15.8},{"date":"2025-10-23T16:00:00.000Z","stockId":801,"ps_ttm":3.687,"sp":15.51,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5635,"q2v":1.9335,"cvpos":0.7099}},"lxr_fc_rights":15.51},{"date":"2025-10-22T16:00:00.000Z","stockId":801,"ps_ttm":3.646,"sp":15.34,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5621,"q2v":1.9335,"cvpos":0.6918}},"lxr_fc_rights":15.34},{"date":"2025-10-21T16:00:00.000Z","stockId":801,"ps_ttm":3.682,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5615,"q2v":1.9335,"cvpos":0.7081}},"lxr_fc_rights":15.49},{"date":"2025-10-20T16:00:00.000Z","stockId":801,"ps_ttm":3.753,"sp":15.79,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5521,"q2v":1.9335,"cvpos":0.7357}},"lxr_fc_rights":15.79},{"date":"2025-10-19T16:00:00.000Z","stockId":801,"ps_ttm":3.646,"sp":15.34,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5305,"q2v":1.9335,"cvpos":0.6951}},"lxr_fc_rights":15.34},{"date":"2025-10-16T16:00:00.000Z","stockId":801,"ps_ttm":3.618,"sp":15.22,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5144,"q2v":1.9335,"cvpos":0.689}},"lxr_fc_rights":15.22},{"date":"2025-10-15T16:00:00.000Z","stockId":801,"ps_ttm":3.796,"sp":15.87,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5076,"q2v":1.9335,"cvpos":0.7671}},"lxr_fc_rights":15.87},{"date":"2025-10-14T16:00:00.000Z","stockId":801,"ps_ttm":3.887,"sp":16.25,"statistics":{"ps_ttm":{"q8v":3.8408,"q5v":2.5049,"q2v":1.9335,"cvpos":0.817}},"lxr_fc_rights":16.25},{"date":"2025-10-13T16:00:00.000Z","stockId":801,"ps_ttm":3.897,"sp":16.29,"statistics":{"ps_ttm":{"q8v":3.8384,"q5v":2.5045,"q2v":1.9335,"cvpos":0.821}},"lxr_fc_rights":16.29},{"date":"2025-10-12T16:00:00.000Z","stockId":801,"ps_ttm":3.947,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.8384,"q5v":2.5019,"q2v":1.9335,"cvpos":0.842}},"lxr_fc_rights":16.5},{"date":"2025-10-09T16:00:00.000Z","stockId":801,"ps_ttm":3.883,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.8384,"q5v":2.4833,"q2v":1.9335,"cvpos":0.8173}},"lxr_fc_rights":16.23},{"date":"2025-10-08T16:00:00.000Z","stockId":801,"ps_ttm":3.887,"sp":16.25,"statistics":{"ps_ttm":{"q8v":3.8371,"q5v":2.4699,"q2v":1.9335,"cvpos":0.8215}},"lxr_fc_rights":16.25},{"date":"2025-09-29T16:00:00.000Z","stockId":801,"ps_ttm":3.825,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.8347,"q5v":2.4618,"q2v":1.9335,"cvpos":0.7905}},"lxr_fc_rights":15.99},{"date":"2025-09-28T16:00:00.000Z","stockId":801,"ps_ttm":3.782,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.8347,"q5v":2.4591,"q2v":1.9308,"cvpos":0.7598}},"lxr_fc_rights":15.81},{"date":"2025-09-25T16:00:00.000Z","stockId":801,"ps_ttm":3.835,"sp":16.03,"statistics":{"ps_ttm":{"q8v":3.8326,"q5v":2.4348,"q2v":1.9335,"cvpos":0.8008}},"lxr_fc_rights":16.03},{"date":"2025-09-24T16:00:00.000Z","stockId":801,"ps_ttm":3.914,"sp":16.36,"statistics":{"ps_ttm":{"q8v":3.8309,"q5v":2.429,"q2v":1.9335,"cvpos":0.8301}},"lxr_fc_rights":16.36},{"date":"2025-09-23T16:00:00.000Z","stockId":801,"ps_ttm":4.064,"sp":16.99,"statistics":{"ps_ttm":{"q8v":3.8309,"q5v":2.4278,"q2v":1.9308,"cvpos":0.8689}},"lxr_fc_rights":16.99},{"date":"2025-09-22T16:00:00.000Z","stockId":801,"ps_ttm":3.933,"sp":16.44,"statistics":{"ps_ttm":{"q8v":3.8299,"q5v":2.4267,"q2v":1.9308,"cvpos":0.8352}},"lxr_fc_rights":16.44},{"date":"2025-09-21T16:00:00.000Z","stockId":801,"ps_ttm":3.969,"sp":16.59,"statistics":{"ps_ttm":{"q8v":3.8299,"q5v":2.4262,"q2v":1.9308,"cvpos":0.852}},"lxr_fc_rights":16.59},{"date":"2025-09-18T16:00:00.000Z","stockId":801,"ps_ttm":3.72,"sp":15.55,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":2.4106,"q2v":1.9335,"cvpos":0.7396}},"lxr_fc_rights":15.55},{"date":"2025-09-17T16:00:00.000Z","stockId":801,"ps_ttm":3.734,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":2.3971,"q2v":1.9335,"cvpos":0.7507}},"lxr_fc_rights":15.61},{"date":"2025-09-16T16:00:00.000Z","stockId":801,"ps_ttm":3.756,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3957,"q2v":1.9308,"cvpos":0.7573}},"lxr_fc_rights":15.7},{"date":"2025-09-15T16:00:00.000Z","stockId":801,"ps_ttm":3.756,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3944,"q2v":1.9308,"cvpos":0.7584}},"lxr_fc_rights":15.7},{"date":"2025-09-14T16:00:00.000Z","stockId":801,"ps_ttm":3.732,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3847,"q2v":1.9308,"cvpos":0.7528}},"lxr_fc_rights":15.6},{"date":"2025-09-11T16:00:00.000Z","stockId":801,"ps_ttm":3.784,"sp":15.82,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":2.3788,"q2v":1.9335,"cvpos":0.7716}},"lxr_fc_rights":15.82},{"date":"2025-09-10T16:00:00.000Z","stockId":801,"ps_ttm":3.753,"sp":15.69,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3766,"q2v":1.9308,"cvpos":0.7601}},"lxr_fc_rights":15.69},{"date":"2025-09-09T16:00:00.000Z","stockId":801,"ps_ttm":3.71,"sp":15.51,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3743,"q2v":1.9308,"cvpos":0.7444}},"lxr_fc_rights":15.51},{"date":"2025-09-08T16:00:00.000Z","stockId":801,"ps_ttm":3.705,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3736,"q2v":1.9308,"cvpos":0.7441}},"lxr_fc_rights":15.49},{"date":"2025-09-07T16:00:00.000Z","stockId":801,"ps_ttm":3.827,"sp":16,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":2.3714,"q2v":1.9308,"cvpos":0.8}},"lxr_fc_rights":16},{"date":"2025-09-04T16:00:00.000Z","stockId":801,"ps_ttm":3.813,"sp":15.94,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":2.3635,"q2v":1.9308,"cvpos":0.795}},"lxr_fc_rights":15.94},{"date":"2025-09-03T16:00:00.000Z","stockId":801,"ps_ttm":3.792,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":2.3621,"q2v":1.9308,"cvpos":0.7782}},"lxr_fc_rights":15.85},{"date":"2025-09-02T16:00:00.000Z","stockId":801,"ps_ttm":3.837,"sp":16.04,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":2.362,"q2v":1.9308,"cvpos":0.8073}},"lxr_fc_rights":16.04},{"date":"2025-09-01T16:00:00.000Z","stockId":801,"ps_ttm":4.15,"sp":17.35,"statistics":{"ps_ttm":{"q8v":3.8185,"q5v":2.3604,"q2v":1.9308,"cvpos":0.8797}},"lxr_fc_rights":17.35},{"date":"2025-08-31T16:00:00.000Z","stockId":801,"ps_ttm":4.227,"sp":17.67,"statistics":{"ps_ttm":{"q8v":3.8161,"q5v":2.3549,"q2v":1.9308,"cvpos":0.8923}},"lxr_fc_rights":17.67},{"date":"2025-08-28T16:00:00.000Z","stockId":801,"ps_ttm":4.28,"sp":17.89,"statistics":{"ps_ttm":{"q8v":3.8159,"q5v":2.3496,"q2v":1.9281,"cvpos":0.8968}},"lxr_fc_rights":17.89},{"date":"2025-08-27T16:00:00.000Z","stockId":801,"ps_ttm":4.416,"sp":18.46,"statistics":{"ps_ttm":{"q8v":3.811,"q5v":2.3457,"q2v":1.9281,"cvpos":0.9261}},"lxr_fc_rights":18.46},{"date":"2025-08-26T16:00:00.000Z","stockId":801,"ps_ttm":4.306,"sp":18,"statistics":{"ps_ttm":{"q8v":3.8107,"q5v":2.3433,"q2v":1.9281,"cvpos":0.9022}},"lxr_fc_rights":18},{"date":"2025-08-25T16:00:00.000Z","stockId":801,"ps_ttm":4.518,"sp":18.14,"statistics":{"ps_ttm":{"q8v":3.8085,"q5v":2.342,"q2v":1.9281,"cvpos":0.9469}},"lxr_fc_rights":18.14},{"date":"2025-08-24T16:00:00.000Z","stockId":801,"ps_ttm":4.459,"sp":17.9,"statistics":{"ps_ttm":{"q8v":3.8035,"q5v":2.3387,"q2v":1.9281,"cvpos":0.9413}},"lxr_fc_rights":17.9},{"date":"2025-08-21T16:00:00.000Z","stockId":801,"ps_ttm":4.371,"sp":17.55,"statistics":{"ps_ttm":{"q8v":3.801,"q5v":2.3329,"q2v":1.9281,"cvpos":0.9233}},"lxr_fc_rights":17.55},{"date":"2025-08-20T16:00:00.000Z","stockId":801,"ps_ttm":4.339,"sp":17.42,"statistics":{"ps_ttm":{"q8v":3.801,"q5v":2.3262,"q2v":1.9281,"cvpos":0.9149}},"lxr_fc_rights":17.42},{"date":"2025-08-19T16:00:00.000Z","stockId":801,"ps_ttm":4.426,"sp":17.77,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.321,"q2v":1.9281,"cvpos":0.9316}},"lxr_fc_rights":17.77},{"date":"2025-08-18T16:00:00.000Z","stockId":801,"ps_ttm":4.449,"sp":17.86,"statistics":{"ps_ttm":{"q8v":3.796,"q5v":2.3192,"q2v":1.9281,"cvpos":0.9399}},"lxr_fc_rights":17.86},{"date":"2025-08-17T16:00:00.000Z","stockId":801,"ps_ttm":4.521,"sp":18.15,"statistics":{"ps_ttm":{"q8v":3.796,"q5v":2.3161,"q2v":1.9281,"cvpos":0.9483}},"lxr_fc_rights":18.15},{"date":"2025-08-14T16:00:00.000Z","stockId":801,"ps_ttm":4.359,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.796,"q5v":2.3095,"q2v":1.9281,"cvpos":0.9233}},"lxr_fc_rights":17.5},{"date":"2025-08-13T16:00:00.000Z","stockId":801,"ps_ttm":4.18,"sp":16.78,"statistics":{"ps_ttm":{"q8v":3.7935,"q5v":2.3025,"q2v":1.9281,"cvpos":0.901}},"lxr_fc_rights":16.78},{"date":"2025-08-12T16:00:00.000Z","stockId":801,"ps_ttm":4.317,"sp":17.33,"statistics":{"ps_ttm":{"q8v":3.7935,"q5v":2.2981,"q2v":1.9281,"cvpos":0.919}},"lxr_fc_rights":17.33},{"date":"2025-08-11T16:00:00.000Z","stockId":801,"ps_ttm":4.309,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.7883,"q5v":2.2981,"q2v":1.9281,"cvpos":0.9161}},"lxr_fc_rights":17.3},{"date":"2025-08-10T16:00:00.000Z","stockId":801,"ps_ttm":4.302,"sp":17.27,"statistics":{"ps_ttm":{"q8v":3.7861,"q5v":2.2974,"q2v":1.9281,"cvpos":0.9161}},"lxr_fc_rights":17.27},{"date":"2025-08-07T16:00:00.000Z","stockId":801,"ps_ttm":4.411,"sp":17.71,"statistics":{"ps_ttm":{"q8v":3.7843,"q5v":2.2953,"q2v":1.9281,"cvpos":0.9317}},"lxr_fc_rights":17.71},{"date":"2025-08-06T16:00:00.000Z","stockId":801,"ps_ttm":4.391,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.7836,"q5v":2.2925,"q2v":1.9281,"cvpos":0.9317}},"lxr_fc_rights":17.63},{"date":"2025-08-05T16:00:00.000Z","stockId":801,"ps_ttm":4.356,"sp":17.49,"statistics":{"ps_ttm":{"q8v":3.7786,"q5v":2.2897,"q2v":1.9281,"cvpos":0.926}},"lxr_fc_rights":17.49},{"date":"2025-08-04T16:00:00.000Z","stockId":801,"ps_ttm":4.327,"sp":17.37,"statistics":{"ps_ttm":{"q8v":3.7736,"q5v":2.2883,"q2v":1.9281,"cvpos":0.9245}},"lxr_fc_rights":17.37},{"date":"2025-08-03T16:00:00.000Z","stockId":801,"ps_ttm":4.314,"sp":17.32,"statistics":{"ps_ttm":{"q8v":3.7667,"q5v":2.2866,"q2v":1.9281,"cvpos":0.9245}},"lxr_fc_rights":17.32},{"date":"2025-07-31T16:00:00.000Z","stockId":801,"ps_ttm":4.127,"sp":16.57,"statistics":{"ps_ttm":{"q8v":3.7636,"q5v":2.2839,"q2v":1.9215,"cvpos":0.9079}},"lxr_fc_rights":16.57},{"date":"2025-07-30T16:00:00.000Z","stockId":801,"ps_ttm":4.087,"sp":16.41,"statistics":{"ps_ttm":{"q8v":3.7587,"q5v":2.276,"q2v":1.9201,"cvpos":0.9052}},"lxr_fc_rights":16.41},{"date":"2025-07-29T16:00:00.000Z","stockId":801,"ps_ttm":4.058,"sp":16.29,"statistics":{"ps_ttm":{"q8v":3.7587,"q5v":2.2682,"q2v":1.9201,"cvpos":0.9008}},"lxr_fc_rights":16.29},{"date":"2025-07-28T16:00:00.000Z","stockId":801,"ps_ttm":3.97,"sp":15.94,"statistics":{"ps_ttm":{"q8v":3.7512,"q5v":2.2669,"q2v":1.9201,"cvpos":0.8881}},"lxr_fc_rights":15.94},{"date":"2025-07-27T16:00:00.000Z","stockId":801,"ps_ttm":3.803,"sp":15.27,"statistics":{"ps_ttm":{"q8v":3.7487,"q5v":2.2651,"q2v":1.9186,"cvpos":0.828}},"lxr_fc_rights":15.27},{"date":"2025-07-24T16:00:00.000Z","stockId":801,"ps_ttm":3.786,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.7452,"q5v":2.2618,"q2v":1.9174,"cvpos":0.8159}},"lxr_fc_rights":15.2},{"date":"2025-07-23T16:00:00.000Z","stockId":801,"ps_ttm":3.808,"sp":15.29,"statistics":{"ps_ttm":{"q8v":3.7313,"q5v":2.2593,"q2v":1.9166,"cvpos":0.8298}},"lxr_fc_rights":15.29},{"date":"2025-07-22T16:00:00.000Z","stockId":801,"ps_ttm":3.794,"sp":15.23,"statistics":{"ps_ttm":{"q8v":3.731,"q5v":2.2579,"q2v":1.9166,"cvpos":0.8198}},"lxr_fc_rights":15.23},{"date":"2025-07-21T16:00:00.000Z","stockId":801,"ps_ttm":3.838,"sp":15.41,"statistics":{"ps_ttm":{"q8v":3.7285,"q5v":2.2553,"q2v":1.9166,"cvpos":0.8448}},"lxr_fc_rights":15.41},{"date":"2025-07-20T16:00:00.000Z","stockId":801,"ps_ttm":3.886,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.7283,"q5v":2.2527,"q2v":1.912,"cvpos":0.8629}},"lxr_fc_rights":15.6},{"date":"2025-07-17T16:00:00.000Z","stockId":801,"ps_ttm":3.794,"sp":15.23,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":2.2463,"q2v":1.9094,"cvpos":0.8243}},"lxr_fc_rights":15.23},{"date":"2025-07-16T16:00:00.000Z","stockId":801,"ps_ttm":3.801,"sp":15.26,"statistics":{"ps_ttm":{"q8v":3.7238,"q5v":2.2451,"q2v":1.9093,"cvpos":0.8312}},"lxr_fc_rights":15.26},{"date":"2025-07-15T16:00:00.000Z","stockId":801,"ps_ttm":3.711,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.7163,"q5v":2.2451,"q2v":1.9093,"cvpos":0.7989}},"lxr_fc_rights":14.9},{"date":"2025-07-14T16:00:00.000Z","stockId":801,"ps_ttm":3.699,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.7163,"q5v":2.245,"q2v":1.9093,"cvpos":0.7986}},"lxr_fc_rights":14.85},{"date":"2025-07-13T16:00:00.000Z","stockId":801,"ps_ttm":3.716,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.7163,"q5v":2.2436,"q2v":1.9059,"cvpos":0.8}},"lxr_fc_rights":14.92},{"date":"2025-07-10T16:00:00.000Z","stockId":801,"ps_ttm":3.749,"sp":15.05,"statistics":{"ps_ttm":{"q8v":3.6962,"q5v":2.2414,"q2v":1.9009,"cvpos":0.8117}},"lxr_fc_rights":15.05},{"date":"2025-07-09T16:00:00.000Z","stockId":801,"ps_ttm":3.724,"sp":14.95,"statistics":{"ps_ttm":{"q8v":3.6839,"q5v":2.2401,"q2v":1.8985,"cvpos":0.8033}},"lxr_fc_rights":14.95},{"date":"2025-07-08T16:00:00.000Z","stockId":801,"ps_ttm":3.759,"sp":15.09,"statistics":{"ps_ttm":{"q8v":3.6816,"q5v":2.2397,"q2v":1.8985,"cvpos":0.8142}},"lxr_fc_rights":15.09},{"date":"2025-07-07T16:00:00.000Z","stockId":801,"ps_ttm":3.796,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.6783,"q5v":2.2384,"q2v":1.8985,"cvpos":0.8266}},"lxr_fc_rights":15.24},{"date":"2025-07-06T16:00:00.000Z","stockId":801,"ps_ttm":3.764,"sp":15.11,"statistics":{"ps_ttm":{"q8v":3.6734,"q5v":2.2358,"q2v":1.8985,"cvpos":0.8182}},"lxr_fc_rights":15