window.pageData = {"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"ipoDate":"1998-02-11T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":1,"fsTableType":"non_financial","tickerId":798,"establishDate":"1998-01-18T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"中水渔业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zsyy","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"北京"},"industry":{"_id":2010000110201,"stockCode":"110201","name":"海洋捕捞","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":55.82786566126187},"pb":{"mcw":2.0892084945247062},"ps_ttm":{"mcw":0.8426671492329306},"dyr":{"mcw":0.0043390066769143296}},"staticDividendYieldRatio":0.0043390066769143296},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110200,"stockCode":"110200","name":"渔业","stockType":"industry","exchange":"sw","tickerId":110200,"source":"sw"},{"_id":2010000110201,"stockCode":"110201","name":"海洋捕捞","stockType":"industry","exchange":"sw","tickerId":110201,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110200,"stockCode":"110200","name":"渔业","stockType":"industry","exchange":"sw_2021","tickerId":110200,"source":"sw_2021"},{"_id":2020000110201,"stockCode":"110201","name":"海洋捕捞","stockType":"industry","exchange":"sw_2021","tickerId":110201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.00311},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00022},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cofc.com.cn","companyName":"中水集团远洋股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":798,"type":"tr_dri","cagr_p_r_fs":0.0024513560761887376,"cagr_p_r_fys":-0.17296786389414054,"cagr_p_r_y1":0.23239436619718168,"cagr_p_r_y3":-0.12227609713907561,"cagr_p_r_y5":0.01109713673028323,"p_r_fs":0.07168468734923406,"cagr_p_r_d30":-0.12935323383084585,"cagr_p_r_d60":-0.07112526539278197,"cagr_p_r_d90":-0.29775280898876466,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1998-02-11T16:00:00.000Z","cagr_p_r_y10":-0.03901642247286219,"cagr_p_r_y20":0.07017733655373859,"cagr_p_r_d14":-0.07894736842105265,"cagr_p_r_d7":-0.0363436123348021},"shnc":{"stockId":798,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":33804,"shnc_d30":-0.09610139579656667,"shnc_d60":-0.1703521904528163,"shnc_d90":-0.12359026211402349,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":37398,"shnc_q1":0.0668073938840712,"shnc_q2":0.6989051923863172,"shnc_q3":0.5315750675731018,"shnc_y1":0.35922798552472857,"shnc_y2":0.17375},"ple":{"stockId":798,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":43.46205509030293,"d_pe_ttm":49.20888863433342,"pb":7.903835967905218,"pb_wo_gw":7.903835967905218,"dyr":0,"mc":3201263730,"mc_om":3201263730,"sp":8.75,"spc":0.0104,"ta":47223109,"to_r":0.014819200019488502,"cmc":3201066855,"ecmc":1546916577.5,"ecmc_psh":45761,"shn":33804}},"priceMetricsList":[{"stockId":798,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":8.75},{"date":"2026-05-14T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.08},{"stockId":798,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":9.5},{"date":"2026-04-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.31},{"stockId":798,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":9.23},{"date":"2026-04-16T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.24},{"date":"2026-04-09T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.32},{"stockId":798,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":798,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":10.12},{"stockId":798,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":9.98},{"stockId":798,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":10.73},{"date":"2026-03-05T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.36},{"stockId":798,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":11.93},{"date":"2026-02-12T16:00:00.000Z","stockId":798,"lxr_fc_rights":12.46},{"stockId":798,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":11.49},{"date":"2026-01-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.55},{"date":"2026-01-22T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.93},{"stockId":798,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":10.98},{"stockId":798,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":12.28},{"date":"2025-12-30T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.58},{"date":"2025-12-25T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.29},{"date":"2025-12-18T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.22},{"date":"2025-12-11T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.17},{"date":"2025-12-04T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.35},{"date":"2025-11-27T16:00:00.000Z","stockId":798,"lxr_fc_rights":12.14},{"date":"2025-11-20T16:00:00.000Z","stockId":798,"lxr_fc_rights":15.09},{"date":"2025-11-13T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.37},{"date":"2025-11-06T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.28},{"date":"2025-10-30T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.03},{"date":"2025-10-23T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.12},{"date":"2025-10-16T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.92},{"date":"2025-10-09T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.88},{"date":"2025-09-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.8},{"date":"2025-09-18T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.98},{"date":"2025-09-11T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.3},{"date":"2025-09-04T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.98},{"date":"2025-08-28T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.06},{"date":"2025-08-21T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.34},{"date":"2025-08-14T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.29},{"date":"2025-08-07T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.34},{"date":"2025-07-31T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.21},{"