.11},{"date":"2025-07-03T16:00:00.000Z","stockId":801,"ps_ttm":3.751,"sp":15.06,"statistics":{"ps_ttm":{"q8v":3.6717,"q5v":2.2311,"q2v":1.8957,"cvpos":0.8173}},"lxr_fc_rights":15.06},{"date":"2025-07-02T16:00:00.000Z","stockId":801,"ps_ttm":3.799,"sp":15.25,"statistics":{"ps_ttm":{"q8v":3.6692,"q5v":2.2293,"q2v":1.8957,"cvpos":0.8312}},"lxr_fc_rights":15.25},{"date":"2025-07-01T16:00:00.000Z","stockId":801,"ps_ttm":3.774,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.6624,"q5v":2.2293,"q2v":1.8957,"cvpos":0.8226}},"lxr_fc_rights":15.15},{"date":"2025-06-30T16:00:00.000Z","stockId":801,"ps_ttm":3.831,"sp":15.38,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":2.2293,"q2v":1.8957,"cvpos":0.8448}},"lxr_fc_rights":15.38},{"date":"2025-06-29T16:00:00.000Z","stockId":801,"ps_ttm":3.891,"sp":15.62,"statistics":{"ps_ttm":{"q8v":3.6509,"q5v":2.2268,"q2v":1.8957,"cvpos":0.8643}},"lxr_fc_rights":15.62},{"date":"2025-06-26T16:00:00.000Z","stockId":801,"ps_ttm":3.796,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.649,"q5v":2.2216,"q2v":1.8957,"cvpos":0.8326}},"lxr_fc_rights":15.24},{"date":"2025-06-25T16:00:00.000Z","stockId":801,"ps_ttm":3.811,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.6472,"q5v":2.2203,"q2v":1.8957,"cvpos":0.8382}},"lxr_fc_rights":15.3},{"date":"2025-06-24T16:00:00.000Z","stockId":801,"ps_ttm":3.779,"sp":15.17,"statistics":{"ps_ttm":{"q8v":3.6416,"q5v":2.219,"q2v":1.8957,"cvpos":0.8296}},"lxr_fc_rights":15.17},{"date":"2025-06-23T16:00:00.000Z","stockId":801,"ps_ttm":3.731,"sp":14.98,"statistics":{"ps_ttm":{"q8v":3.6399,"q5v":2.2179,"q2v":1.8957,"cvpos":0.8252}},"lxr_fc_rights":14.98},{"date":"2025-06-22T16:00:00.000Z","stockId":801,"ps_ttm":3.642,"sp":14.62,"statistics":{"ps_ttm":{"q8v":3.6241,"q5v":2.2156,"q2v":1.8957,"cvpos":0.8028}},"lxr_fc_rights":14.62},{"date":"2025-06-19T16:00:00.000Z","stockId":801,"ps_ttm":3.624,"sp":14.55,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":2.2097,"q2v":1.8952,"cvpos":0.802}},"lxr_fc_rights":14.55},{"date":"2025-06-18T16:00:00.000Z","stockId":801,"ps_ttm":3.684,"sp":14.79,"statistics":{"ps_ttm":{"q8v":3.6185,"q5v":2.2055,"q2v":1.8952,"cvpos":0.8187}},"lxr_fc_rights":14.79},{"date":"2025-06-17T16:00:00.000Z","stockId":801,"ps_ttm":3.796,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.6158,"q5v":2.2054,"q2v":1.8952,"cvpos":0.8352}},"lxr_fc_rights":15.24},{"date":"2025-06-16T16:00:00.000Z","stockId":801,"ps_ttm":3.816,"sp":15.32,"statistics":{"ps_ttm":{"q8v":3.6129,"q5v":2.2054,"q2v":1.8952,"cvpos":0.8392}},"lxr_fc_rights":15.32},{"date":"2025-06-15T16:00:00.000Z","stockId":801,"ps_ttm":3.838,"sp":15.41,"statistics":{"ps_ttm":{"q8v":3.5993,"q5v":2.2041,"q2v":1.8952,"cvpos":0.849}},"lxr_fc_rights":15.41},{"date":"2025-06-12T16:00:00.000Z","stockId":801,"ps_ttm":3.801,"sp":15.26,"statistics":{"ps_ttm":{"q8v":3.5938,"q5v":2.1983,"q2v":1.8952,"cvpos":0.8396}},"lxr_fc_rights":15.26},{"date":"2025-06-11T16:00:00.000Z","stockId":801,"ps_ttm":3.838,"sp":15.41,"statistics":{"ps_ttm":{"q8v":3.5885,"q5v":2.1956,"q2v":1.8952,"cvpos":0.8508}},"lxr_fc_rights":15.41},{"date":"2025-06-10T16:00:00.000Z","stockId":801,"ps_ttm":3.898,"sp":15.65,"statistics":{"ps_ttm":{"q8v":3.586,"q5v":2.1956,"q2v":1.8952,"cvpos":0.8659}},"lxr_fc_rights":15.55},{"date":"2025-06-09T16:00:00.000Z","stockId":801,"ps_ttm":3.883,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.1944,"q2v":1.8952,"cvpos":0.8657}},"lxr_fc_rights":15.49},{"date":"2025-06-08T16:00:00.000Z","stockId":801,"ps_ttm":3.958,"sp":15.89,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":2.1917,"q2v":1.8952,"cvpos":0.8881}},"lxr_fc_rights":15.79},{"date":"2025-06-05T16:00:00.000Z","stockId":801,"ps_ttm":3.953,"sp":15.87,"statistics":{"ps_ttm":{"q8v":3.58,"q5v":2.1847,"q2v":1.8952,"cvpos":0.887}},"lxr_fc_rights":15.77},{"date":"2025-06-04T16:00:00.000Z","stockId":801,"ps_ttm":4.018,"sp":16.13,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":2.1815,"q2v":1.8952,"cvpos":0.894}},"lxr_fc_rights":16.03},{"date":"2025-06-03T16:00:00.000Z","stockId":801,"ps_ttm":4.023,"sp":16.15,"statistics":{"ps_ttm":{"q8v":3.5718,"q5v":2.1786,"q2v":1.8952,"cvpos":0.8966}},"lxr_fc_rights":16.05},{"date":"2025-06-02T16:00:00.000Z","stockId":801,"ps_ttm":4.122,"sp":16.55,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":2.1778,"q2v":1.8952,"cvpos":0.9077}},"lxr_fc_rights":16.44},{"date":"2025-05-29T16:00:00.000Z","stockId":801,"ps_ttm":4.072,"sp":16.35,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.1741,"q2v":1.8952,"cvpos":0.9052}},"lxr_fc_rights":16.25},{"date":"2025-05-28T16:00:00.000Z","stockId":801,"ps_ttm":3.953,"sp":15.87,"statistics":{"ps_ttm":{"q8v":3.5471,"q5v":2.1724,"q2v":1.8952,"cvpos":0.894}},"lxr_fc_rights":15.77},{"date":"2025-05-27T16:00:00.000Z","stockId":801,"ps_ttm":3.784,"sp":15.19,"statistics":{"ps_ttm":{"q8v":3.5432,"q5v":2.1717,"q2v":1.8952,"cvpos":0.8506}},"lxr_fc_rights":15.09},{"date":"2025-05-26T16:00:00.000Z","stockId":801,"ps_ttm":3.881,"sp":15.58,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.1707,"q2v":1.8952,"cvpos":0.8755}},"lxr_fc_rights":15.48},{"date":"2025-05-25T16:00:00.000Z","stockId":801,"ps_ttm":3.931,"sp":15.78,"statistics":{"ps_ttm":{"q8v":3.5419,"q5v":2.1692,"q2v":1.8952,"cvpos":0.8825}},"lxr_fc_rights":15.68},{"date":"2025-05-22T16:00:00.000Z","stockId":801,"ps_ttm":3.911,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.5279,"q5v":2.1663,"q2v":1.8931,"cvpos":0.8815}},"lxr_fc_rights":15.6},{"date":"2025-05-21T16:00:00.000Z","stockId":801,"ps_ttm":4.043,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.5261,"q5v":2.1662,"q2v":1.8931,"cvpos":0.9038}},"lxr_fc_rights":16.13},{"date":"2025-05-20T16:00:00.000Z","stockId":801,"ps_ttm":3.945,"sp":15.84,"statistics":{"ps_ttm":{"q8v":3.5241,"q5v":2.166,"q2v":1.8931,"cvpos":0.8925}},"lxr_fc_rights":15.74},{"date":"2025-05-19T16:00:00.000Z","stockId":801,"ps_ttm":4.035,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":2.1628,"q2v":1.8931,"cvpos":0.9035}},"lxr_fc_rights":16.1},{"date":"2025-05-18T16:00:00.000Z","stockId":801,"ps_ttm":4.063,"sp":16.31,"statistics":{"ps_ttm":{"q8v":3.5087,"q5v":2.1595,"q2v":1.8927,"cvpos":0.9049}},"lxr_fc_rights":16.21},{"date":"2025-05-15T16:00:00.000Z","stockId":801,"ps_ttm":4.013,"sp":16.11,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":2.1575,"q2v":1.8905,"cvpos":0.9024}},"lxr_fc_rights":16.01},{"date":"2025-05-14T16:00:00.000Z","stockId":801,"ps_ttm":4.028,"sp":16.17,"statistics":{"ps_ttm":{"q8v":3.4891,"q5v":2.1556,"q2v":1.8904,"cvpos":0.9052}},"lxr_fc_rights":16.07},{"date":"2025-05-13T16:00:00.000Z","stockId":801,"ps_ttm":4.18,"sp":16.78,"statistics":{"ps_ttm":{"q8v":3.4832,"q5v":2.1543,"q2v":1.8904,"cvpos":0.9134}},"lxr_fc_rights":16.67},{"date":"2025-05-12T16:00:00.000Z","stockId":801,"ps_ttm":4.312,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.4812,"q5v":2.1536,"q2v":1.8904,"cvpos":0.9245}},"lxr_fc_rights":17.2},{"date":"2025-05-11T16:00:00.000Z","stockId":801,"ps_ttm":4.12,"sp":16.54,"statistics":{"ps_ttm":{"q8v":3.4783,"q5v":2.1516,"q2v":1.8895,"cvpos":0.9105}},"lxr_fc_rights":16.43},{"date":"2025-05-08T16:00:00.000Z","stockId":801,"ps_ttm":3.948,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.4702,"q5v":2.1497,"q2v":1.8895,"cvpos":0.9038}},"lxr_fc_rights":15.75},{"date":"2025-05-07T16:00:00.000Z","stockId":801,"ps_ttm":3.993,"sp":16.03,"statistics":{"ps_ttm":{"q8v":3.4702,"q5v":2.149,"q2v":1.8895,"cvpos":0.9066}},"lxr_fc_rights":15.93},{"date":"2025-05-06T16:00:00.000Z","stockId":801,"ps_ttm":3.933,"sp":15.79,"statistics":{"ps_ttm":{"q8v":3.4652,"q5v":2.149,"q2v":1.8895,"cvpos":0.8994}},"lxr_fc_rights":15.69},{"date":"2025-05-05T16:00:00.000Z","stockId":801,"ps_ttm":3.873,"sp":15.55,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":2.1483,"q2v":1.8895,"cvpos":0.8923}},"lxr_fc_rights":15.45},{"date":"2025-04-29T16:00:00.000Z","stockId":801,"ps_ttm":3.759,"sp":15.09,"statistics":{"ps_ttm":{"q8v":3.4461,"q5v":2.145,"q2v":1.8839,"cvpos":0.8715}},"lxr_fc_rights":14.99},{"date":"2025-04-28T16:00:00.000Z","stockId":801,"ps_ttm":3.672,"sp":15,"statistics":{"ps_ttm":{"q8v":3.4433,"q5v":2.1445,"q2v":1.8839,"cvpos":0.8587}},"lxr_fc_rights":14.9},{"date":"2025-04-27T16:00:00.000Z","stockId":801,"ps_ttm":3.669,"sp":14.99,"statistics":{"ps_ttm":{"q8v":3.4429,"q5v":2.1437,"q2v":1.881,"cvpos":0.8587}},"lxr_fc_rights":14.89},{"date":"2025-04-24T16:00:00.000Z","stockId":801,"ps_ttm":3.819,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.4345,"q5v":2.1418,"q2v":1.8797,"cvpos":0.8801}},"lxr_fc_rights":15.5},{"date":"2025-04-23T16:00:00.000Z","stockId":801,"ps_ttm":3.784,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.4342,"q5v":2.14,"q2v":1.8797,"cvpos":0.8759}},"lxr_fc_rights":15.36},{"date":"2025-04-22T16:00:00.000Z","stockId":801,"ps_ttm":3.948,"sp":16.13,"statistics":{"ps_ttm":{"q8v":3.4318,"q5v":2.1387,"q2v":1.8797,"cvpos":0.9064}},"lxr_fc_rights":16.03},{"date":"2025-04-21T16:00:00.000Z","stockId":801,"ps_ttm":3.726,"sp":15.22,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":2.1379,"q2v":1.8797,"cvpos":0.8699}},"lxr_fc_rights":15.12},{"date":"2025-04-20T16:00:00.000Z","stockId":801,"ps_ttm":3.696,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.4087,"q5v":2.1358,"q2v":1.8782,"cvpos":0.8699}},"lxr_fc_rights":15},{"date":"2025-04-17T16:00:00.000Z","stockId":801,"ps_ttm":3.579,"sp":14.62,"statistics":{"ps_ttm":{"q8v":3.3947,"q5v":2.1344,"q2v":1.8777,"cvpos":0.8424}},"lxr_fc_rights":14.53},{"date":"2025-04-16T16:00:00.000Z","stockId":801,"ps_ttm":3.588,"sp":14.66,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":2.134,"q2v":1.877,"cvpos":0.8494}},"lxr_fc_rights":14.57},{"date":"2025-04-15T16:00:00.000Z","stockId":801,"ps_ttm":3.586,"sp":14.65,"statistics":{"ps_ttm":{"q8v":3.3785,"q5v":2.1335,"q2v":1.877,"cvpos":0.8492}},"lxr_fc_rights":14.56},{"date":"2025-04-14T16:00:00.000Z","stockId":801,"ps_ttm":3.647,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.3682,"q5v":2.1318,"q2v":1.877,"cvpos":0.8601}},"lxr_fc_rights":14.8},{"date":"2025-04-13T16:00:00.000Z","stockId":801,"ps_ttm":3.64,"sp":14.87,"statistics":{"ps_ttm":{"q8v":3.3526,"q5v":2.1297,"q2v":1.8751,"cvpos":0.8601}},"lxr_fc_rights":14.77},{"date":"2025-04-10T16:00:00.000Z","stockId":801,"ps_ttm":3.613,"sp":14.76,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.1266,"q2v":1.8751,"cvpos":0.8563}},"lxr_fc_rights":14.67},{"date":"2025-04-09T16:00:00.000Z","stockId":801,"ps_ttm":3.542,"sp":14.47,"statistics":{"ps_ttm":{"q8v":3.3435,"q5v":2.1258,"q2v":1.8751,"cvpos":0.841}},"lxr_fc_rights":14.38},{"date":"2025-04-08T16:00:00.000Z","stockId":801,"ps_ttm":3.483,"sp":14.23,"statistics":{"ps_ttm":{"q8v":3.3287,"q5v":2.1258,"q2v":1.8751,"cvpos":0.831}},"lxr_fc_rights":14.14},{"date":"2025-04-07T16:00:00.000Z","stockId":801,"ps_ttm":3.368,"sp":13.76,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":2.1256,"q2v":1.8751,"cvpos":0.807}},"lxr_fc_rights":13.67},{"date":"2025-04-06T16:00:00.000Z","stockId":801,"ps_ttm":3.434,"sp":14.03,"statistics":{"ps_ttm":{"q8v":3.312,"q5v":2.125,"q2v":1.8751,"cvpos":0.8168}},"lxr_fc_rights":13.94},{"date":"2025-04-02T16:00:00.000Z","stockId":801,"ps_ttm":3.816,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.2925,"q5v":2.1232,"q2v":1.8751,"cvpos":0.8813}},"lxr_fc_rights":15.49},{"date":"2025-04-01T16:00:00.000Z","stockId":801,"ps_ttm":3.875,"sp":15.83,"statistics":{"ps_ttm":{"q8v":3.2923,"q5v":2.1232,"q2v":1.8751,"cvpos":0.8965}},"lxr_fc_rights":15.73},{"date":"2025-03-31T16:00:00.000Z","stockId":801,"ps_ttm":3.936,"sp":16.08,"statistics":{"ps_ttm":{"q8v":3.268,"q5v":2.1232,"q2v":1.8751,"cvpos":0.902}},"lxr_fc_rights":15.98},{"date":"2025-03-30T16:00:00.000Z","stockId":801,"ps_ttm":3.902,"sp":15.94,"statistics":{"ps_ttm":{"q8v":3.265,"q5v":2.1232,"q2v":1.8751,"cvpos":0.8992}},"lxr_fc_rights":15.84},{"date":"2025-03-27T16:00:00.000Z","stockId":801,"ps_ttm":4.349,"sp":15.84,"statistics":{"ps_ttm":{"q8v":3.2539,"q5v":2.118,"q2v":1.8751,"cvpos":0.926}},"lxr_fc_rights":15.74},{"date":"2025-03-26T16:00:00.000Z","stockId":801,"ps_ttm":4.516,"sp":16.45,"statistics":{"ps_ttm":{"q8v":3.2314,"q5v":2.118,"q2v":1.8751,"cvpos":0.9483}},"lxr_fc_rights":16.34},{"date":"2025-03-25T16:00:00.000Z","stockId":801,"ps_ttm":4.464,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.2272,"q5v":2.1156,"q2v":1.8751,"cvpos":0.9469}},"lxr_fc_rights":16.16},{"date":"2025-03-24T16:00:00.000Z","stockId":801,"ps_ttm":4.442,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.2218,"q5v":2.1131,"q2v":1.8751,"cvpos":0.9426}},"lxr_fc_rights":16.08},{"date":"2025-03-23T16:00:00.000Z","stockId":801,"ps_ttm":4.478,"sp":16.31,"statistics":{"ps_ttm":{"q8v":3.2141,"q5v":2.1128,"q2v":1.8751,"cvpos":0.9482}},"lxr_fc_rights":16.21},{"date":"2025-03-20T16:00:00.000Z","stockId":801,"ps_ttm":4.563,"sp":16.62,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.1128,"q2v":1.8751,"cvpos":0.9581}},"lxr_fc_rights":16.51},{"date":"2025-03-19T16:00:00.000Z","stockId":801,"ps_ttm":4.75,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.1977,"q5v":2.1086,"q2v":1.8751,"cvpos":0.9665}},"lxr_fc_rights":17.19},{"date":"2025-03-18T16:00:00.000Z","stockId":801,"ps_ttm":4.84,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.1977,"q5v":2.1082,"q2v":1.8751,"cvpos":0.9706}},"lxr_fc_rights":17.52},{"date":"2025-03-17T16:00:00.000Z","stockId":801,"ps_ttm":4.876,"sp":17.76,"statistics":{"ps_ttm":{"q8v":3.1765,"q5v":2.1078,"q2v":1.8751,"cvpos":0.9748}},"lxr_fc_rights":17.65},{"date":"2025-03-16T16:00:00.000Z","stockId":801,"ps_ttm":4.928,"sp":17.95,"statistics":{"ps_ttm":{"q8v":3.1252,"q5v":2.1078,"q2v":1.8751,"cvpos":0.979}},"lxr_fc_rights":17.83},{"date":"2025-03-13T16:00:00.000Z","stockId":801,"ps_ttm":4.769,"sp":17.37,"statistics":{"ps_ttm":{"q8v":3.1114,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9721}},"lxr_fc_rights":17.26},{"date":"2025-03-12T16:00:00.000Z","stockId":801,"ps_ttm":4.719,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.1008,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9721}},"lxr_fc_rights":17.08},{"date":"2025-03-11T16:00:00.000Z","stockId":801,"ps_ttm":5.112,"sp":18.62,"statistics":{"ps_ttm":{"q8v":3.0786,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9888}},"lxr_fc_rights":18.5},{"date":"2025-03-10T16:00:00.000Z","stockId":801,"ps_ttm":5.301,"sp":19.31,"statistics":{"ps_ttm":{"q8v":3.051,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9944}},"lxr_fc_rights":19.19},{"date":"2025-03-09T16:00:00.000Z","stockId":801,"ps_ttm":5.332,"sp":19.42,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9958}},"lxr_fc_rights":19.3},{"date":"2025-03-06T16:00:00.000Z","stockId":801,"ps_ttm":5.516,"sp":20.09,"statistics":{"ps_ttm":{"q8v":3.0243,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9986}},"lxr_fc_rights":19.96},{"date":"2025-03-05T16:00:00.000Z","stockId":801,"ps_ttm":5.266,"sp":19.18,"statistics":{"ps_ttm":{"q8v":3.0118,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9958}},"lxr_fc_rights":19.06},{"date":"2025-03-04T16:00:00.000Z","stockId":801,"ps_ttm":4.898,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.0061,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9846}},"lxr_fc_rights":17.73},{"date":"2025-03-03T16:00:00.000Z","stockId":801,"ps_ttm":4.997,"sp":18.2,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":18.08},{"date":"2025-03-02T16:00:00.000Z","stockId":801,"ps_ttm":5.189,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.9984,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9958}},"lxr_fc_rights":18.78},{"date":"2025-02-27T16:00:00.000Z","stockId":801,"ps_ttm":4.942,"sp":18,"statistics":{"ps_ttm":{"q8v":2.9903,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9902}},"lxr_fc_rights":17.88},{"date":"2025-02-26T16:00:00.000Z","stockId":801,"ps_ttm":4.966,"sp":18.09,"statistics":{"ps_ttm":{"q8v":2.9466,"q5v":2.1051,"q2v":1.8751,"cvpos":0.993}},"lxr_fc_rights":17.97},{"date":"2025-02-25T16:00:00.000Z","stockId":801,"ps_ttm":4.947,"sp":18.02,"statistics":{"ps_ttm":{"q8v":2.9362,"q5v":2.1041,"q2v":1.8751,"cvpos":0.993}},"lxr_fc_rights":17.9},{"date":"2025-02-24T16:00:00.000Z","stockId":801,"statistics":{"ps_ttm":{"q8v":2.9336,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9958}},"ps_ttm":5.096,"sp":18.56,"lxr_fc_rights":18.44},{"date":"2025-02-23T16:00:00.000Z","stockId":801,"ps_ttm":4.632,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.9336,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9874}},"lxr_fc_rights":16.76},{"date":"2025-02-20T16:00:00.000Z","stockId":801,"ps_ttm":4.557,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.9094,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9832}},"lxr_fc_rights":16.49},{"date":"2025-02-19T16:00:00.000Z","stockId":801,"ps_ttm":4.574,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.9094,"q5v":2.1051,"q2v":1.8751,"cvpos":0.986}},"lxr_fc_rights":16.55},{"date":"2025-02-18T16:00:00.000Z","stockId":801,"ps_ttm":4.362,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9636}},"lxr_fc_rights":15.79},{"date":"2025-02-17T16:00:00.000Z","stockId":801,"ps_ttm":4.255,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.9077,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9622}},"lxr_fc_rights":15.4},{"date":"2025-02-16T16:00:00.000Z","stockId":801,"ps_ttm":4.461,"sp":16.25,"statistics":{"ps_ttm":{"q8v":2.8986,"q5v":2.1032,"q2v":1.8751,"cvpos":0.979}},"lxr_fc_rights":16.15},{"date":"2025-02-13T16:00:00.000Z","stockId":801,"ps_ttm":4.604,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9874}},"lxr_fc_rights":16.66},{"date":"2025-02-12T16:00:00.000Z","stockId":801,"ps_ttm":4.431,"sp":16.14,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9749}},"lxr_fc_rights":16.04},{"date":"2025-02-11T16:00:00.000Z","stockId":801,"ps_ttm":4.524,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9832}},"lxr_fc_rights":16.37},{"date":"2025-02-10T16:00:00.000Z","stockId":801,"ps_ttm":4.442,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.8905,"q5v":2.1032,"q2v":1.8751,"cvpos":0.9804}},"lxr_fc_rights":16.08},{"date":"2025-02-09T16:00:00.000Z","stockId":801,"ps_ttm":4.437,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.8858,"q5v":2.1032,"q2v":1.8751,"cvpos":0.979}},"lxr_fc_rights":16.06},{"date":"2025-02-06T16:00:00.000Z","stockId":801,"ps_ttm":4.365,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.8851,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9735}},"lxr_fc_rights":15.8},{"date":"2025-02-05T16:00:00.000Z","stockId":801,"ps_ttm":4.179,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.8792,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9651}},"lxr_fc_rights":15.12},{"date":"2025-02-04T16:00:00.000Z","stockId":801,"ps_ttm":3.907,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.8743,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9524}},"lxr_fc_rights":14.14},{"date":"2025-01-26T16:00:00.000Z","stockId":801,"ps_ttm":3.731,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9329}},"lxr_fc_rights":13.5},{"date":"2025-01-23T16:00:00.000Z","stockId":801,"ps_ttm":3.849,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.8474,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9484}},"lxr_fc_rights":13.93},{"date":"2025-01-22T16:00:00.000Z","stockId":801,"ps_ttm":3.833,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9456}},"lxr_fc_rights":13.87},{"date":"2025-01-21T16:00:00.000Z","stockId":801,"ps_ttm":3.83,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9441}},"lxr_fc_rights":13.86},{"date":"2025-01-20T16:00:00.000Z","stockId":801,"ps_ttm":3.874,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.8393,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9524}},"lxr_fc_rights":14.02},{"date":"2025-01-19T16:00:00.000Z","stockId":801,"ps_ttm":3.86,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.1041,"q2v":1.8751,"cvpos":0.951}},"lxr_fc_rights":13.97},{"date":"2025-01-16T16:00:00.000Z","stockId":801,"ps_ttm":3.827,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.1064,"q2v":1.8751,"cvpos":0.947}},"lxr_fc_rights":13.85},{"date":"2025-01-15T16:00:00.000Z","stockId":801,"ps_ttm":3.841,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.8189,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9498}},"lxr_fc_rights":13.9},{"date":"2025-01-14T16:00:00.000Z","stockId":801,"ps_ttm":3.846,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.8015,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9511}},"lxr_fc_rights":13.92},{"date":"2025-01-13T16:00:00.000Z","stockId":801,"ps_ttm":3.83,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.1041,"q2v":1.8751,"cvpos":0.951}},"lxr_fc_rights":13.86},{"date":"2025-01-12T16:00:00.000Z","stockId":801,"ps_ttm":3.586,"sp":13.06,"statistics":{"ps_ttm":{"q8v":2.7994,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9259}},"lxr_fc_rights":12.98},{"date":"2025-01-09T16:00:00.000Z","stockId":801,"ps_ttm":3.572,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9233}},"lxr_fc_rights":12.93},{"date":"2025-01-08T16:00:00.000Z","stockId":801,"ps_ttm":3.673,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.7799,"q5v":2.1064,"q2v":1.8751,"cvpos":0.94}},"lxr_fc_rights":13.29},{"date":"2025-01-07T16:00:00.000Z","stockId":801,"ps_ttm":3.624,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.7696,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9344}},"lxr_fc_rights":13.12},{"date":"2025-01-06T16:00:00.000Z","stockId":801,"ps_ttm":3.599,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.7636,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9315}},"lxr_fc_rights":13.03},{"date":"2025-01-05T16:00:00.000Z","stockId":801,"ps_ttm":3.509,"sp":12.78,"statistics":{"ps_ttm":{"q8v":2.7606,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9147}},"lxr_fc_rights":12.7},{"date":"2025-01-02T16:00:00.000Z","stockId":801,"ps_ttm":3.528,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.7696,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9205}},"lxr_fc_rights":12.77},{"date":"2025-01-01T16:00:00.000Z","stockId":801,"ps_ttm":3.728,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.7636,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9441}},"lxr_fc_rights":13.49},{"date":"2024-12-30T16:00:00.000Z","stockId":801,"ps_ttm":3.929,"sp":14.31,"statistics":{"ps_ttm":{"q8v":2.7606,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9538}},"lxr_fc_rights":14.22},{"date":"2024-12-29T16:00:00.000Z","stockId":801,"ps_ttm":4.159,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.7606,"q5v":2.1041,"q2v":1.8751,"cvpos":0.965}},"lxr_fc_rights":15.05},{"date":"2024-12-26T16:00:00.000Z","stockId":801,"ps_ttm":4.201,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.7696,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9679}},"lxr_fc_rights":15.2},{"date":"2024-12-25T16:00:00.000Z","stockId":801,"ps_ttm":4.244,"sp":15.46,"statistics":{"ps_ttm":{"q8v":2.7636,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9721}},"lxr_fc_rights":15.36},{"date":"2024-12-24T16:00:00.000Z","stockId":801,"ps_ttm":4.217,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.7606,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9707}},"lxr_fc_rights":15.26},{"date":"2024-12-23T16:00:00.000Z","stockId":801,"ps_ttm":4.085,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9678}},"lxr_fc_rights":14.78},{"date":"2024-12-22T16:00:00.000Z","stockId":801,"ps_ttm":4.008,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9664}},"lxr_fc_rights":14.51},{"date":"2024-12-19T16:00:00.000Z","stockId":801,"ps_ttm":4.195,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9707}},"lxr_fc_rights":15.18},{"date":"2024-12-18T16:00:00.000Z","stockId":801,"ps_ttm":4.137,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.7449,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9707}},"lxr_fc_rights":14.97},{"date":"2024-12-17T16:00:00.000Z","stockId":801,"ps_ttm":4.217,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.7437,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9721}},"lxr_fc_rights":15.26},{"date":"2024-12-16T16:00:00.000Z","stockId":801,"ps_ttm":4.412,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.7422,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9776}},"lxr_fc_rights":15.97},{"date":"2024-12-15T16:00:00.000Z","stockId":801,"ps_ttm":4.901,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.7303,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9944}},"lxr_fc_rights":17.74},{"date":"2024-12-12T16:00:00.000Z","stockId":801,"ps_ttm":4.56,"sp":16.61,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9888}},"lxr_fc_rights":16.5},{"date":"2024-12-11T16:00:00.000Z","stockId":801,"ps_ttm":4.807,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.7242,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":17.4},{"date":"2024-12-10T16:00:00.000Z","stockId":801,"ps_ttm":4.637,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":16.78},{"date":"2024-12-09T16:00:00.000Z","stockId":801,"ps_ttm":4.453,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.7179,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9874}},"lxr_fc_rights":16.12},{"date":"2024-12-08T16:00:00.000Z","stockId":801,"ps_ttm":4.283,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.7151,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9818}},"lxr_fc_rights":15.5},{"date":"2024-12-05T16:00:00.000Z","stockId":801,"ps_ttm":4.39,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.7121,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9847}},"lxr_fc_rights":15.89},{"date":"2024-12-04T16:00:00.000Z","stockId":801,"ps_ttm":4.439,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9874}},"lxr_fc_rights":16.07},{"date":"2024-12-03T16:00:00.000Z","stockId":801,"ps_ttm":4.368,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.1051,"q2v":1.8751,"cvpos":0.986}},"lxr_fc_rights":15.81},{"date":"2024-12-02T16:00:00.000Z","stockId":801,"ps_ttm":4.552,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.6999,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":16.47},{"date":"2024-12-01T16:00:00.000Z","stockId":801,"ps_ttm":4.544,"sp":16.55,"statistics":{"ps_ttm":{"q8v":2.6964,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":16.44},{"date":"2024-11-28T16:00:00.000Z","stockId":801,"ps_ttm":4.522,"sp":16.47,"statistics":{"ps_ttm":{"q8v":2.6939,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":16.36},{"date":"2024-11-27T16:00:00.000Z","stockId":801,"ps_ttm":4.868,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.6878,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9944}},"lxr_fc_rights":17.62},{"date":"2024-11-26T16:00:00.000Z","stockId":801,"ps_ttm":5.087,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9958}},"lxr_fc_rights":18.41},{"date":"2024-11-25T16:00:00.000Z","stockId":801,"ps