date":"2025-07-24T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.05},{"date":"2025-07-17T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.81},{"date":"2025-07-10T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.81},{"date":"2025-07-03T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.66},{"date":"2025-06-26T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.35},{"date":"2025-06-19T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.05},{"date":"2025-06-12T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.47},{"date":"2025-06-05T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.33},{"date":"2025-05-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.18},{"date":"2025-05-22T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.02},{"date":"2025-05-15T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.02},{"date":"2025-05-08T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.07},{"date":"2025-04-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.78},{"date":"2025-04-24T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.93},{"date":"2025-04-17T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.89},{"date":"2025-04-10T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.13},{"date":"2025-04-02T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.11},{"date":"2025-03-27T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.03},{"date":"2025-03-20T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.77},{"date":"2025-03-13T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.59},{"date":"2025-03-06T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.82},{"date":"2025-02-27T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.86},{"date":"2025-02-20T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.01},{"date":"2025-02-13T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.88},{"date":"2025-02-06T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.98},{"date":"2025-01-26T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.81},{"date":"2025-01-23T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.92},{"date":"2025-01-16T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.1},{"date":"2025-01-09T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.76},{"date":"2025-01-02T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.92},{"date":"2024-12-26T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.68},{"date":"2024-12-19T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.91},{"date":"2024-12-12T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.3},{"date":"2024-12-05T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.01},{"date":"2024-11-28T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.97},{"date":"2024-11-21T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.47},{"date":"2024-11-14T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.72},{"date":"2024-11-07T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.08},{"date":"2024-10-31T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.32},{"date":"2024-10-24T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.5},{"date":"2024-10-17T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.95},{"date":"2024-10-10T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.94},{"date":"2024-09-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.45},{"date":"2024-09-26T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.94},{"date":"2024-09-19T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.39},{"date":"2024-09-12T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.14},{"date":"2024-09-05T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.18},{"date":"2024-08-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.41},{"date":"2024-08-22T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.24},{"date":"2024-08-15T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.35},{"date":"2024-08-08T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.47},{"date":"2024-08-01T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.28},{"date":"2024-07-25T16:00:00.000Z","stockId":798,"lxr_fc_rights":5.99},{"date":"2024-07-18T16:00:00.000Z","stockId":798,"lxr_fc_rights":5.89},{"date":"2024-07-11T16:00:00.000Z","stockId":798,"lxr_fc_rights":5.75},{"date":"2024-07-04T16:00:00.000Z","stockId":798,"lxr_fc_rights":5.84},{"date":"2024-06-27T16:00:00.000Z","stockId":798,"lxr_fc_rights":5.63},{"stockId":798,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.64},{"stockId":798,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.92},{"stockId":798,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":798,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":798,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.66},{"stockId":798,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2024-05-09T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.89},{"date":"2024-04-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.67},{"date":"2024-04-25T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.54},{"date":"2024-04-18T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.68},{"date":"2024-04-11T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.54},{"date":"2024-04-02T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.94},{"date":"2024-03-28T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.49},{"date":"2024-03-21T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.41},{"date":"2024-03-14T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.17},{"date":"2024-03-07T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.91},{"date":"2024-02-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.15},{"date":"2024-02-22T16:00:00.000Z","stockId":798,"lxr_fc_rights":7.15},{"date":"2024-02-07T16:00:00.000Z","stockId":798,"lxr_fc_rights":6.35},{"date":"2024-02-01T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.14},{"date":"2024-01-25T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.12},{"date":"2024-01-18T