_ttm":5.296,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.6802,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9972}},"lxr_fc_rights":19.17},{"date":"2024-11-24T16:00:00.000Z","stockId":801,"ps_ttm":5.883,"sp":21.43,"statistics":{"ps_ttm":{"q8v":2.6532,"q5v":2.1041,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":21.29},{"date":"2024-11-21T16:00:00.000Z","stockId":801,"ps_ttm":5.348,"sp":19.48,"statistics":{"ps_ttm":{"q8v":2.6484,"q5v":2.1064,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":19.36},{"date":"2024-11-20T16:00:00.000Z","stockId":801,"ps_ttm":4.862,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.6484,"q5v":2.1064,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":17.6},{"date":"2024-11-19T16:00:00.000Z","stockId":801,"ps_ttm":4.42,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.6435,"q5v":2.1051,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":16},{"date":"2024-11-18T16:00:00.000Z","stockId":801,"ps_ttm":4.019,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":2.1041,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":14.55},{"date":"2024-11-17T16:00:00.000Z","stockId":801,"ps_ttm":3.654,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.6343,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9832}},"lxr_fc_rights":13.22},{"date":"2024-11-14T16:00:00.000Z","stockId":801,"ps_ttm":3.322,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9317}},"lxr_fc_rights":12.02},{"date":"2024-11-13T16:00:00.000Z","stockId":801,"ps_ttm":3.481,"sp":12.68,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9596}},"lxr_fc_rights":12.6},{"date":"2024-11-12T16:00:00.000Z","stockId":801,"ps_ttm":3.682,"sp":13.41,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9874}},"lxr_fc_rights":13.32},{"date":"2024-11-11T16:00:00.000Z","stockId":801,"ps_ttm":3.767,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.629,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9916}},"lxr_fc_rights":13.63},{"date":"2024-11-10T16:00:00.000Z","stockId":801,"ps_ttm":3.94,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9986}},"lxr_fc_rights":14.26},{"date":"2024-11-07T16:00:00.000Z","stockId":801,"ps_ttm":3.811,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.603,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9958}},"lxr_fc_rights":13.79},{"date":"2024-11-06T16:00:00.000Z","stockId":801,"ps_ttm":3.58,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9805}},"lxr_fc_rights":12.96},{"date":"2024-11-05T16:00:00.000Z","stockId":801,"ps_ttm":3.662,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.5966,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9902}},"lxr_fc_rights":13.25},{"date":"2024-11-04T16:00:00.000Z","stockId":801,"ps_ttm":3.594,"sp":13.09,"statistics":{"ps_ttm":{"q8v":2.5939,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9846}},"lxr_fc_rights":13.01},{"date":"2024-11-03T16:00:00.000Z","stockId":801,"ps_ttm":3.47,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.5939,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9678}},"lxr_fc_rights":12.56},{"date":"2024-10-31T16:00:00.000Z","stockId":801,"ps_ttm":3.547,"sp":12.92,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":2.1064,"q2v":1.8751,"cvpos":0.9805}},"lxr_fc_rights":12.84},{"date":"2024-10-30T16:00:00.000Z","stockId":801,"ps_ttm":3.94,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.5858,"q5v":2.1064,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":14.26},{"date":"2024-10-29T16:00:00.000Z","stockId":801,"ps_ttm":3.788,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.5841,"q5v":2.1051,"q2v":1.8751,"cvpos":0.9972}},"lxr_fc_rights":13.51},{"date":"2024-10-28T16:00:00.000Z","stockId":801,"ps_ttm":3.443,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.5787,"q5v":2.1041,"q2v":1.8751,"cvpos":0.965}},"lxr_fc_rights":12.28},{"date":"2024-10-27T16:00:00.000Z","stockId":801,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.5777,"q5v":2.1041,"q2v":1.8751,"cvpos":0.9916}},"ps_ttm":3.649,"lxr_fc_rights":13.02},{"date":"2024-10-24T16:00:00.000Z","stockId":801,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":2.1031,"q2v":1.8751,"cvpos":0.9721}},"ps_ttm":3.465,"lxr_fc_rights":12.36},{"date":"2024-10-23T16:00:00.000Z","stockId":801,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.5669,"q5v":2.1004,"q2v":1.8751,"cvpos":0.954}},"ps_ttm":3.329,"lxr_fc_rights":11.87},{"date":"2024-10-22T16:00:00.000Z","stockId":801,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.5642,"q5v":2.0978,"q2v":1.8751,"cvpos":0.9679}},"ps_ttm":3.435,"lxr_fc_rights":12.25},{"date":"2024-10-21T16:00:00.000Z","stockId":801,"sp":12.32,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.0976,"q2v":1.8751,"cvpos":0.9678}},"ps_ttm":3.432,"lxr_fc_rights":12.24},{"date":"2024-10-20T16:00:00.000Z","stockId":801,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.5615,"q5v":2.0973,"q2v":1.8751,"cvpos":0.9846}},"ps_ttm":3.543,"lxr_fc_rights":12.64},{"date":"2024-10-17T16:00:00.000Z","stockId":801,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":2.0959,"q2v":1.8751,"cvpos":0.9568}},"ps_ttm":3.292,"lxr_fc_rights":11.74},{"date":"2024-10-16T16:00:00.000Z","stockId":801,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.0946,"q2v":1.8751,"cvpos":0.9582}},"ps_ttm":3.312,"lxr_fc_rights":11.81},{"date":"2024-10-15T16:00:00.000Z","stockId":801,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.5515,"q5v":2.0945,"q2v":1.8751,"cvpos":0.9469}},"ps_ttm":3.198,"lxr_fc_rights":11.41},{"date":"2024-10-14T16:00:00.000Z","stockId":801,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":2.0928,"q2v":1.8751,"cvpos":0.9161}},"ps_ttm":2.908,"lxr_fc_rights":10.37},{"date":"2024-10-13T16:00:00.000Z","stockId":801,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":2.0895,"q2v":1.8751,"cvpos":0.8881}},"ps_ttm":2.819,"lxr_fc_rights":10.06},{"date":"2024-10-10T16:00:00.000Z","stockId":801,"ps_ttm":2.563,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":2.0895,"q2v":1.8751,"cvpos":0.8103}},"lxr_fc_rights":9.14},{"date":"2024-10-09T16:00:00.000Z","stockId":801,"ps_ttm":2.744,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":2.0895,"q2v":1.8751,"cvpos":0.8675}},"lxr_fc_rights":9.79},{"date":"2024-10-08T16:00:00.000Z","stockId":801,"ps_ttm":2.799,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.5103,"q5v":2.0878,"q2v":1.8751,"cvpos":0.8841}},"lxr_fc_rights":9.99},{"date":"2024-10-07T16:00:00.000Z","stockId":801,"ps_ttm":3.111,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0874,"q2v":1.8751,"cvpos":0.9413}},"lxr_fc_rights":11.1},{"date":"2024-09-29T16:00:00.000Z","stockId":801,"ps_ttm":2.886,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.0874,"q2v":1.8751,"cvpos":0.9077}},"lxr_fc_rights":10.29},{"date":"2024-09-26T16:00:00.000Z","stockId":801,"ps_ttm":2.643,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.4995,"q5v":2.0874,"q2v":1.8751,"cvpos":0.8452}},"lxr_fc_rights":9.43},{"date":"2024-09-25T16:00:00.000Z","stockId":801,"ps_ttm":2.504,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":2.0874,"q2v":1.8751,"cvpos":0.8033}},"lxr_fc_rights":8.93},{"date":"2024-09-24T16:00:00.000Z","stockId":801,"ps_ttm":2.429,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.087,"q2v":1.8751,"cvpos":0.7807}},"lxr_fc_rights":8.66},{"date":"2024-09-23T16:00:00.000Z","stockId":801,"ps_ttm":2.379,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0868,"q2v":1.8751,"cvpos":0.7497}},"lxr_fc_rights":8.49},{"date":"2024-09-22T16:00:00.000Z","stockId":801,"ps_ttm":2.29,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0868,"q2v":1.8751,"cvpos":0.6909}},"lxr_fc_rights":8.17},{"date":"2024-09-19T16:00:00.000Z","stockId":801,"ps_ttm":2.265,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.087,"q2v":1.8751,"cvpos":0.6746}},"lxr_fc_rights":8.08},{"date":"2024-09-18T16:00:00.000Z","stockId":801,"ps_ttm":2.287,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0868,"q2v":1.8751,"cvpos":0.6867}},"lxr_fc_rights":8.16},{"date":"2024-09-17T16:00:00.000Z","stockId":801,"ps_ttm":2.245,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0865,"q2v":1.8751,"cvpos":0.6639}},"lxr_fc_rights":8.01},{"date":"2024-09-12T16:00:00.000Z","stockId":801,"ps_ttm":2.245,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0874,"q2v":1.8751,"cvpos":0.6611}},"lxr_fc_rights":8.01},{"date":"2024-09-11T16:00:00.000Z","stockId":801,"ps_ttm":2.284,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0874,"q2v":1.8751,"cvpos":0.6806}},"lxr_fc_rights":8.15},{"date":"2024-09-10T16:00:00.000Z","stockId":801,"ps_ttm":2.295,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.087,"q2v":1.8751,"cvpos":0.6885}},"lxr_fc_rights":8.19},{"date":"2024-09-09T16:00:00.000Z","stockId":801,"ps_ttm":2.334,"sp":8.38,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0868,"q2v":1.8751,"cvpos":0.7217}},"lxr_fc_rights":8.33},{"date":"2024-09-08T16:00:00.000Z","stockId":801,"ps_ttm":2.295,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0868,"q2v":1.8751,"cvpos":0.6895}},"lxr_fc_rights":8.19},{"date":"2024-09-05T16:00:00.000Z","stockId":801,"ps_ttm":2.312,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":2.0874,"q2v":1.8751,"cvpos":0.7015}},"lxr_fc_rights":8.25},{"date":"2024-09-04T16:00:00.000Z","stockId":801,"ps_ttm":2.348,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":2.0874,"q2v":1.8751,"cvpos":0.7252}},"lxr_fc_rights":8.38},{"date":"2024-09-03T16:00:00.000Z","stockId":801,"ps_ttm":2.331,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":2.087,"q2v":1.8751,"cvpos":0.7137}},"lxr_fc_rights":8.32},{"date":"2024-09-02T16:00:00.000Z","stockId":801,"ps_ttm":2.365,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":2.0868,"q2v":1.8751,"cvpos":0.7343}},"lxr_fc_rights":8.44},{"date":"2024-09-01T16:00:00.000Z","stockId":801,"ps_ttm":2.298,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":2.0868,"q2v":1.8751,"cvpos":0.6937}},"lxr_fc_rights":8.2},{"date":"2024-08-29T16:00:00.000Z","stockId":801,"ps_ttm":2.426,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.4995,"q5v":2.0874,"q2v":1.8751,"cvpos":0.7643}},"lxr_fc_rights":8.65},{"date":"2024-08-28T16:00:00.000Z","stockId":801,"ps_ttm":2.362,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0874,"q2v":1.8751,"cvpos":0.7294}},"lxr_fc_rights":8.43},{"date":"2024-08-27T16:00:00.000Z","stockId":801,"ps_ttm":2.298,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.087,"q2v":1.8751,"cvpos":0.6927}},"lxr_fc_rights":8.2},{"date":"2024-08-26T16:00:00.000Z","stockId":801,"ps_ttm":2.351,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0868,"q2v":1.8751,"cvpos":0.7231}},"lxr_fc_rights":8.39},{"date":"2024-08-25T16:00:00.000Z","stockId":801,"ps_ttm":2.435,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0868,"q2v":1.8751,"cvpos":0.7692}},"lxr_fc_rights":8.97},{"date":"2024-08-22T16:00:00.000Z","stockId":801,"ps_ttm":2.394,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0874,"q2v":1.8751,"cvpos":0.7462}},"lxr_fc_rights":8.82},{"date":"2024-08-21T16:00:00.000Z","stockId":801,"ps_ttm":2.362,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0874,"q2v":1.8751,"cvpos":0.7266}},"lxr_fc_rights":8.7},{"date":"2024-08-20T16:00:00.000Z","stockId":801,"ps_ttm":2.416,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.087,"q2v":1.8751,"cvpos":0.7612}},"lxr_fc_rights":8.9},{"date":"2024-08-19T16:00:00.000Z","stockId":801,"ps_ttm":2.427,"sp":9,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0868,"q2v":1.8751,"cvpos":0.765}},"lxr_fc_rights":8.94},{"date":"2024-08-18T16:00:00.000Z","stockId":801,"ps_ttm":2.505,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.5049,"q5v":2.0868,"q2v":1.8751,"cvpos":0.8}},"lxr_fc_rights":9.23},{"date":"2024-08-15T16:00:00.000Z","stockId":801,"ps_ttm":2.518,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.4995,"q5v":2.0874,"q2v":1.8751,"cvpos":0.8047}},"lxr_fc_rights":9.28},{"date":"2024-08-14T16:00:00.000Z","stockId":801,"ps_ttm":2.567,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0874,"q2v":1.8751,"cvpos":0.8201}},"lxr_fc_rights":9.46},{"date":"2024-08-13T16:00:00.000Z","stockId":801,"ps_ttm":2.564,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":2.087,"q2v":1.8751,"cvpos":0.8198}},"lxr_fc_rights":9.45},{"date":"2024-08-12T16:00:00.000Z","stockId":801,"ps_ttm":2.586,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":2.0868,"q2v":1.8751,"cvpos":0.8266}},"lxr_fc_rights":9.53},{"date":"2024-08-11T16:00:00.000Z","stockId":801,"ps_ttm":2.594,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":2.0868,"q2v":1.8751,"cvpos":0.8294}},"lxr_fc_rights":9.56},{"date":"2024-08-08T16:00:00.000Z","stockId":801,"ps_ttm":2.683,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.4724,"q5v":2.0874,"q2v":1.8751,"cvpos":0.8522}},"lxr_fc_rights":9.89},{"date":"2024-08-07T16:00:00.000Z","stockId":801,"ps_ttm":2.71,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":2.0874,"q2v":1.8751,"cvpos":0.8605}},"lxr_fc_rights":9.99},{"date":"2024-08-06T16:00:00.000Z","stockId":801,"ps_ttm":2.823,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.4618,"q5v":2.087,"q2v":1.8751,"cvpos":0.8925}},"lxr_fc_rights":10.4},{"date":"2024-08-05T16:00:00.000Z","stockId":801,"ps_ttm":2.839,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.4591,"q5v":2.0868,"q2v":1.8751,"cvpos":0.8965}},"lxr_fc_rights":10.46},{"date":"2024-08-04T16:00:00.000Z","stockId":801,"ps_ttm":2.874,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":2.0868,"q2v":1.8751,"cvpos":0.9035}},"lxr_fc_rights":10.59},{"date":"2024-08-01T16:00:00.000Z","stockId":801,"ps_ttm":3.036,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":2.0874,"q2v":1.8751,"cvpos":0.9372}},"lxr_fc_rights":11.19},{"date":"2024-07-31T16:00:00.000Z","stockId":801,"ps_ttm":2.99,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.0874,"q2v":1.8751,"cvpos":0.9303}},"lxr_fc_rights":11.02},{"date":"2024-07-30T16:00:00.000Z","stockId":801,"ps_ttm":2.893,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.087,"q2v":1.8751,"cvpos":0.9134}},"lxr_fc_rights":10.66},{"date":"2024-07-29T16:00:00.000Z","stockId":801,"ps_ttm":2.629,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.4443,"q5v":2.0868,"q2v":1.8751,"cvpos":0.849}},"lxr_fc_rights":9.69},{"date":"2024-07-28T16:00:00.000Z","stockId":801,"ps_ttm":2.594,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0857,"q2v":1.8751,"cvpos":0.8434}},"lxr_fc_rights":9.56},{"date":"2024-07-25T16:00:00.000Z","stockId":801,"ps_ttm":2.459,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0848,"q2v":1.8751,"cvpos":0.8103}},"lxr_fc_rights":9.06},{"date":"2024-07-24T16:00:00.000Z","stockId":801,"ps_ttm":2.373,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.4417,"q5v":2.0848,"q2v":1.8751,"cvpos":0.7587}},"lxr_fc_rights":8.74},{"date":"2024-07-23T16:00:00.000Z","stockId":801,"ps_ttm":2.37,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.4417,"q5v":2.0848,"q2v":1.8751,"cvpos":0.757}},"lxr_fc_rights":8.73},{"date":"2024-07-22T16:00:00.000Z","stockId":801,"ps_ttm":2.397,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.4417,"q5v":2.0848,"q2v":1.8751,"cvpos":0.7692}},"lxr_fc_rights":8.83},{"date":"2024-07-21T16:00:00.000Z","stockId":801,"ps_ttm":2.489,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.4417,"q5v":2.0833,"q2v":1.8751,"cvpos":0.8168}},"lxr_fc_rights":9.17},{"date":"2024-07-18T16:00:00.000Z","stockId":801,"ps_ttm":2.462,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.4412,"q5v":2.0848,"q2v":1.8751,"cvpos":0.8131}},"lxr_fc_rights":9.07},{"date":"2024-07-17T16:00:00.000Z","stockId":801,"ps_ttm":2.5,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":2.0848,"q2v":1.8751,"cvpos":0.8215}},"lxr_fc_rights":9.21},{"date":"2024-07-16T16:00:00.000Z","stockId":801,"ps_ttm":2.51,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.0848,"q2v":1.8751,"cvpos":0.8226}},"lxr_fc_rights":9.25},{"date":"2024-07-15T16:00:00.000Z","stockId":801,"ps_ttm":2.597,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.4363,"q5v":2.0833,"q2v":1.8751,"cvpos":0.8448}},"lxr_fc_rights":9.57},{"date":"2024-07-14T16:00:00.000Z","stockId":801,"ps_ttm":2.602,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.4333,"q5v":2.0804,"q2v":1.8751,"cvpos":0.8462}},"lxr_fc_rights":9.59},{"date":"2024-07-11T16:00:00.000Z","stockId":801,"ps_ttm":2.634,"sp":9.77,"statistics":{"ps_ttm":{"q8v":2.4318,"q5v":2.0785,"q2v":1.8751,"cvpos":0.855}},"lxr_fc_rights":9.71},{"date":"2024-07-10T16:00:00.000Z","stockId":801,"ps_ttm":2.653,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.0759,"q2v":1.8751,"cvpos":0.8605}},"lxr_fc_rights":9.78},{"date":"2024-07-09T16:00:00.000Z","stockId":801,"ps_ttm":2.575,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":2.0736,"q2v":1.8751,"cvpos":0.8436}},"lxr_fc_rights":9.49},{"date":"2024-07-08T16:00:00.000Z","stockId":801,"ps_ttm":2.578,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.4212,"q5v":2.0734,"q2v":1.8751,"cvpos":0.8448}},"lxr_fc_rights":9.5},{"date":"2024-07-07T16:00:00.000Z","stockId":801,"ps_ttm":2.478,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.4198,"q5v":2.0732,"q2v":1.8751,"cvpos":0.828}},"lxr_fc_rights":9.13},{"date":"2024-07-04T16:00:00.000Z","stockId":801,"ps_ttm":2.543,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":2.072,"q2v":1.8751,"cvpos":0.8382}},"lxr_fc_rights":9.37},{"date":"2024-07-03T16:00:00.000Z","stockId":801,"ps_ttm":2.518,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":2.0702,"q2v":1.8751,"cvpos":0.8354}},"lxr_fc_rights":9.28},{"date":"2024-07-02T16:00:00.000Z","stockId":801,"ps_ttm":2.562,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.4106,"q5v":2.0689,"q2v":1.8751,"cvpos":0.845}},"lxr_fc_rights":9.44},{"date":"2024-07-01T16:00:00.000Z","stockId":801,"ps_ttm":2.613,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.409,"q5v":2.0687,"q2v":1.8751,"cvpos":0.8517}},"lxr_fc_rights":9.63},{"date":"2024-06-30T16:00:00.000Z","stockId":801,"ps_ttm":2.68,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.409,"q5v":2.0685,"q2v":1.8751,"cvpos":0.8615}},"lxr_fc_rights":9.88},{"date":"2024-06-27T16:00:00.000Z","stockId":801,"ps_ttm":2.696,"sp":10,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":2.066,"q2v":1.8751,"cvpos":0.8661}},"lxr_fc_rights":9.94},{"date":"2024-06-26T16:00:00.000Z","stockId":801,"ps_ttm":2.64,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0647,"q2v":1.8751,"cvpos":0.8605}},"lxr_fc_rights":9.73},{"ps_ttm":2.718,"sp":10.08,"stockId":801,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.403,"q5v":2.0636,"q2v":1.8751,"cvpos":0.8729}},"lxr_fc_rights":10.02},{"ps_ttm":2.632,"sp":9.76,"stockId":801,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4019,"q5v":2.0632,"q2v":1.8751,"cvpos":0.8587}},"lxr_fc_rights":9.7},{"ps_ttm":2.632,"sp":9.76,"stockId":801,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4,"q5v":2.0619,"q2v":1.8751,"cvpos":0.8601}},"lxr_fc_rights":9.7},{"ps_ttm":2.745,"sp":10.18,"stockId":801,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4,"q5v":2.0603,"q2v":1.8751,"cvpos":0.8815}},"lxr_fc_rights":10.11},{"ps_ttm":2.78,"sp":10.31,"stockId":801,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3939,"q5v":2.0593,"q2v":1.8751,"cvpos":0.8912}},"lxr_fc_rights":10.14},{"ps_ttm":2.909,"sp":10.79,"stockId":801,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3939,"q5v":2.0585,"q2v":1.8751,"cvpos":0.9218}},"lxr_fc_rights":10.62},{"ps_ttm":2.893,"sp":10.73,"stockId":801,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3909,"q5v":2.0566,"q2v":1.8751,"cvpos":0.9161}},"lxr_fc_rights":10.56},{"ps_ttm":2.837,"sp":10.52,"stockId":801,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3878,"q5v":2.0545,"q2v":1.8725,"cvpos":0.9049}},"lxr_fc_rights":10.35},{"ps_ttm":2.847,"sp":10.56,"stockId":801,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3847,"q5v":2.0536,"q2v":1.8725,"cvpos":0.9093}},"lxr_fc_rights":10.39},{"ps_ttm":2.842,"sp":10.54,"stockId":801,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3847,"q5v":2.0536,"q2v":1.8725,"cvpos":0.9078}},"lxr_fc_rights":10.37},{"ps_ttm":2.861,"sp":10.61,"stockId":801,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3743,"q5v":2.0534,"q2v":1.8725,"cvpos":0.9105}},"lxr_fc_rights":10.44},{"ps_ttm":2.802,"sp":10.39,"stockId":801,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3723,"q5v":2.0533,"q2v":1.8725,"cvpos":0.9076}},"lxr_fc_rights":10.22},{"ps_ttm":2.799,"sp":10.38,"stockId":801,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3697,"q5v":2.0517,"q2v":1.8697,"cvpos":0.9052}},"lxr_fc_rights":10.21},{"ps_ttm":2.742,"sp":10.17,"stockId":801,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3693,"q5v":2.0515,"q2v":1.8689,"cvpos":0.894}},"lxr_fc_rights":10.01},{"ps_ttm":2.885,"sp":10.7,"stockId":801,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3693,"q5v":2.0515,"q2v":1.8689,"cvpos":0.9148}},"lxr_fc_rights":10.53},{"ps_ttm":3.012,"sp":11.17,"stockId":801,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3606,"q5v":2.0504,"q2v":1.8689,"cvpos":0.9357}},"lxr_fc_rights":10.99},{"ps_ttm":2.934,"sp":10.88,"stockId":801,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3588,"q5v":2.049,"q2v":1.8675,"cvpos":0.9287}},"lxr_fc_rights":10.71},{"ps_ttm":2.909,"sp":10.79,"stockId":801,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3574,"q5v":2.0484,"q2v":1.8648,"cvpos":0.9261}},"lxr_fc_rights":10.62},{"ps_ttm":2.899,"sp":10.75,"stockId":801,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.351,"q5v":2.0474,"q2v":1.8648,"cvpos":0.9233}},"lxr_fc_rights":10.58},{"ps_ttm":2.89,"sp":10.72,"stockId":801,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3443,"q5v":2.0466,"q2v":1.8648,"cvpos":0.9218}},"lxr_fc_rights":10.55},{"ps_ttm":3.101,"sp":11.5,"stockId":801,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3433,"q5v":2.0453,"q2v":1.8648,"cvpos":0.9413}},"lxr_fc_rights":11.32},{"ps_ttm":3.214,"sp":11.92,"stockId":801,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3407,"q5v":2.0439,"q2v":1.8646,"cvpos":0.9483}},"lxr_fc_rights":11.73},{"ps_ttm":3.343,"sp":12.4,"stockId":801,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0418,"q2v":1.8616,"cvpos":0.9596}},"lxr_fc_rights":12.2},{"ps_ttm":3.616,"sp":13.41,"stockId":801,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3367,"q5v":2.0412,"q2v":1.8611,"cvpos":0.9902}},"lxr_fc_rights":13.2},{"ps_ttm":3.583,"sp":13.29,"stockId":801,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3366,"q5v":2.0411,"q2v":1.8611,"cvpos":0.9902}},"lxr_fc_rights":13.08},{"ps_ttm":3.379,"sp":12.53,"stockId":801,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3363,"q5v":2.0411,"q2v":1.8611,"cvpos":0.9664}},"lxr_fc_rights":12.33},{"ps_ttm":3.524,"sp":13.07,"stockId":801,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3333,"q5v":2.0406,"q2v":1.8596,"cvpos":0.9846}},"lxr_fc_rights":12.86},{"ps_ttm":3.556,"sp":13.19,"stockId":801,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3333,"q5v":2.0385,"q2v":1.8586,"cvpos":0.9902}},"lxr_fc_rights":12.98},{"ps_ttm":3.478,"sp":12.9,"stockId":801,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3286,"q5v":2.0381,"q2v":1.8586,"cvpos":0.9819}},"lxr_fc_rights":12.69},{"ps_ttm":3.443,"sp":12.77,"stockId":801,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3242,"q5v":2.0377,"q2v":1.8586,"cvpos":0.9777}},"lxr_fc_rights":12.57},{"ps_ttm":3.292,"sp":12.21,"stockId":801,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3212,"q5v":2.0375,"q2v":1.8586,"cvpos":0.9692}},"lxr_fc_rights":12.01},{"ps_ttm":3.268,"sp":12.12,"stockId":801,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.321,"q5v":2.0362,"q2v":1.8586,"cvpos":0.9692}},"lxr_fc_rights":11.93},{"date":"2024-05-09T16:00:00.000Z","stockId":801,"ps_ttm":3.395,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":2.0328,"q2v":1.8586,"cvpos":0.9749}},"lxr_fc_rights":12.39},{"date":"2024-05-08T16:00:00.000Z","stockId":801,"ps_ttm":3.47,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.3174,"q5v":2.0279,"q2v":1.8583,"cvpos":0.9819}},"lxr_fc_rights":12.66},{"date":"2024-05-07T16:00:00.000Z","stockId":801,"ps_ttm":3.489,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.3151,"q5v":2.0249,"q2v":1.8583,"cvpos":0.9832}},"lxr_fc_rights":12.73},{"date":"2024-05-06T16:00:00.000Z","stockId":801,"ps_ttm":3.619,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.0249,"q2v":1.8583,"cvpos":0.9916}},"lxr_fc_rights":13.21},{"date":"2024-05-05T16:00:00.000Z","stockId":801,"ps_ttm":3.551,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.3129,"q5v":2.0245,"q2v":1.8554,"cvpos":0.9916}},"lxr_fc_rights":12.96},{"date":"2024-04-29T16:00:00.000Z","stockId":801,"ps_ttm":3.422,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.309,"q5v":2.0236,"q2v":1.8545,"cvpos":0.9832}},"lxr_fc_rights":12.49},{"date":"2024-04-28T16:00:00.000Z","stockId":801,"ps_ttm":3.651,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.307,"q5v":2.0214,"q2v":1.8526,"cvpos":0.993}},"lxr_fc_rights":13.32},{"date":"2024-04-25T16:00:00.000Z","stockId":801,"ps_ttm":3.745,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":2.0197,"q2v":1.8416,"cvpos":0.9972}},"lxr_fc_rights":13.67},{"date":"2024-04-24T16:00:00.000Z","stockId":801,"ps_ttm":3.937,"sp":14.75,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":2.0194,"q2v":1.8416,"cvpos":1}},"lxr_fc_rights":14.51},{"date":"2024-04-23T16:00:00.000Z","stockId":801,"ps_ttm":3.678,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.303,"q5v":2.019,"q2v":1.8416,"cvpos":0.9972}},"lxr_fc_rights":13.56},{"date":"2024-04-22T16:00:00.000Z","stockId":801,"ps_ttm":3.345,"sp":12.53,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":2.019,"q2v":1.8416,"cvpos":0.9846}},"lxr_fc_rights":12.33},{"date":"2024-04-21T16:00:00.000Z","stockId":801,"ps_ttm":3.446,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":2.0185,"q2v":1.8412,"cvpos":0.9902}},"lxr_fc_rights":12.7},{"date":"2024-04-18T16:00:00.000Z","stockId":801,"ps_ttm":3.353,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.0155,"q2v":1.8407,"cvpos":0.9874}},"lxr_fc_rights":12.36},{"date":"2024-04-17T16:00:00.000Z","stockId":801,"ps_ttm":3.176,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.2939,"q5v":2.0134,"q2v":1.8394,"cvpos":0.9777}},"lxr_fc_rights":11.71},{"date":"2024-04-16T16:00:00.000Z","stockId":801,"ps_ttm":3.051,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.2939,"q5v":2.0121,"q2v":1.8394,"cvpos":0.9749}},"lxr_fc_rights":11.25},{"date":"2024-04-15T16:00:00.000Z","stockId":801,"ps_ttm":2.8,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":2.012,"q2v":1.8394,"cvpos":0.9538}},"lxr_fc_rights":10.32},{"date":"2024-04-14T16:00:00.000Z","stockId":801,"ps_ttm":2.936,"sp":11,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":2.0118,"q2v":1.8366,"cvpos":0.9678