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.29},{"date":"2024-01-11T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.73},{"date":"2024-01-04T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.72},{"date":"2023-12-28T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.89},{"date":"2023-12-21T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.66},{"date":"2023-12-14T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.07},{"date":"2023-12-07T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.19},{"date":"2023-11-30T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.42},{"date":"2023-11-23T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.08},{"date":"2023-11-16T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.77},{"date":"2023-11-09T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.8},{"date":"2023-11-02T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.67},{"date":"2023-10-26T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.43},{"date":"2023-10-19T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.05},{"date":"2023-10-12T16:00:00.000Z","stockId":798,"lxr_fc_rights":8.6},{"date":"2023-09-27T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.25},{"date":"2023-09-21T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.38},{"date":"2023-09-14T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.98},{"date":"2023-09-07T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.09},{"date":"2023-08-31T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.48},{"date":"2023-08-24T16:00:00.000Z","stockId":798,"lxr_fc_rights":11.05},{"date":"2023-08-17T16:00:00.000Z","stockId":798,"lxr_fc_rights":9.99},{"date":"2023-08-10T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.21},{"date":"2023-08-03T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.56},{"date":"2023-07-27T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.27},{"date":"2023-07-20T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.2},{"date":"2023-07-13T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.16},{"date":"2023-07-06T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.39},{"date":"2023-06-29T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.21},{"date":"2023-06-20T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.48},{"date":"2023-06-15T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.56},{"date":"2023-06-08T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.48},{"date":"2023-06-01T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.1},{"date":"2023-05-25T16:00:00.000Z","stockId":798,"lxr_fc_rights":10.18}],"tradingAbnormalList":[{"_id":"692d6e4288a2c73b6a373013","stockId":798,"date":"2025-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":14333668,"sellAmount":19127051,"dataId":"7981764172800000国信证券股份有限公司浙江互联网分公司1433366819127051","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12855694,"sellAmount":7941252,"dataId":"7981764172800000东方财富证券股份有限公司拉萨东环路第二证券营业部128556947941252","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12152793,"sellAmount":11386672,"dataId":"7981764172800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1215279311386672","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11563319.66,"sellAmount":11052205,"dataId":"7981764172800000东方财富证券股份有限公司拉萨东环路第一证券营业部11563319.6611052205","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10216582,"sellAmount":6348504.58,"dataId":"7981764172800000东方财富证券股份有限公司拉萨团结路第二证券营业部102165826348504.58","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京景辉街证券营业部","buyAmount":87216,"sellAmount":30400255,"dataId":"7981764172800000招商证券股份有限公司北京景辉街证券营业部8721630400255","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":14333668,"sellAmount":19127051,"dataId":"7981764172800000国信证券股份有限公司浙江互联网分公司1433366819127051","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":439269,"sellAmount":15518172,"dataId":"7981764172800000中信建投证券股份有限公司南昌北京东路证券营业部43926915518172","isInstitution":false},{"branchName":"广发证券股份有限公司嘉兴禾兴南路证券营业部","buyAmount":6065899,"sellAmount":12172989,"dataId":"7981764172800000广发证券股份有限公司嘉兴禾兴南路证券营业部606589912172989","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":704551,"sellAmount":12135706.31,"dataId":"7981764172800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部70455112135706.31","isInstitution":false}]},"totalPurchaseAmount":5266372.079999998,"institutionBuyAmount":0,"totalSellAmount":67723570.31,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-57663815.230000004,"institutionNetPurchaseAmount":0,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"6927f716f627398a90dc087a","stockId":798,"date":"2025-11-26T16:00:00.000Z","open":12.24,"close":12.11,"high":12.6,"low":12.11,"volume":84167400,"amount":1026991196,"change":-0.0996,"lastUpdated":"2025-11-27T07:00:38.289Z","stockPriceAmplitude":0.040462427745664664}},{"_id":"6929773cf17311a1b328534d","stockId":798,"date":"2025-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":36713238.6,"sellAmount":15810943.44,"dataId":"7981764086400000国信证券股份有限公司浙江互联网分公司36713238.615810943.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21614796.58,"sellAmount":17052082.1,"dataId":"7981764086400000东方财富证券股份有限公司拉萨金融城南环路证券营业部21614796.5817052082.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":20006430,"sellAmount":9275263.01,"dataId":"7981764086400000东方财富证券股份有限公司拉萨东环路第一证券营业部200064309275263.01","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":17690876,"sellAmount":7442011,"dataId":"7981764086400000东方财富证券股份有限公司昌都两江大道证券营业部176908767442011","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16439448,"sellAmount":10222127.18,"dataId":"7981764086400000东方财富证券股份有限公司拉萨团结路第一证券营业部1643944810222127.18","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京景辉街证券营业部","buyAmount":338361,"sellAmount":89711138.41,"dataId":"7981764086400000招商证券股份有限公司北京景辉街证券营业部33836189711138.41","isInstitution":false},{"branchName":"东方证券股份有限公司汕头长平路证券营业部","buyAmount":673408,"sellAmount":27162186,"dataId":"7981764086400000东方证券股份有限公司汕头长平路证券营业部67340827162186","isInstitution":false},{"branchName":"国金证券股份有限公司南京双龙大道证券营业部","buyAmount":485550,"sellAmount":23822269,"dataId":"7981764086400000国金证券股份有限公司南京双龙大道证券营业部48555023822269","isInstitution":false},{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":0,"sellAmount":20227266,"dataId":"7981764086400000光大证券股份有限公司北京总部基地证券营业部020227266","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":19297594.6,"dataId":"7981764086400000机构专用019297594.6","isInstitution":true}]},"totalPurchaseAmount":52662362.45000001,"institutionBuyAmount":0,"totalSellAmount":178723135.01,"institutionSellAmount":19297594.6,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-126060772.55999997,"institutionNetPurchaseAmount":-19297594.6,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"6926a59581e89780ea166fd5","stockId":798,"date":"2025-11-25T16:00:00.000Z","open":13.45,"close":13.45,"high":13.75,"low":13.45,"volume":36169500,"amount":486927851,"change":-0.0997,"lastUpdated":"2025-11-26T07:00:37.171Z","stockPriceAmplitude":0.02230483271375472}},{"_id":"6929773cf17311a1b328534e","stockId":798,"date":"2025-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司嘉兴禾兴南路证券营业部","buyAmount":13450000,"sellAmount":0,"dataId":"7981764086400000广发证券股份有限公司嘉兴禾兴南路证券营业部134500000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7499272,"sellAmount":3448347,"dataId":"7981764086400000东方财富证券股份有限公司拉萨东环路第一证券营业部74992723448347","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7312811,"sellAmount":5370176,"dataId":"7981764086400000东方财富证券股份有限公司拉萨金融城南环路证券营业部73128115370176","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":6313955,"sellAmount":1301698,"dataId":"7981764086400000东吴证券股份有限公司上海西藏南路证券营业部63139551301698","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5225066,"sellAmount":8148674,"dataId":"7981764086400000东方财富证券股份有限公司拉萨团结路第二证券营业部52250668148674","isInstitution":false}],"sellList":[{"branchName":"东方证券股份有限公司汕头长平路证券营业部","buyAmount":8085,"sellAmount":27150170,"dataId":"7981764086400000东方证券股份有限公司汕头长平路证券营业部808527150170","isInstitution":false},{"branchName":"国金证券股份有限公司南京双龙大道证券营业部","buyAmount":0,"sellAmount":23786325,"dataId":"7981764086400000国金证券股份有限公司南京双龙大道证券营业部023786325","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌榕门路证券营业部","buyAmount":35015,"sellAmount":16913375,"dataId":"7981764086400000中信建投证券股份有限公司南昌榕门路证券营业部3501516913375","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州珠江新城营业部","buyAmount":0,"sellAmount":12889136,"dataId":"7981764086400000国泰海通证券股份有限公司广州珠江新城营业部012889136","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":2250185,"sellAmount":12651070,"dataId":"7981764086400000东亚前海证券有限责任公司苏州分公司225018512651070","isInstitution":false}]},"totalPurchaseAmount":21532209,"institutionBuyAmount":0,"totalSellAmount":91096791,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-69564582,"institutionNetPurchaseAmount":0,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"6926a59581e89780ea166fd5","stockId":798,"date":"2025-11-25T16:00:00.000Z","open":13.45,"close":13.45,"high":13.75,"low":13.45,"volume":36169500,"amount":486927851,"change":-0.0997,"lastUpdated":"2025-11-26T07:00:37.171Z","stockPriceAmplitude":0.02230483271375472}},{"_id":"692825022f20c2c753cb1eb5","stockId":798,"date":"2025-11-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":31936548.6,"sellAmount":6055557,"dataId":"7981764000000000国信证券股份有限公司浙江互联网分公司31936548.66055557","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14301985.58,"sellAmount":11681906.1,"dataId":"7981764000000000东方财富证券股份有限公司拉萨金融城南环路证券营业部14301985.5811681906.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":13820569,"sellAmount":3512195,"dataId":"7981764000000000东方财富证券股份有限公司昌都两江大道证券营业部138205693512195","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":12837439,"sellAmount":2681604,"dataId":"7981764000000000中信建投证券股份有限公司北京鸿翼分公司128374392681604","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":12507158,"sellAmount":5826916.01,"dataId":"7981764000000000东方财富证券股份有限公司拉萨东环路第一证券营业部125071585826916.01","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京景辉街证券营业部","buyAmount":315471,"sellAmount":89637163.41,"dataId":"7981764000000000招商证券股份有限公司北京景辉街证券营业部31547189637163.41","isInstitution":false},{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":0,"sellAmount":20227266,"dataId":"7981764000000000光大证券股份有限公司北京总部基地证券营业部020227266","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":19289516.6,"dataId":"7981764000000000机构专用019289516.6","isInstitution":true},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":250992,"sellAmount":18692928,"dataId":"7981764000000000联储证券股份有限公司上海松林路证券营业部25099218692928","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":580899,"sellAmount":14080090,"dataId":"7981764000000000国泰海通证券股份有限公司上海长宁区江苏路证券营业部58089914080090","isInstitution":false}]},"totalPurchaseAmount":55645522.07000001,"institutionBuyAmount":0,"totalSellAmount":160779602.01,"institutionSellAmount":19289516.6,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-105134079.93999997,"institutionNetPurchaseAmount":-19289516.6,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"6925541684994597a438941a","stockId":798,"date":"2025-11-24T16:00:00.000Z","open":16.53,"close":14.94,"high":16.53,"low":14.94,"volume":76817400,"amount":1165657713,"change":-0.1,"lastUpdated":"2025-11-25T07:00:38.363Z","stockPriceAmplitude":0.10642570281124519}},{"_id":"69258436a4090ae21281a459","stockId":798,"date":"2025-11-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":30542986,"sellAmount":37756381.99,"dataId":"7981763654400000机构专用13054298637756381.99","isInstitution":true},{"branchName":"机构专用2","buyAmount":28164551.72,"sellAmount":17294151,"dataId":"7981763654400000机构专用228164551.7217294151","isInstitution":true},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":27089532,"sellAmount":32823692,"dataId":"7981763654400000中信建投证券股份有限公司南昌北京东路证券营业部2708953232823692","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