}},"lxr_fc_rights":10.82},{"date":"2024-04-11T16:00:00.000Z","stockId":801,"ps_ttm":3.003,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":2.0117,"q2v":1.8339,"cvpos":0.9721}},"lxr_fc_rights":11.07},{"date":"2024-04-10T16:00:00.000Z","stockId":801,"ps_ttm":3.024,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":2.0117,"q2v":1.8339,"cvpos":0.9749}},"lxr_fc_rights":11.15},{"date":"2024-04-09T16:00:00.000Z","stockId":801,"ps_ttm":3.227,"sp":12.09,"statistics":{"ps_ttm":{"q8v":2.2878,"q5v":2.0116,"q2v":1.8339,"cvpos":0.9832}},"lxr_fc_rights":11.9},{"date":"2024-04-08T16:00:00.000Z","stockId":801,"ps_ttm":3.222,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.2863,"q5v":2.0116,"q2v":1.8339,"cvpos":0.9832}},"lxr_fc_rights":11.88},{"date":"2024-04-07T16:00:00.000Z","stockId":801,"ps_ttm":3.254,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.2837,"q5v":2.0114,"q2v":1.8319,"cvpos":0.986}},"lxr_fc_rights":11.99},{"date":"2024-04-02T16:00:00.000Z","stockId":801,"ps_ttm":3.409,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":2.0096,"q2v":1.8312,"cvpos":0.9902}},"lxr_fc_rights":12.57},{"date":"2024-04-01T16:00:00.000Z","stockId":801,"ps_ttm":3.542,"sp":13.27,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":2.0093,"q2v":1.8312,"cvpos":0.9972}},"lxr_fc_rights":13.06},{"date":"2024-03-31T16:00:00.000Z","stockId":801,"ps_ttm":3.526,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.2727,"q5v":2.0091,"q2v":1.8299,"cvpos":0.9972}},"lxr_fc_rights":13},{"date":"2024-03-28T16:00:00.000Z","stockId":801,"ps_ttm":3.497,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.2682,"q5v":2.0089,"q2v":1.8289,"cvpos":0.9958}},"lxr_fc_rights":12.89},{"date":"2024-03-27T16:00:00.000Z","stockId":801,"ps_ttm":3.395,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":2.0089,"q2v":1.8288,"cvpos":0.9944}},"lxr_fc_rights":12.9},{"date":"2024-03-26T16:00:00.000Z","stockId":801,"ps_ttm":3.125,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":2.0089,"q2v":1.8262,"cvpos":0.9888}},"lxr_fc_rights":11.88},{"date":"2024-03-25T16:00:00.000Z","stockId":801,"ps_ttm":3.231,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.2656,"q5v":2.0089,"q2v":1.8262,"cvpos":0.993}},"lxr_fc_rights":12.28},{"date":"2024-03-24T16:00:00.000Z","stockId":801,"ps_ttm":3.265,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.2636,"q5v":2.0089,"q2v":1.8262,"cvpos":0.9944}},"lxr_fc_rights":12.41},{"date":"2024-03-21T16:00:00.000Z","stockId":801,"ps_ttm":3.462,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":2.006,"q2v":1.826,"cvpos":0.9958}},"lxr_fc_rights":13.16},{"date":"2024-03-20T16:00:00.000Z","stockId":801,"ps_ttm":3.729,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":2.0059,"q2v":1.8258,"cvpos":0.9986}},"lxr_fc_rights":14.17},{"date":"2024-03-19T16:00:00.000Z","stockId":801,"ps_ttm":3.871,"sp":14.95,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":2.0046,"q2v":1.823,"cvpos":1}},"lxr_fc_rights":14.71},{"date":"2024-03-18T16:00:00.000Z","stockId":801,"ps_ttm":3.519,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.2527,"q5v":2.0033,"q2v":1.823,"cvpos":1}},"lxr_fc_rights":13.37},{"date":"2024-03-17T16:00:00.000Z","stockId":801,"ps_ttm":3.198,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.2527,"q5v":1.9994,"q2v":1.82,"cvpos":0.9986}},"lxr_fc_rights":12.15},{"date":"2024-03-14T16:00:00.000Z","stockId":801,"ps_ttm":3.006,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":1.9982,"q2v":1.82,"cvpos":0.9972}},"lxr_fc_rights":11.42},{"date":"2024-03-13T16:00:00.000Z","stockId":801,"ps_ttm":2.947,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.2424,"q5v":1.9982,"q2v":1.82,"cvpos":0.9958}},"lxr_fc_rights":11.2},{"date":"2024-03-12T16:00:00.000Z","stockId":801,"ps_ttm":2.998,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.2424,"q5v":1.9968,"q2v":1.8185,"cvpos":0.9972}},"lxr_fc_rights":11.39},{"date":"2024-03-11T16:00:00.000Z","stockId":801,"ps_ttm":3.079,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.9955,"q2v":1.817,"cvpos":0.9986}},"lxr_fc_rights":11.7},{"date":"2024-03-10T16:00:00.000Z","stockId":801,"ps_ttm":2.934,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.9946,"q2v":1.8159,"cvpos":0.9986}},"lxr_fc_rights":11.15},{"date":"2024-03-07T16:00:00.000Z","stockId":801,"ps_ttm":2.897,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.9923,"q2v":1.8141,"cvpos":0.9944}},"lxr_fc_rights":11.01},{"date":"2024-03-06T16:00:00.000Z","stockId":801,"ps_ttm":2.879,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.2371,"q5v":1.9918,"q2v":1.8141,"cvpos":0.9944}},"lxr_fc_rights":10.94},{"date":"2024-03-05T16:00:00.000Z","stockId":801,"ps_ttm":3.198,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.2371,"q5v":1.9905,"q2v":1.8141,"cvpos":1}},"lxr_fc_rights":12.15},{"date":"2024-03-04T16:00:00.000Z","stockId":801,"ps_ttm":2.908,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.9891,"q2v":1.8128,"cvpos":0.9986}},"lxr_fc_rights":11.05},{"date":"2024-03-03T16:00:00.000Z","stockId":801,"ps_ttm":2.843,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.2329,"q5v":1.9883,"q2v":1.8113,"cvpos":0.9958}},"lxr_fc_rights":10.8},{"date":"2024-02-29T16:00:00.000Z","stockId":801,"ps_ttm":2.584,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9874,"q2v":1.8108,"cvpos":0.9611}},"lxr_fc_rights":9.82},{"date":"2024-02-28T16:00:00.000Z","stockId":801,"ps_ttm":2.442,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9874,"q2v":1.8108,"cvpos":0.9345}},"lxr_fc_rights":9.28},{"date":"2024-02-27T16:00:00.000Z","stockId":801,"ps_ttm":2.219,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9868,"q2v":1.8082,"cvpos":0.7922}},"lxr_fc_rights":8.43},{"date":"2024-02-26T16:00:00.000Z","stockId":801,"ps_ttm":2.317,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9863,"q2v":1.8082,"cvpos":0.8645}},"lxr_fc_rights":8.81},{"date":"2024-02-25T16:00:00.000Z","stockId":801,"ps_ttm":2.266,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9854,"q2v":1.8081,"cvpos":0.8282}},"lxr_fc_rights":8.61},{"date":"2024-02-22T16:00:00.000Z","stockId":801,"ps_ttm":2.253,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.9849,"q2v":1.8071,"cvpos":0.8217}},"lxr_fc_rights":8.56},{"date":"2024-02-21T16:00:00.000Z","stockId":801,"ps_ttm":2.235,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9847,"q2v":1.8056,"cvpos":0.8106}},"lxr_fc_rights":8.49},{"date":"2024-02-20T16:00:00.000Z","stockId":801,"ps_ttm":2.113,"sp":8.16,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9847,"q2v":1.8056,"cvpos":0.6722}},"lxr_fc_rights":8.03},{"date":"2024-02-19T16:00:00.000Z","stockId":801,"ps_ttm":2.097,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9847,"q2v":1.8056,"cvpos":0.6564}},"lxr_fc_rights":7.97},{"date":"2024-02-18T16:00:00.000Z","stockId":801,"ps_ttm":2.126,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9833,"q2v":1.8043,"cvpos":0.6899}},"lxr_fc_rights":8.08},{"date":"2024-02-07T16:00:00.000Z","stockId":801,"ps_ttm":2.038,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.2216,"q5v":1.9821,"q2v":1.8022,"cvpos":0.5828}},"lxr_fc_rights":7.74},{"date":"2024-02-06T16:00:00.000Z","stockId":801,"ps_ttm":2.064,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.2216,"q5v":1.982,"q2v":1.8022,"cvpos":0.6226}},"lxr_fc_rights":7.84},{"date":"2024-02-05T16:00:00.000Z","stockId":801,"ps_ttm":1.893,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9819,"q2v":1.8022,"cvpos":0.3431}},"lxr_fc_rights":7.19},{"date":"2024-02-04T16:00:00.000Z","stockId":801,"ps_ttm":1.763,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9819,"q2v":1.8016,"cvpos":0.1311}},"lxr_fc_rights":6.7},{"date":"2024-02-01T16:00:00.000Z","stockId":801,"ps_ttm":1.96,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.2216,"q5v":1.9811,"q2v":1.8005,"cvpos":0.4687}},"lxr_fc_rights":7.45},{"date":"2024-01-31T16:00:00.000Z","stockId":801,"ps_ttm":2.048,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.2216,"q5v":1.9811,"q2v":1.8005,"cvpos":0.5994}},"lxr_fc_rights":7.78},{"date":"2024-01-30T16:00:00.000Z","stockId":801,"ps_ttm":2.053,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.2216,"q5v":1.9805,"q2v":1.8005,"cvpos":0.61}},"lxr_fc_rights":7.8},{"date":"2024-01-29T16:00:00.000Z","stockId":801,"ps_ttm":2.144,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.9804,"q2v":1.8005,"cvpos":0.7155}},"lxr_fc_rights":8.15},{"date":"2024-01-28T16:00:00.000Z","stockId":801,"ps_ttm":2.242,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.979,"q2v":1.7992,"cvpos":0.8159}},"lxr_fc_rights":8.52},{"date":"2024-01-25T16:00:00.000Z","stockId":801,"ps_ttm":2.263,"sp":8.74,"statistics":{"ps_ttm":{"q8v":2.2169,"q5v":1.977,"q2v":1.7989,"cvpos":0.8275}},"lxr_fc_rights":8.6},{"date":"2024-01-24T16:00:00.000Z","stockId":801,"ps_ttm":2.315,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.2142,"q5v":1.9753,"q2v":1.7986,"cvpos":0.8637}},"lxr_fc_rights":8.8},{"date":"2024-01-23T16:00:00.000Z","stockId":801,"ps_ttm":2.139,"sp":8.26,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.9739,"q2v":1.7986,"cvpos":0.7145}},"lxr_fc_rights":8.13},{"date":"2024-01-22T16:00:00.000Z","stockId":801,"ps_ttm":2.222,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.2142,"q5v":1.9739,"q2v":1.7986,"cvpos":0.8033}},"lxr_fc_rights":8.44},{"date":"2024-01-21T16:00:00.000Z","stockId":801,"ps_ttm":2.175,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.9726,"q2v":1.7979,"cvpos":0.7671}},"lxr_fc_rights":8.27},{"date":"2024-01-18T16:00:00.000Z","stockId":801,"ps_ttm":2.17,"sp":8.38,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9703,"q2v":1.7986,"cvpos":0.765}},"lxr_fc_rights":8.25},{"date":"2024-01-17T16:00:00.000Z","stockId":801,"ps_ttm":2.118,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.969,"q2v":1.7986,"cvpos":0.6912}},"lxr_fc_rights":8.05},{"date":"2024-01-16T16:00:00.000Z","stockId":801,"ps_ttm":2.141,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9685,"q2v":1.7986,"cvpos":0.7214}},"lxr_fc_rights":8.14},{"date":"2024-01-15T16:00:00.000Z","stockId":801,"ps_ttm":2.095,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.9685,"q2v":1.7979,"cvpos":0.6695}},"lxr_fc_rights":7.96},{"date":"2024-01-14T16:00:00.000Z","stockId":801,"ps_ttm":2.149,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.9675,"q2v":1.7979,"cvpos":0.7308}},"lxr_fc_rights":8.17},{"date":"2024-01-11T16:00:00.000Z","stockId":801,"ps_ttm":2.009,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.966,"q2v":1.7986,"cvpos":0.5688}},"lxr_fc_rights":7.64},{"date":"2024-01-10T16:00:00.000Z","stockId":801,"ps_ttm":1.919,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9658,"q2v":1.7979,"cvpos":0.4061}},"lxr_fc_rights":7.29},{"date":"2024-01-09T16:00:00.000Z","stockId":801,"ps_ttm":1.859,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9658,"q2v":1.7979,"cvpos":0.3064}},"lxr_fc_rights":7.07},{"date":"2024-01-08T16:00:00.000Z","stockId":801,"ps_ttm":1.919,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.966,"q2v":1.7963,"cvpos":0.4059}},"lxr_fc_rights":7.29},{"date":"2024-01-07T16:00:00.000Z","stockId":801,"ps_ttm":1.955,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.966,"q2v":1.7963,"cvpos":0.477}},"lxr_fc_rights":7.43},{"date":"2024-01-04T16:00:00.000Z","stockId":801,"ps_ttm":2.118,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9658,"q2v":1.7963,"cvpos":0.6954}},"lxr_fc_rights":8.05},{"date":"2023-12-19T16:00:00.000Z","stockId":801,"ps_ttm":1.994,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9631,"q2v":1.7958,"cvpos":0.5536}},"lxr_fc_rights":7.58},{"date":"2023-12-18T16:00:00.000Z","stockId":801,"ps_ttm":2.071,"sp":8,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9619,"q2v":1.7953,"cvpos":0.6534}},"lxr_fc_rights":7.87},{"date":"2023-12-17T16:00:00.000Z","stockId":801,"ps_ttm":2.066,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9601,"q2v":1.7953,"cvpos":0.6492}},"lxr_fc_rights":7.85},{"date":"2023-12-14T16:00:00.000Z","stockId":801,"ps_ttm":2.058,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9587,"q2v":1.7935,"cvpos":0.6433}},"lxr_fc_rights":7.82},{"date":"2023-12-13T16:00:00.000Z","stockId":801,"ps_ttm":2.079,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9576,"q2v":1.7902,"cvpos":0.6639}},"lxr_fc_rights":7.9},{"date":"2023-12-12T16:00:00.000Z","stockId":801,"ps_ttm":2.105,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9575,"q2v":1.7902,"cvpos":0.6896}},"lxr_fc_rights":8},{"date":"2023-12-11T16:00:00.000Z","stockId":801,"ps_ttm":2.123,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9563,"q2v":1.7902,"cvpos":0.7015}},"lxr_fc_rights":8.07},{"date":"2023-12-10T16:00:00.000Z","stockId":801,"ps_ttm":2.123,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9551,"q2v":1.7902,"cvpos":0.7029}},"lxr_fc_rights":8.07},{"date":"2023-12-07T16:00:00.000Z","stockId":801,"ps_ttm":2.035,"sp":7.86,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.955,"q2v":1.7878,"cvpos":0.6187}},"lxr_fc_rights":7.73},{"date":"2023-12-06T16:00:00.000Z","stockId":801,"ps_ttm":2.224,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9543,"q2v":1.7876,"cvpos":0.8093}},"lxr_fc_rights":8.45},{"date":"2023-12-05T16:00:00.000Z","stockId":801,"ps_ttm":2.193,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.2055,"q5v":1.9536,"q2v":1.7876,"cvpos":0.783}},"lxr_fc_rights":8.33},{"date":"2023-12-04T16:00:00.000Z","stockId":801,"ps_ttm":2.214,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