":25966039.2,"sellAmount":1941984,"dataId":"7981763654400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部25966039.21941984","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":22151434.32,"sellAmount":22268722.72,"dataId":"7981763654400000平安证券股份有限公司杭州曙光路证券营业部22151434.3222268722.72","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":30542986,"sellAmount":37756381.99,"dataId":"7981763654400000机构专用3054298637756381.99","isInstitution":true},{"branchName":"东方证券股份有限公司汕头长平路证券营业部","buyAmount":6850,"sellAmount":34750016,"dataId":"7981763654400000东方证券股份有限公司汕头长平路证券营业部685034750016","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":27089532,"sellAmount":32823692,"dataId":"7981763654400000中信建投证券股份有限公司南昌北京东路证券营业部2708953232823692","isInstitution":false},{"branchName":"国泰海通证券股份有限公司重庆观音桥步行街证券营业部","buyAmount":17214963,"sellAmount":31801148,"dataId":"7981763654400000国泰海通证券股份有限公司重庆观音桥步行街证券营业部1721496331801148","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":21653098,"sellAmount":23379972,"dataId":"7981763654400000东海证券股份有限公司福州长乐北路证券营业部2165309823379972","isInstitution":false}]},"totalPurchaseAmount":21829611.53,"institutionBuyAmount":3657004.7299999967,"totalSellAmount":64003780.99000001,"institutionSellAmount":7213395.990000002,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-36440009.46000001,"institutionNetPurchaseAmount":-3556391.2600000054,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"69200e15befd4e0f81a2a145","stockId":798,"date":"2025-11-20T16:00:00.000Z","open":13.74,"close":15.09,"high":15.09,"low":13.43,"volume":96804500,"amount":1416131994,"change":0.0999,"lastUpdated":"2025-11-21T07:00:37.512Z","stockPriceAmplitude":0.12360387192851818}},{"_id":"69258436a4090ae21281a45a","stockId":798,"date":"2025-11-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":21880742,"sellAmount":19257548,"dataId":"7981763654400000中信建投证券股份有限公司南昌北京东路证券营业部2188074219257548","isInstitution":false},{"branchName":"机构专用1","buyAmount":21517965.72,"sellAmount":13654957,"dataId":"7981763654400000机构专用121517965.7213654957","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":18704657.2,"sellAmount":620901,"dataId":"7981763654400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部18704657.2620901","isInstitution":false},{"branchName":"东莞证券股份有限公司四川分公司","buyAmount":17099060,"sellAmount":2941893,"dataId":"7981763654400000东莞证券股份有限公司四川分公司170990602941893","isInstitution":false},{"branchName":"机构专用2","buyAmount":15880518,"sellAmount":32751220.99,"dataId":"7981763654400000机构专用21588051832751220.99","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":15880518,"sellAmount":32751220.99,"dataId":"7981763654400000机构专用31588051832751220.99","isInstitution":true},{"branchName":"国泰海通证券股份有限公司重庆观音桥步行街证券营业部","buyAmount":1107703,"sellAmount":31801148,"dataId":"7981763654400000国泰海通证券股份有限公司重庆观音桥步行街证券营业部110770331801148","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":38610,"sellAmount":23379972,"dataId":"7981763654400000东海证券股份有限公司福州长乐北路证券营业部3861023379972","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":21880742,"sellAmount":19257548,"dataId":"7981763654400000中信建投证券股份有限公司南昌北京东路证券营业部2188074219257548","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":17287763,"dataId":"7981763654400000机构专用4017287763","isInstitution":true}]},"totalPurchaseAmount":25856422.930000007,"institutionBuyAmount":-9007694.269999996,"totalSellAmount":85570078.99,"institutionSellAmount":34158465.989999995,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-62336850.05999999,"institutionNetPurchaseAmount":-43166160.25999999,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"69200e15befd4e0f81a2a145","stockId":798,"date":"2025-11-20T16:00:00.000Z","open":13.74,"close":15.09,"high":15.09,"low":13.43,"volume":96804500,"amount":1416131994,"change":0.0999,"lastUpdated":"2025-11-21T07:00:37.512Z","stockPriceAmplitude":0.12360387192851818}},{"_id":"69203d2a1d902856b0a0ff10","stockId":798,"date":"2025-11-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司汕头长平路证券营业部","buyAmount":30673788,"sellAmount":8749944,"dataId":"7981763481600000东方证券股份有限公司汕头长平路证券营业部306737888749944","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":21329516,"sellAmount":39226,"dataId":"7981763481600000中信建投证券股份有限公司南昌北京东路证券营业部2132951639226","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道本元大厦证券营业部","buyAmount":13599534,"sellAmount":1247,"dataId":"7981763481600000国投证券股份有限公司深圳深南大道本元大厦证券营业部135995341247","isInstitution":false},{"branchName":"东海证券股份有限公司南京洪武北路证券营业部","buyAmount":12532915,"sellAmount":0,"dataId":"7981763481600000东海证券股份有限公司南京洪武北路证券营业部125329150","isInstitution":false},{"branchName":"国泰海通证券股份有限公司重庆观音桥步行街证券营业部","buyAmount":11834069,"sellAmount":0,"dataId":"7981763481600000国泰海通证券股份有限公司重庆观音桥步行街证券营业部118340690","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京知春东里证券营业部","buyAmount":88452,"sellAmount":38057354,"dataId":"7981763481600000招商证券股份有限公司北京知春东里证券营业部8845238057354","isInstitution":false},{"branchName":"广发证券股份有限公司西安金花北路证券营业部","buyAmount":35088,"sellAmount":18190416,"dataId":"7981763481600000广发证券股份有限公司西安金花北路证券营业部3508818190416","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":8920147,"sellAmount":16805775.34,"dataId":"7981763481600000开源证券股份有限公司西安西大街证券营业部892014716805775.34","isInstitution":false},{"branchName":"东北证券股份有限公司青岛分公司","buyAmount":0,"sellAmount":16718820,"dataId":"7981763481600000东北证券股份有限公司青岛分公司016718820","isInstitution":false},{"branchName":"机构专用","buyAmount":5388775,"sellAmount":15235761,"dataId":"7981763481600000机构专用538877515235761","isInstitution":true}]},"totalPurchaseAmount":81179405,"institutionBuyAmount":0,"totalSellAmount":90575664.34,"institutionSellAmount":9846986,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-9396259.340000004,"institutionNetPurchaseAmount":-9846986,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"691d6b151f4a3a4c43cd8bf5","stockId":798,"date":"2025-11-18T16:00:00.000Z","open":12.47,"close":12.47,"high":12.47,"low":12.47,"volume":8440500,"amount":105253035,"change":0.0996,"lastUpdated":"2025-11-19T07:00:37.167Z","stockPriceAmplitude":0}},{"_id":"691d9b22b4b84497cea386e4","stockId":798,"date":"2025-11-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":17410397,"sellAmount":0,"dataId":"7981763308800000机构专用174103970","isInstitution":true},{"branchName":"东北证券股份有限公司青岛分公司","buyAmount":15528922,"sellAmount":0,"dataId":"7981763308800000东北证券股份有限公司青岛分公司155289220","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":13864185.36,"sellAmount":217163,"dataId":"7981763308800000开源证券股份有限公司西安西大街证券营业部13864185.36217163","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城区珍珠湖路证券营业部","buyAmount":12967730,"sellAmount":2062,"dataId":"7981763308800000东吴证券股份有限公司苏州相城区珍珠湖路证券营业部129677302062","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":12066187,"sellAmount":0,"dataId":"7981763308800000东亚前海证券有限责任公司苏州分公司120661870","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京景辉街证券营业部","buyAmount":865,"sellAmount":27031473.85,"dataId":"7981763308800000招商证券股份有限公司北京景辉街证券营业部86527031473.85","isInstitution":false},{"branchName":"机构专用1","buyAmount":10304823,"sellAmount":11710360,"dataId":"7981763308800000机构专用11030482311710360","isInstitution":true},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":866,"sellAmount":10707140,"dataId":"7981763308800000国泰海通证券股份有限公司成都北一环路证券营业部86610707140","isInstitution":false},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":9376421,"sellAmount":9324099,"dataId":"7981763308800000华泰证券股份有限公司北京东三环北路证券营业部93764219324099","isInstitution":false},{"branchName":"机构专用2","buyAmount":6482212,"sellAmount":8739357,"dataId":"7981763308800000机构专用264822128739357","isInstitution":true}]},"totalPurchaseAmount":71618196.36,"institutionBuyAmount":17410397,"totalSellAmount":41347242.849999994,"institutionSellAmount":3662682,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":30270953.510000005,"institutionNetPurchaseAmount":13747715,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"691ac816ec22d3862f6fe1fa","stockId":798,"date":"2025-11-16T16:00:00.000Z","open":10.31,"close":10.31,"high":10.31,"low":10.31,"volume":11442400,"amount":117971515,"change":0.1003,"lastUpdated":"2025-11-17T07:00:38.705Z","stockPriceAmplitude":0}},{"_id":"65c35156a6a68482321ba453","stockId":798,"date":"2024-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司佛山季华六路证券营业部","buyAmount":4679791,"sellAmount":10698,"dataId":"7981707148800000广发证券股份有限公司佛山季华六路证券营业部467979110698","isInstitution":false},{"branchName":"东吴证券股份有限公司太仓上海东路证券营业部","buyAmount":4333758,"sellAmount":1344854,"dataId":"7981707148800000东吴证券股份有限公司太仓上海东路证券营业部43337581344854","isInstitution":false},{"branchName":"招商证券股份有限公司深圳红岭路证券营业部","buyAmount":3816061,"sellAmount":33000,"dataId":"7981707148800000招商证券股份有限公司深圳红岭路证券营业部381606133000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3791507,"sellAmount":2119849,"dataId":"7981707148800000东方财富证券股份有限公司拉萨团结路第二证券营业部37915072119849","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3666292,"sellAmount":1651845,"dataId":"7981707148800000东方财富证券股份有限公司拉萨团结路第一证券营业部36662921651845","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":508356,"sellAmount":16032933,"dataId":"7981707148800000机构专用150835616032933","isInstitution":true},{"branchName":"机构专用2","buyAmount":3121643,"sellAmount":10043884,"dataId":"7981707148800000机构专用2312164310043884","isInstitution":true},{"branchName":"机构专用3","buyAmount":9943,"sellAmount":10023437,"dataId":"7981707148800000机构专用3994310023437","isInstitution":true},{"branchName":"长城证券股份有限公司深圳深南大道证券营业部","buyAmount":2310262,"sellAmount":9397770,"dataId":"7981707148800000长城证券股份有限公司深圳深南大道证券营业部23102629397770","isInstitution":false},{"branchName":"机构专用4","buyAmount":2859540,"sellAmount":8930338,"dataId":"7981707148800000机构专用428595408930338","isInstitution":true}]},"lastUpdated":"2024-02-07T09:45:58.628Z","totalPurchaseAmount":15127163,"institutionBuyAmount":0,"totalSellAmount":45618618,"institutionSellAmount":38531110,"institutionBuyCount":0,"institutionSellCount":4,"totalNetPurchaseAmount":-30491455,"institutionNetPurchaseAmount":-38531110,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"65c1d9883f9d3da2391372cd","stockId":798,"date":"2024-02-05T16:00:00.000Z","open":6.6,"close":6.6,"high":6.98,"low":6.6,"volume":23015800,"amount":153620000,"change":-0.0996,"lastUpdated":"2024-02-06T07:02:32.988Z","stockPriceAmplitude":0.05757575757575761}},{"_id":"64edbbda022561a81a19536a","stockId":798,"date":"2023-08-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":34124020,"sellAmount":0,"dataId":"7981693152000000中国国际金融股份有限公司上海分公司341240200","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":11156202,"sellAmount":3316509,"dataId":"7981693152000000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部111562023316509","isInstitution":false},{"branchName":"机构专用1","buyAmount":10961214,"sellAmount":466961,"dataId":"7981693152000000机构专用110961214466961","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8692406,"sellAmount":8429172,"dataId":"7981693152000000东方财富证券股份有限公司拉萨东环路第二证券营业部86924068429172","isInstitution":false},{"branchName":"机构专用2","buyAmount":8308590.52,"sellAmount":157454,"dataId":"7981693152000000机构专用28308590.52157454","isInstitution":true}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6005612,"sellAmount":10919770,"dataId":"7981693152000000东方财富证券股份有限公司拉萨金融城南环路证券营业部600561210919770","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5556303,"sellAmount":10292425,"dataId":"7981693152000000东方财富证券股份有限公司拉萨团结路第一证券营业部555630310292425","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7687824,"sellAmount":8917488,"dataId":"7981693152000000东方财富证券股份有限公司拉萨团结路第二证券营业部76878248917488","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":5661438,"sellAmount":8563491,"dataId":"7981693152000000东方财富证券股份有限公司山南香曲东路证券营业部56614388563491","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8692406,"sellAmount":8429172,"dataId":"7981693152000000东方财富证券股份有限公司拉萨东环路第二证券营业部86924068429172","isInstitution