.953,"q2v":1.7876,"cvpos":0.8047}},"lxr_fc_rights":8.41},{"date":"2023-12-03T16:00:00.000Z","stockId":801,"ps_ttm":2.341,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.2055,"q5v":1.9524,"q2v":1.7876,"cvpos":0.8831}},"lxr_fc_rights":8.9},{"date":"2023-11-30T16:00:00.000Z","stockId":801,"ps_ttm":2.385,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.9524,"q2v":1.7844,"cvpos":0.8999}},"lxr_fc_rights":9.06},{"date":"2023-11-29T16:00:00.000Z","stockId":801,"ps_ttm":2.247,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9522,"q2v":1.7825,"cvpos":0.8299}},"lxr_fc_rights":8.54},{"date":"2023-11-28T16:00:00.000Z","stockId":801,"ps_ttm":2.297,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.952,"q2v":1.7825,"cvpos":0.8571}},"lxr_fc_rights":8.73},{"date":"2023-11-27T16:00:00.000Z","stockId":801,"ps_ttm":2.159,"sp":8.34,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9514,"q2v":1.7819,"cvpos":0.7607}},"lxr_fc_rights":8.21},{"date":"2023-11-26T16:00:00.000Z","stockId":801,"ps_ttm":2.134,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9507,"q2v":1.7819,"cvpos":0.7304}},"lxr_fc_rights":8.11},{"date":"2023-11-23T16:00:00.000Z","stockId":801,"ps_ttm":2.123,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.2028,"q5v":1.9497,"q2v":1.7799,"cvpos":0.7174}},"lxr_fc_rights":8.07},{"date":"2023-11-22T16:00:00.000Z","stockId":801,"ps_ttm":2.196,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.2028,"q5v":1.9497,"q2v":1.7799,"cvpos":0.7942}},"lxr_fc_rights":8.34},{"date":"2023-11-21T16:00:00.000Z","stockId":801,"ps_ttm":2.157,"sp":8.33,"statistics":{"ps_ttm":{"q8v":2.2028,"q5v":1.9497,"q2v":1.7799,"cvpos":0.7569}},"lxr_fc_rights":8.2},{"date":"2023-11-20T16:00:00.000Z","stockId":801,"ps_ttm":2.286,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9483,"q2v":1.7799,"cvpos":0.8473}},"lxr_fc_rights":8.69},{"date":"2023-11-19T16:00:00.000Z","stockId":801,"ps_ttm":2.343,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.2028,"q5v":1.947,"q2v":1.7773,"cvpos":0.8858}},"lxr_fc_rights":8.91},{"date":"2023-11-16T16:00:00.000Z","stockId":801,"ps_ttm":2.351,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.2005,"q5v":1.947,"q2v":1.776,"cvpos":0.8889}},"lxr_fc_rights":8.93},{"date":"2023-11-15T16:00:00.000Z","stockId":801,"ps_ttm":2.385,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.1971,"q5v":1.947,"q2v":1.7759,"cvpos":0.9012}},"lxr_fc_rights":9.06},{"date":"2023-11-14T16:00:00.000Z","stockId":801,"ps_ttm":2.374,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.947,"q2v":1.7759,"cvpos":0.9011}},"lxr_fc_rights":9.02},{"date":"2023-11-13T16:00:00.000Z","stockId":801,"ps_ttm":2.411,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.9467,"q2v":1.7755,"cvpos":0.9188}},"lxr_fc_rights":9.16},{"date":"2023-11-12T16:00:00.000Z","stockId":801,"ps_ttm":2.242,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.1939,"q5v":1.9459,"q2v":1.7748,"cvpos":0.8363}},"lxr_fc_rights":8.52},{"date":"2023-11-09T16:00:00.000Z","stockId":801,"ps_ttm":2.229,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.1852,"q5v":1.9435,"q2v":1.7748,"cvpos":0.8272}},"lxr_fc_rights":8.47},{"date":"2023-11-08T16:00:00.000Z","stockId":801,"ps_ttm":2.245,"sp":8.67,"statistics":{"ps_ttm":{"q8v":2.185,"q5v":1.9422,"q2v":1.7748,"cvpos":0.8395}},"lxr_fc_rights":8.53},{"date":"2023-11-07T16:00:00.000Z","stockId":801,"ps_ttm":2.307,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.9416,"q2v":1.7748,"cvpos":0.8723}},"lxr_fc_rights":8.77},{"date":"2023-11-06T16:00:00.000Z","stockId":801,"ps_ttm":2.284,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.9411,"q2v":1.7748,"cvpos":0.8556}},"lxr_fc_rights":8.68},{"date":"2023-11-05T16:00:00.000Z","stockId":801,"ps_ttm":2.237,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9407,"q2v":1.7748,"cvpos":0.8377}},"lxr_fc_rights":8.5},{"date":"2023-11-02T16:00:00.000Z","stockId":801,"ps_ttm":2.154,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.177,"q5v":1.9398,"q2v":1.7748,"cvpos":0.7737}},"lxr_fc_rights":8.19},{"date":"2023-11-01T16:00:00.000Z","stockId":801,"ps_ttm":2.126,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.177,"q5v":1.9389,"q2v":1.7748,"cvpos":0.7435}},"lxr_fc_rights":8.08},{"date":"2023-10-31T16:00:00.000Z","stockId":801,"ps_ttm":2.229,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.177,"q5v":1.9389,"q2v":1.7748,"cvpos":0.8338}},"lxr_fc_rights":8.47},{"date":"2023-10-30T16:00:00.000Z","stockId":801,"ps_ttm":2.229,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.177,"q5v":1.9388,"q2v":1.7746,"cvpos":0.8349}},"lxr_fc_rights":8.47},{"date":"2023-10-29T16:00:00.000Z","stockId":801,"ps_ttm":2.253,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.1732,"q5v":1.9383,"q2v":1.7746,"cvpos":0.8432}},"lxr_fc_rights":8.56},{"date":"2023-10-26T16:00:00.000Z","stockId":801,"ps_ttm":2.24,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.936,"q2v":1.7748,"cvpos":0.8409}},"lxr_fc_rights":8.51},{"date":"2023-10-25T16:00:00.000Z","stockId":801,"ps_ttm":2.359,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.9358,"q2v":1.7748,"cvpos":0.8957}},"lxr_fc_rights":8.96},{"date":"2023-10-24T16:00:00.000Z","stockId":801,"ps_ttm":2.268,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.9358,"q2v":1.7748,"cvpos":0.8516}},"lxr_fc_rights":8.62},{"date":"2023-10-23T16:00:00.000Z","stockId":801,"ps_ttm":2.061,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.9358,"q2v":1.7746,"cvpos":0.696}},"lxr_fc_rights":7.83},{"date":"2023-10-22T16:00:00.000Z","stockId":801,"ps_ttm":2.098,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.9354,"q2v":1.7746,"cvpos":0.7304}},"lxr_fc_rights":7.86},{"date":"2023-10-19T16:00:00.000Z","stockId":801,"ps_ttm":2.153,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.935,"q2v":1.7748,"cvpos":0.7805}},"lxr_fc_rights":8.07},{"date":"2023-10-18T16:00:00.000Z","stockId":801,"ps_ttm":2.205,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.9343,"q2v":1.7748,"cvpos":0.8285}},"lxr_fc_rights":8.27},{"date":"2023-10-17T16:00:00.000Z","stockId":801,"ps_ttm":2.205,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.9335,"q2v":1.7748,"cvpos":0.8297}},"lxr_fc_rights":8.27},{"date":"2023-10-16T16:00:00.000Z","stockId":801,"ps_ttm":2.321,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.9328,"q2v":1.7746,"cvpos":0.8803}},"lxr_fc_rights":8.7},{"date":"2023-10-15T16:00:00.000Z","stockId":801,"ps_ttm":2.337,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.1666,"q5v":1.9322,"q2v":1.7746,"cvpos":0.8913}},"lxr_fc_rights":8.76},{"date":"2023-10-12T16:00:00.000Z","stockId":801,"ps_ttm":2.261,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9295,"q2v":1.7748,"cvpos":0.8519}},"lxr_fc_rights":8.47},{"date":"2023-10-11T16:00:00.000Z","stockId":801,"ps_ttm":2.166,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9281,"q2v":1.7748,"cvpos":0.797}},"lxr_fc_rights":8.12},{"date":"2023-10-10T16:00:00.000Z","stockId":801,"ps_ttm":2.15,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9281,"q2v":1.7748,"cvpos":0.7857}},"lxr_fc_rights":8.06},{"date":"2023-10-09T16:00:00.000Z","stockId":801,"ps_ttm":2.158,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9277,"q2v":1.7746,"cvpos":0.7923}},"lxr_fc_rights":8.09},{"date":"2023-10-08T16:00:00.000Z","stockId":801,"ps_ttm":2.169,"sp":8.26,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9271,"q2v":1.7746,"cvpos":0.8061}},"lxr_fc_rights":8.13},{"date":"2023-09-27T16:00:00.000Z","stockId":801,"ps_ttm":2.069,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9247,"q2v":1.7748,"cvpos":0.7188}},"lxr_fc_rights":7.75},{"date":"2023-09-26T16:00:00.000Z","stockId":801,"ps_ttm":2.019,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9239,"q2v":1.7748,"cvpos":0.6676}},"lxr_fc_rights":7.57},{"date":"2023-09-25T16:00:00.000Z","stockId":801,"ps_ttm":2.011,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9238,"q2v":1.7746,"cvpos":0.652}},"lxr_fc_rights":7.54},{"date":"2023-09-24T16:00:00.000Z","stockId":801,"ps_ttm":2.129,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9232,"q2v":1.7746,"cvpos":0.7717}},"lxr_fc_rights":7.98},{"date":"2023-09-21T16:00:00.000Z","stockId":801,"ps_ttm":2.006,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9212,"q2v":1.7748,"cvpos":0.642}},"lxr_fc_rights":7.52},{"date":"2023-09-20T16:00:00.000Z","stockId":801,"ps_ttm":1.935,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9205,"q2v":1.7748,"cvpos":0.5226}},"lxr_fc_rights":7.25},{"date":"2023-09-19T16:00:00.000Z","stockId":801,"ps_ttm":1.917,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9201,"q2v":1.7748,"cvpos":0.4931}},"lxr_fc_rights":7.18},{"date":"2023-09-18T16:00:00.000Z","stockId":801,"ps_ttm":1.967,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9205,"q2v":1.7746,"cvpos":0.5901}},"lxr_fc_rights":7.37},{"date":"2023-09-17T16:00:00.000Z","stockId":801,"ps_ttm":2.016,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.919,"q2v":1.7746,"cvpos":0.6657}},"lxr_fc_rights":7.56},{"date":"2023-09-14T16:00:00.000Z","stockId":801,"ps_ttm":2.003,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.918,"q2v":1.7748,"cvpos":0.6433}},"lxr_fc_rights":7.51},{"date":"2023-09-13T16:00:00.000Z","stockId":801,"ps_ttm":1.982,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9177,"q2v":1.7748,"cvpos":0.6145}},"lxr_fc_rights":7.43},{"date":"2023-09-12T16:00:00.000Z","stockId":801,"ps_ttm":2.001,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.9174,"q2v":1.7748,"cvpos":0.6429}},"lxr_fc_rights":7.5},{"date":"2023-09-11T16:00:00.000Z","stockId":801,"ps_ttm":2.135,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9162,"q2v":1.7746,"cvpos":0.7772}},"lxr_fc_rights":8},{"date":"2023-09-10T16:00:00.000Z","stockId":801,"ps_ttm":2.258,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9135,"q2v":1.7746,"cvpos":0.8514}},"lxr_fc_rights":8.46},{"date":"2023-09-07T16:00:00.000Z","stockId":801,"ps_ttm":2.184,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.912,"q2v":1.7748,"cvpos":0.8203}},"lxr_fc_rights":8.19},{"date":"2023-09-06T16:00:00.000Z","stockId":801,"ps_ttm":1.985,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.912,"q2v":1.7748,"cvpos":0.6269}},"lxr_fc_rights":7.44},{"date":"2023-09-05T16:00:00.000Z","stockId":801,"ps_ttm":1.988,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.912,"q2v":1.7748,"cvpos":0.6346}},"lxr_fc_rights":7.45},{"date":"2023-09-04T16:00:00.000Z","stockId":801,"ps_ttm":1.89,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.912,"q2v":1.7746,"cvpos":0.4622}},"lxr_fc_rights":7.08},{"date":"2023-09-03T16:00:00.000Z","stockId":801,"ps_ttm":1.775,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.912,"q2v":1.7746,"cvpos":0.2036}},"lxr_fc_rights":6.65},{"date":"2023-08-31T16:00:00.000Z","stockId":801,"ps_ttm":1.667,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.9162,"q2v":1.7748,"cvpos":0.0713}},"lxr_fc_rights":6.25},{"date":"2023-08-30T16:00:00.000Z","stockId":801,"ps_ttm":1.672,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.9177,"q2v":1.7748,"cvpos":0.0727}},"lxr_fc_rights":6.27},{"date":"2023-08-29T16:00:00.000Z","stockId":801,"ps_ttm":1.675,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.918,"q2v":1.7755,"cvpos":0.0755}},"lxr_fc_rights":6.28},{"date":"2023-08-28T16:00:00.000Z","stockId":801,"ps_ttm":1.657,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.918,"q2v":1.7755,"cvpos":0.0605}},"lxr_fc_rights":6.21},{"date":"2023-08-27T16:00:00.000Z","stockId":801,"ps_ttm":1.625,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.1661,"q5v":1.918,"q2v":1.7759,"cvpos":0.0344}},"lxr_fc_rights":6.09},{"date":"2023-08-24T16:00:00.000Z","stockId":801,"ps_ttm":1.602,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.9196,"q2v":1.7773,"cvpos":0.0206}},"lxr_fc_rights":6},{"date":"2023-08-23T16:00:00.000Z","stockId":801,"ps_ttm":1.636,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.1666,"q5v":1.9205,"q2v":1.7773,"cvpos":0.037}},"lxr_fc_rights":6.26},{"date":"2023-08-22T16:00:00.000Z","stockId":801,"ps_ttm":1.618,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1666,"q5v":1.921,"q2v":1.7789,"cvpos":0.0288}},"lxr_fc_rights":6.19},{"date":"2023-08-21T16:00:00.000Z","stockId":801,"ps_ttm":1.662,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.1666,"q5v":1.9212,"q2v":1.7789,"cvpos":0.0564}},"lxr_fc_rights":6.36},{"date":"2023-08-20T16:00:00.000Z","stockId":801,"ps_ttm":1.641,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.9221,"q2v":1.7799,"cvpos":0.0399}},"lxr_fc_rights":6.28},{"date":"2023-08-17T16:00:00.000Z","stockId":801,"ps_ttm":1.672,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.9238,"q2v":1.7799,"cvpos":0.0617}},"lxr_fc_rights":6.4},{"date":"2023-08-16T16:00:00.000Z","stockId":801,"ps_ttm":1.69,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.9247,"q2v":1.7799,"cvpos":0.0837}},"lxr_fc_rights":6.46},{"date":"2023-08-15T16:00:00.000Z","stockId":801,"ps_ttm":1.649,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.9254,"q2v":1.7802,"cvpos":0.0453}},"lxr_fc_rights":6.31},{"date":"2023-08-14T16:00:00.000Z","stockId":801,"ps_ttm":1.674,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1717,"q5v":1.9262,"q2v":1.7802,"cvpos":0.0619}},"lxr_fc_rights":6.41},{"date":"2023-08-13T16:00:00.000Z","stockId":801,"ps_ttm":1.692,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1732,"q5v":1.9271,"q2v":1.7819,"cvpos