":false}]},"lastUpdated":"2023-08-29T09:35:22.717Z","totalPurchaseAmount":60872336.519999996,"institutionBuyAmount":18645389.52,"totalSellAmount":13518763,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":47090339.519999996,"institutionNetPurchaseAmount":18645389.52,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"64ec4688dc111089a04ccd41","stockId":798,"date":"2023-08-27T16:00:00.000Z","open":10.69,"close":12.16,"high":12.16,"low":10.69,"volume":57900100,"amount":663930000,"change":0.1005,"lastUpdated":"2023-08-28T07:02:32.604Z","stockPriceAmplitude":0.13751169317118817}},{"_id":"64ec6a56ba0bbc74a0f87610","stockId":798,"date":"2023-08-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14951797,"sellAmount":6856467,"dataId":"7981692892800000东方财富证券股份有限公司拉萨金融城南环路证券营业部149517976856467","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14109005,"sellAmount":7036665,"dataId":"7981692892800000东方财富证券股份有限公司拉萨团结路第一证券营业部141090057036665","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11645849.97,"sellAmount":10096512,"dataId":"7981692892800000东方财富证券股份有限公司拉萨东环路第二证券营业部11645849.9710096512","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11487499,"sellAmount":13172662.86,"dataId":"7981692892800000东方财富证券股份有限公司拉萨团结路第二证券营业部1148749913172662.86","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":11073783,"sellAmount":6159518,"dataId":"7981692892800000东方财富证券股份有限公司山南香曲东路证券营业部110737836159518","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11487499,"sellAmount":13172662.86,"dataId":"7981692892800000东方财富证券股份有限公司拉萨团结路第二证券营业部1148749913172662.86","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":3741038,"sellAmount":10399275,"dataId":"7981692892800000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部374103810399275","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11645849.97,"sellAmount":10096512,"dataId":"7981692892800000东方财富证券股份有限公司拉萨东环路第二证券营业部11645849.9710096512","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10589357,"sellAmount":9423754,"dataId":"7981692892800000东方财富证券股份有限公司拉萨东环路第一证券营业部105893579423754","isInstitution":false},{"branchName":"红塔证券股份有限公司昆明春城路证券营业部","buyAmount":120943,"sellAmount":8035426,"dataId":"7981692892800000红塔证券股份有限公司昆明春城路证券营业部1209438035426","isInstitution":false}]},"lastUpdated":"2023-08-28T09:35:18.283Z","totalPurchaseAmount":19946109.11,"institutionBuyAmount":0,"totalSellAmount":13542942.89,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":6538992.109999999,"institutionNetPurchaseAmount":0,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"64e852081bc5eaaf6af75a4a","stockId":798,"date":"2023-08-24T16:00:00.000Z","open":11.72,"close":11.05,"high":12.74,"low":10.9,"volume":71268000,"amount":855660000,"change":-0.0572,"lastUpdated":"2023-08-25T07:02:32.146Z","stockPriceAmplitude":0.1688073394495413}},{"_id":"64e875f3327c7792cafc3385","stockId":798,"date":"2023-08-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11678000.78,"sellAmount":5536548,"dataId":"7981692806400000东方财富证券股份有限公司拉萨团结路第二证券营业部11678000.785536548","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":9909388,"sellAmount":20955,"dataId":"7981692806400000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部990938820955","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8922658,"sellAmount":7272045,"dataId":"7981692806400000东方财富证券股份有限公司拉萨东环路第一证券营业部89226587272045","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7967086.74,"sellAmount":3856805,"dataId":"7981692806400000东方财富证券股份有限公司拉萨东环路第二证券营业部7967086.743856805","isInstitution":false},{"branchName":"红塔证券股份有限公司昆明春城路证券营业部","buyAmount":7735644,"sellAmount":28431,"dataId":"7981692806400000红塔证券股份有限公司昆明春城路证券营业部773564428431","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京中关村大街证券营业部","buyAmount":0,"sellAmount":23635335,"dataId":"7981692806400000中信证券股份有限公司北京中关村大街证券营业部023635335","isInstitution":false},{"branchName":"安信证券股份有限公司上海樱花路证券营业部","buyAmount":0,"sellAmount":15048396,"dataId":"7981692806400000安信证券股份有限公司上海樱花路证券营业部015048396","isInstitution":false},{"branchName":"山西证券股份有限公司太原文兴路证券营业部","buyAmount":794979,"sellAmount":10026798.84,"dataId":"7981692806400000山西证券股份有限公司太原文兴路证券营业部79497910026798.84","isInstitution":false},{"branchName":"中国银河证券股份有限公司烟台证券营业部","buyAmount":60235,"sellAmount":9357903,"dataId":"7981692806400000中国银河证券股份有限公司烟台证券营业部602359357903","isInstitution":false},{"branchName":"东海证券股份有限公司山西分公司","buyAmount":109416,"sellAmount":8940059.41,"dataId":"7981692806400000东海证券股份有限公司山西分公司1094168940059.41","isInstitution":false}]},"lastUpdated":"2023-08-25T09:35:47.687Z","totalPurchaseAmount":29497993.520000003,"institutionBuyAmount":0,"totalSellAmount":66043862.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-36545868.73,"institutionNetPurchaseAmount":0,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"64e700883dfb81926709bc1e","stockId":798,"date":"2023-08-23T16:00:00.000Z","open":10.31,"close":11.72,"high":11.72,"low":9.94,"volume":57099200,"amount":636750000,"change":0.1005,"lastUpdated":"2023-08-24T07:02:32.654Z","stockPriceAmplitude":0.17907444668008066}},{"_id":"64e875f3327c7792cafc3386","stockId":798,"date":"2023-08-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11678000.78,"sellAmount":5536548,"dataId":"7981692806400000东方财富证券股份有限公司拉萨团结路第二证券营业部11678000.785536548","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":9909388,"sellAmount":20955,"dataId":"7981692806400000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部990938820955","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8922658,"sellAmount":7272045,"dataId":"7981692806400000东方财富证券股份有限公司拉萨东环路第一证券营业部89226587272045","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7967086.74,"sellAmount":3856805,"dataId":"7981692806400000东方财富证券股份有限公司拉萨东环路第二证券营业部7967086.743856805","isInstitution":false},{"branchName":"红塔证券股份有限公司昆明春城路证券营业部","buyAmount":7735644,"sellAmount":28431,"dataId":"7981692806400000红塔证券股份有限公司昆明春城路证券营业部773564428431","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京中关村大街证券营业部","buyAmount":0,"sellAmount":23635335,"dataId":"7981692806400000中信证券股份有限公司北京中关村大街证券营业部023635335","isInstitution":false},{"branchName":"安信证券股份有限公司上海樱花路证券营业部","buyAmount":0,"sellAmount":15048396,"dataId":"7981692806400000安信证券股份有限公司上海樱花路证券营业部015048396","isInstitution":false},{"branchName":"山西证券股份有限公司太原文兴路证券营业部","buyAmount":794979,"sellAmount":10026798.84,"dataId":"7981692806400000山西证券股份有限公司太原文兴路证券营业部79497910026798.84","isInstitution":false},{"branchName":"中国银河证券股份有限公司烟台证券营业部","buyAmount":60235,"sellAmount":9357903,"dataId":"7981692806400000中国银河证券股份有限公司烟台证券营业部602359357903","isInstitution":false},{"branchName":"东海证券股份有限公司山西分公司","buyAmount":109416,"sellAmount":8940059.41,"dataId":"7981692806400000东海证券股份有限公司山西分公司1094168940059.41","isInstitution":false}]},"lastUpdated":"2023-08-25T09:35:47.687Z","totalPurchaseAmount":29497993.520000003,"institutionBuyAmount":0,"totalSellAmount":66043862.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-36545868.73,"institutionNetPurchaseAmount":0,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"64e700883dfb81926709bc1e","stockId":798,"date":"2023-08-23T16:00:00.000Z","open":10.31,"close":11.72,"high":11.72,"low":9.94,"volume":57099200,"amount":636750000,"change":0.1005,"lastUpdated":"2023-08-24T07:02:32.654Z","stockPriceAmplitude":0.17907444668008066}},{"_id":"64707d3977ac610a9e2064cf","stockId":798,"date":"2023-05-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司深圳分公司","buyAmount":5317871,"sellAmount":0,"dataId":"7981684944000000中国国际金融股份有限公司深圳分公司53178710","isInstitution":false},{"branchName":"中信建投证券股份有限公司南京江宁金箔路证券营业部","buyAmount":4765711,"sellAmount":7462,"dataId":"7981684944000000中信建投证券股份有限公司南京江宁金箔路证券营业部47657117462","isInstitution":false},{"branchName":"海通证券股份有限公司南京常府街证券营业部","buyAmount":4743929,"sellAmount":0,"dataId":"7981684944000000海通证券股份有限公司南京常府街证券营业部47439290","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":3915568,"sellAmount":1575026,"dataId":"7981684944000000国金证券股份有限公司上海静安区南京西路证券营业部39155681575026","isInstitution":false},{"branchName":"机构专用","buyAmount":3348938,"sellAmount":3229831,"dataId":"7981684944000000机构专用33489383229831","isInstitution":true}],"sellList":[{"branchName":"招商证券交易单元(353800)","buyAmount":2902676,"sellAmount":11036638.1,"dataId":"7981684944000000招商证券交易单元(353800)290267611036638.1","isInstitution":false},{"branchName":"申万宏源证券有限公司上海闵行区东川路证券营业部","buyAmount":10605,"sellAmount":5341528,"dataId":"7981684944000000申万宏源证券有限公司上海闵行区东川路证券营业部106055341528","isInstitution":false},{"branchName":"机构专用","buyAmount":3348938,"sellAmount":3229831,"dataId":"7981684944000000机构专用33489383229831","isInstitution":true},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":26567,"sellAmount":3138555,"dataId":"7981684944000000东亚前海证券有限责任公司深圳分公司265673138555","isInstitution":false},{"branchName":"华泰证券股份有限公司天津华昌道证券营业部","buyAmount":85245,"sellAmount":2821652,"dataId":"7981684944000000华泰证券股份有限公司天津华昌道证券营业部852452821652","isInstitution":false}]},"lastUpdated":"2023-05-26T09:34:49.513Z","totalPurchaseAmount":17279698,"institutionBuyAmount":119107,"totalSellAmount":19194173.1,"institutionSellAmount":-119107,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-2033582.1000000015,"institutionNetPurchaseAmount":119107,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"646f08097d9cbae831cf5a4a","stockId":798,"date":"2023-05-24T16:00:00.000Z","open":10.65,"close":10.3,"high":10.96,"low":10.19,"volume":20568500,"amount":217280000,"change":-0.0836,"lastUpdated":"2023-06-20T01:06:32.038Z","source":"cn_info","stockPriceAmplitude":0.07556427870461246}},{"_id":"646f2bc89775e3d61fd47323","stockId":798,"date":"2023-05-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海恒丰路证券营业部","buyAmount":3987671,"sellAmount":0,"dataId":"7981684857600000中信证券股份有限公司上海恒丰路证券营业部39876710","isInstitution":false},{"branchName":"机构专用","buyAmount":3457282,"sellAmount":3563901,"dataId":"7981684857600000机构专用34572823563901","isInstitution":true},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":3281447,"sellAmount":56617,"dataId":"7981684857600000东亚前海证券有限责任公司深圳分公司328144756617","isInstitution":false},{"branchName":"招商证券交易单元(353800)","buyAmount":2690251,"sellAmount":6123126,"dataId":"7981684857600000招商证券交易单元(353800)26902516123126","isInstitution":false},{"branchName":"华泰证券股份有限公司上海长宁区仙霞路证券营业部","buyAmount":2520208,"sellAmount":19563,"dataId":"7981684857600000华泰证券股份有限公司上海长宁区仙霞路证券营业部252020819563","isInstitution":false}],"sellList":[{"branchName":"天风证券股份有限公司北京东三环北路证券营业部","buyAmount":0,"sellAmount":11880050,"dataId":"7981684857600000天风证券股份有限公司北京东三环北路证券营业部011880050","isInstitution":false},{"branchName":"招商证券交易单元(353800)","buyAmount":2690251,"sellAmount":6123126,"dataId":"7981684857600000招商证券交易单元(353800)26902516123126","isInstitution":false},{"branchName":"浙商证券股份有限公司临安城中街证券营业部","buyAmount":0,"sellAmount":5661394,"dataId":"7981684857600000浙商证券股份有限公司临安城中街证券营业部05661394","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":0,"sellAmount":5659186,"dataId":"7981684857600000国泰君安证券股份有限公司上海分公司05659186","isInstitution":false},{"branchName":"中信建投证券股份有限公司南京江宁金箔路证券营业部","buyAmount":447870,"sellAmount":4832228,"dataId":"7981684857600000中信建投证券股份有限公司南京江宁金箔路证券营业部4478704832228","isInstitution":false}]},"lastUpdated":"2023-05-25T09:35:04.761Z","totalPurchaseAmount":6173652,"institutionBuyAmount":-106619,"totalSellAmount":31017863,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-21411336,"institutionNetPurchaseAmount":-106619,"stock":{"_id":798,"stockCode":"000798","exchange":"sz","market":"a","stockType":"company","followedNum":155,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":798,"memoNum":8,"currency":"CNY","name":"中水渔业","isFollowed":0},"candlestick":{"_id":"646db6893345a9bf97feafe0","stockId":798,"date":"2023-05-23T16:00:00.000Z","open":11.98,"close":11.24,"high":12.1,"low":11.24,"volume":22129700,"amount":252020000,"change":-0.1001,"lastUpdated":"2023-06-20T01:06:32.041Z","source":"cn_info","stockPriceAmplitude":0.07651245551601416}}],"dateFlag":"week"}