":0.0839}},"lxr_fc_rights":6.47},{"date":"2023-08-10T16:00:00.000Z","stockId":801,"ps_ttm":1.687,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1786,"q5v":1.9281,"q2v":1.7819,"cvpos":0.0741}},"lxr_fc_rights":6.45},{"date":"2023-08-09T16:00:00.000Z","stockId":801,"ps_ttm":1.739,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9295,"q2v":1.7825,"cvpos":0.1207}},"lxr_fc_rights":6.65},{"date":"2023-08-08T16:00:00.000Z","stockId":801,"ps_ttm":1.736,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9308,"q2v":1.7844,"cvpos":0.1181}},"lxr_fc_rights":6.64},{"date":"2023-08-07T16:00:00.000Z","stockId":801,"ps_ttm":1.754,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.185,"q5v":1.9315,"q2v":1.7844,"cvpos":0.1403}},"lxr_fc_rights":6.71},{"date":"2023-08-06T16:00:00.000Z","stockId":801,"ps_ttm":1.764,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.1852,"q5v":1.9322,"q2v":1.7848,"cvpos":0.1554}},"lxr_fc_rights":6.75},{"date":"2023-08-03T16:00:00.000Z","stockId":801,"ps_ttm":1.77,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1939,"q5v":1.9343,"q2v":1.7864,"cvpos":0.1674}},"lxr_fc_rights":6.77},{"date":"2023-08-02T16:00:00.000Z","stockId":801,"ps_ttm":1.757,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.935,"q2v":1.7876,"cvpos":0.1427}},"lxr_fc_rights":6.72},{"date":"2023-08-01T16:00:00.000Z","stockId":801,"ps_ttm":1.775,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.935,"q2v":1.7876,"cvpos":0.1703}},"lxr_fc_rights":6.79},{"date":"2023-07-31T16:00:00.000Z","stockId":801,"ps_ttm":1.78,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.1971,"q5v":1.9354,"q2v":1.7876,"cvpos":0.1802}},"lxr_fc_rights":6.81},{"date":"2023-07-30T16:00:00.000Z","stockId":801,"ps_ttm":1.8,"sp":7,"statistics":{"ps_ttm":{"q8v":2.2005,"q5v":1.9358,"q2v":1.7876,"cvpos":0.2311}},"lxr_fc_rights":6.89},{"date":"2023-07-27T16:00:00.000Z","stockId":801,"ps_ttm":1.79,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.936,"q2v":1.7878,"cvpos":0.2016}},"lxr_fc_rights":6.85},{"date":"2023-07-26T16:00:00.000Z","stockId":801,"ps_ttm":1.78,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.937,"q2v":1.7878,"cvpos":0.1797}},"lxr_fc_rights":6.81},{"date":"2023-07-25T16:00:00.000Z","stockId":801,"ps_ttm":1.788,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.9378,"q2v":1.7902,"cvpos":0.1951}},"lxr_fc_rights":6.84},{"date":"2023-07-24T16:00:00.000Z","stockId":801,"ps_ttm":1.831,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.2028,"q5v":1.9383,"q2v":1.7902,"cvpos":0.2999}},"lxr_fc_rights":7.01},{"date":"2023-07-23T16:00:00.000Z","stockId":801,"ps_ttm":1.78,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.2028,"q5v":1.9388,"q2v":1.7902,"cvpos":0.1802}},"lxr_fc_rights":6.81},{"date":"2023-07-20T16:00:00.000Z","stockId":801,"ps_ttm":1.782,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9398,"q2v":1.7902,"cvpos":0.1866}},"lxr_fc_rights":6.82},{"date":"2023-07-19T16:00:00.000Z","stockId":801,"ps_ttm":1.795,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9407,"q2v":1.7907,"cvpos":0.2058}},"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":801,"ps_ttm":1.829,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.203,"q5v":1.9407,"q2v":1.7907,"cvpos":0.2885}},"lxr_fc_rights":7},{"date":"2023-07-17T16:00:00.000Z","stockId":801,"ps_ttm":1.865,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.2055,"q5v":1.9407,"q2v":1.7902,"cvpos":0.3535}},"lxr_fc_rights":7.13},{"date":"2023-07-16T16:00:00.000Z","stockId":801,"ps_ttm":1.865,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.2055,"q5v":1.9411,"q2v":1.7902,"cvpos":0.3535}},"lxr_fc_rights":7.13},{"date":"2023-07-13T16:00:00.000Z","stockId":801,"ps_ttm":1.865,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.2055,"q5v":1.9435,"q2v":1.7907,"cvpos":0.3525}},"lxr_fc_rights":7.13},{"date":"2023-07-12T16:00:00.000Z","stockId":801,"ps_ttm":1.878,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9449,"q2v":1.7907,"cvpos":0.38}},"lxr_fc_rights":7.09},{"date":"2023-07-11T16:00:00.000Z","stockId":801,"ps_ttm":1.87,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.9454,"q2v":1.7907,"cvpos":0.3654}},"lxr_fc_rights":7.06},{"date":"2023-07-10T16:00:00.000Z","stockId":801,"ps_ttm":1.906,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9459,"q2v":1.7902,"cvpos":0.4388}},"lxr_fc_rights":7.19},{"date":"2023-07-09T16:00:00.000Z","stockId":801,"ps_ttm":1.87,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9467,"q2v":1.7902,"cvpos":0.3659}},"lxr_fc_rights":7.06},{"date":"2023-07-06T16:00:00.000Z","stockId":801,"ps_ttm":1.88,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.947,"q2v":1.7907,"cvpos":0.3841}},"lxr_fc_rights":7.1},{"date":"2023-07-05T16:00:00.000Z","stockId":801,"ps_ttm":1.893,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.947,"q2v":1.7907,"cvpos":0.4115}},"lxr_fc_rights":7.14},{"date":"2023-07-04T16:00:00.000Z","stockId":801,"ps_ttm":1.891,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.947,"q2v":1.7907,"cvpos":0.4052}},"lxr_fc_rights":7.13},{"date":"2023-07-03T16:00:00.000Z","stockId":801,"ps_ttm":1.891,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.947,"q2v":1.7902,"cvpos":0.4058}},"lxr_fc_rights":7.13},{"date":"2023-07-02T16:00:00.000Z","stockId":801,"ps_ttm":1.87,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9483,"q2v":1.7902,"cvpos":0.3659}},"lxr_fc_rights":7.06},{"date":"2023-06-29T16:00:00.000Z","stockId":801,"ps_ttm":1.878,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9497,"q2v":1.7907,"cvpos":0.3759}},"lxr_fc_rights":7.09},{"date":"2023-06-28T16:00:00.000Z","stockId":801,"ps_ttm":1.873,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9498,"q2v":1.7907,"cvpos":0.3663}},"lxr_fc_rights":7.07},{"date":"2023-06-27T16:00:00.000Z","stockId":801,"ps_ttm":1.826,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9499,"q2v":1.7907,"cvpos":0.2843}},"lxr_fc_rights":6.89},{"date":"2023-06-26T16:00:00.000Z","stockId":801,"ps_ttm":1.842,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9503,"q2v":1.7902,"cvpos":0.3109}},"lxr_fc_rights":6.95},{"date":"2023-06-25T16:00:00.000Z","stockId":801,"ps_ttm":1.816,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9507,"q2v":1.7902,"cvpos":0.2631}},"lxr_fc_rights":6.85},{"date":"2023-06-20T16:00:00.000Z","stockId":801,"ps_ttm":1.855,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.952,"q2v":1.7907,"cvpos":0.3283}},"lxr_fc_rights":7},{"date":"2023-06-19T16:00:00.000Z","stockId":801,"ps_ttm":1.875,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9522,"q2v":1.7902,"cvpos":0.3659}},"lxr_fc_rights":7.08},{"date":"2023-06-18T16:00:00.000Z","stockId":801,"ps_ttm":1.873,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9524,"q2v":1.7902,"cvpos":0.3618}},"lxr_fc_rights":7.07},{"date":"2023-06-15T16:00:00.000Z","stockId":801,"ps_ttm":1.86,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9524,"q2v":1.7907,"cvpos":0.3347}},"lxr_fc_rights":7.02},{"date":"2023-06-14T16:00:00.000Z","stockId":801,"ps_ttm":1.896,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.953,"q2v":1.7907,"cvpos":0.4019}},"lxr_fc_rights":7.15},{"date":"2023-06-13T16:00:00.000Z","stockId":801,"ps_ttm":1.842,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9536,"q2v":1.7907,"cvpos":0.3091}},"lxr_fc_rights":6.95},{"date":"2023-06-12T16:00:00.000Z","stockId":801,"ps_ttm":1.806,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9543,"q2v":1.7902,"cvpos":0.238}},"lxr_fc_rights":6.81},{"date":"2023-06-11T16:00:00.000Z","stockId":801,"ps_ttm":1.806,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9543,"q2v":1.7902,"cvpos":0.238}},"lxr_fc_rights":6.81},{"date":"2023-06-08T16:00:00.000Z","stockId":801,"ps_ttm":1.788,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9551,"q2v":1.7907,"cvpos":0.192}},"lxr_fc_rights":6.75},{"date":"2023-06-07T16:00:00.000Z","stockId":801,"ps_ttm":1.775,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9551,"q2v":1.7935,"cvpos":0.1701}},"lxr_fc_rights":6.7},{"date":"2023-06-06T16:00:00.000Z","stockId":801,"ps_ttm":1.8,"sp":7,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9551,"q2v":1.7936,"cvpos":0.2198}},"lxr_fc_rights":6.8},{"date":"2023-06-05T16:00:00.000Z","stockId":801,"ps_ttm":1.79,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9563,"q2v":1.7935,"cvpos":0.1939}},"lxr_fc_rights":6.76},{"date":"2023-06-04T16:00:00.000Z","stockId":801,"ps_ttm":1.831,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9563,"q2v":1.7936,"cvpos":0.2834}},"lxr_fc_rights":6.91},{"date":"2023-06-01T16:00:00.000Z","stockId":801,"ps_ttm":1.826,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9587,"q2v":1.7936,"cvpos":0.2743}},"lxr_fc_rights":6.89},{"date":"2023-05-31T16:00:00.000Z","stockId":801,"ps_ttm":1.826,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9596,"q2v":1.7936,"cvpos":0.2743}},"lxr_fc_rights":6.89},{"date":"2023-05-30T16:00:00.000Z","stockId":801,"ps_ttm":1.816,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9596,"q2v":1.7936,"cvpos":0.2541}},"lxr_fc_rights":6.85},{"date":"2023-05-29T16:00:00.000Z","stockId":801,"ps_ttm":1.795,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9598,"q2v":1.7936,"cvpos":0.2022}},"lxr_fc_rights":6.78},{"date":"2023-05-28T16:00:00.000Z","stockId":801,"ps_ttm":1.798,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9598,"q2v":1.7936,"cvpos":0.2077}},"lxr_fc_rights":6.79},{"date":"2023-05-25T16:00:00.000Z","stockId":801,"ps_ttm":1.788,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9598,"q2v":1.7936,"cvpos":0.1907}},"lxr_fc_rights":6.75},{"date":"2023-05-24T16:00:00.000Z","stockId":801,"ps_ttm":1.767,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9598,"q2v":1.7958,"cvpos":0.1564}},"lxr_fc_rights":6.67},{"date":"2023-05-23T16:00:00.000Z","stockId":801,"ps_ttm":1.757,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.96,"q2v":1.7958,"cvpos":0.1429}},"lxr_fc_rights":6.63},{"date":"2023-05-22T16:00:00.000Z","stockId":801,"ps_ttm":1.772,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9603,"q2v":1.7958,"cvpos":0.1637}},"lxr_fc_rights":6.69},{"date":"2023-05-21T16:00:00.000Z","stockId":801,"ps_ttm":1.79,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9603,"q2v":1.7962,"cvpos":0.1884}},"lxr_fc_rights":6.76},{"date":"2023-05-18T16:00:00.000Z","stockId":801,"ps_ttm":1.811,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9603,"q2v":1.7986,"cvpos":0.2305}},"lxr_fc_rights":6.83},{"date":"2023-05-17T16:00:00.000Z","stockId":801,"ps_ttm":1.8,"sp":7,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9619,"q2v":1.7986,"cvpos":0.2085}},"lxr_fc_rights":6.8},{"date":"2023-05-16T16:00:00.000Z","stockId":801,"ps_ttm":1.78,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.9631,"q2v":1.7986,"cvpos":0.1745}},"lxr_fc_rights":6.72},{"date":"2023-05-15T16:00:00.000Z","stockId":801,"ps_ttm":1.723,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9631,"q2v":1.7986,"cvpos":0.1073}},"lxr_fc_rights":6.5},{"date":"2023-05-14T16:00:00.000Z","stockId":801,"ps_ttm":1.749,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9631,"q2v":1.7986,"cvpos":0.1307}},"lxr_fc_rights":6.6}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1007158391,"t_y2y":0.23873753527127076}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4111645494,"t_y2y":-0.01599859687298555}}},"exchangeRate":1,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2829895481,"t_y2y":0.03957165907187011}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1854184900,"t_y2y":0.0552830809815846}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":813052291,"t_y2y":-0.08155615986528622}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4178495560,"t_y2y":0.09049472909145363}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2722174519,"t_y2y":-0.037564585219839484}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1757049775,"t_y2y":-0.08340067174028887}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":885249871,"t_y2y":-0.041631369411679706}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3831743014,"t_y2y":-0.01360627256600348}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2828423058,"t_y2y":0.02374443176690095}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1916922390,"t_y2y":0.005796563668937414}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":923704974,"t_y2y":0.11048318929977871}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3884597912,"t_y2y":0.09609525232793308}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2762821433,"t_y2y":0.10128086305660966}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1905874865,"t_y2y":0.18619776019470116}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":831804554,"t_y2y":0.07164436332251825}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3544033152,"t_y2y":0.07396888827478619}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":801}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":801,"reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":801,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":801,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.259696853238859,"cvpos":0.43496503496503497,"minv":1.6015627298475827,"maxv":5.883446229988033,"avgv":3.217693918338512,"maxpv":5.883446229988033,"q2v":2.195686642368213,"q5v":3.4745039876193724,"q8v":3.9482801795725733,"maxvd":"2024-11-24T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}