window.pageData = {"stock":{"name":"凯撒旅业","stockCode":"000796","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":796,"pcf_ttm":-51.801,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":796,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":-50.69,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":796,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":-50.273,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":796,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-47.912,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":796,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-49.718,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":796,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-48.468,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-07-20T16:00:00.000Z","stockId":796,"pcf_ttm":-48.468,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":796,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-48.19,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":796,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-48.607,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-07-15T16:00:00.000Z","stockId":796,"pcf_ttm":-51.245,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-07-14T16:00:00.000Z","stockId":796,"pcf_ttm":-50.551,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":796,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-49.995,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":796,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-49.023,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":796,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-51.662,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-07-08T16:00:00.000Z","stockId":796,"pcf_ttm":-50.412,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-07-07T16:00:00.000Z","stockId":796,"pcf_ttm":-50.968,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-07-06T16:00:00.000Z","stockId":796,"pcf_ttm":-51.384,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":796,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-53.467,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":796,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-54.301,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-07-01T16:00:00.000Z","stockId":796,"pcf_ttm":-53.884,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-06-30T16:00:00.000Z","stockId":796,"pcf_ttm":-53.606,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":796,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-53.19,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":796,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-52.634,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-06-25T16:00:00.000Z","stockId":796,"pcf_ttm":-52.912,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-24T16:00:00.000Z","stockId":796,"pcf_ttm":-54.717,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-06-23T16:00:00.000Z","stockId":796,"pcf_ttm":-54.995,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-06-22T16:00:00.000Z","stockId":796,"pcf_ttm":-57.773,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":796,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-57.217,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-06-17T16:00:00.000Z","stockId":796,"pcf_ttm":-58.189,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-06-16T16:00:00.000Z","stockId":796,"pcf_ttm":-59.022,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-06-15T16:00:00.000Z","stockId":796,"pcf_ttm":-61.939,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-06-14T16:00:00.000Z","stockId":796,"pcf_ttm":-61.383,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-06-11T16:00:00.000Z","stockId":796,"pcf_ttm":-61.244,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-06-10T16:00:00.000Z","stockId":796,"pcf_ttm":-59.995,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":796,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-62.217,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":796,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-61.8,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-06-07T16:00:00.000Z","stockId":796,"pcf_ttm":-61.244,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-06-04T16:00:00.000Z","stockId":796,"pcf_ttm":-63.05,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":796,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-63.05,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":796,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-63.328,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":796,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-63.189,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-05-31T16:00:00.000Z","stockId":796,"pcf_ttm":-65.55,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":796,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-64.577,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-05-27T16:00:00.000Z","stockId":796,"pcf_ttm":-64.716,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-05-26T16:00:00.000Z","stockId":796,"pcf_ttm":-64.994,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":796,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-66.105,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":796,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-65.827,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":796,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-65.827,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":796,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-66.661,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-05-19T16:00:00.000Z","stockId":796,"pcf_ttm":-64.3,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":796,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-65.966,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-05-17T16:00:00.000Z","stockId":796,"pcf_ttm":-65.827,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-14T16:00:00.000Z","stockId":796,"pcf_ttm":-64.577,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":796,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-64.855,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-05-12T16:00:00.000Z","stockId":796,"pcf_ttm":-67.494,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-05-11T16:00:00.000Z","stockId":796,"pcf_ttm":-67.633,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":796,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-67.772,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":796,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-69.716,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":796,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-69.022,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":796,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-69.994,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-04-29T16:00:00.000Z","stockId":796,"pcf_ttm":-72.355,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-04-28T16:00:00.000Z","stockId":796,"pcf_ttm":-71.382,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":796,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-36.326,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-04-26T16:00:00.000Z","stockId":796,"pcf_ttm":-37.261,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-23T16:00:00.000Z","stockId":796,"pcf_ttm":-36.254,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":796,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-36.829,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":796,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-37.549,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":796,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-38.196,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-04-19T16:00:00.000Z","stockId":796,"pcf_ttm":-39.059,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-04-16T16:00:00.000Z","stockId":796,"pcf_ttm":-39.131,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-04-15T16:00:00.000Z","stockId":796,"pcf_ttm":-39.707,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":796,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-38.987,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-04-13T16:00:00.000Z","stockId":796,"pcf_ttm":-39.491,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-04-12T16:00:00.000Z","stockId":796,"pcf_ttm":-39.203,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-04-09T16:00:00.000Z","stockId":796,"pcf_ttm":-38.772,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-04-08T16:00:00.000Z","stockId":796,"pcf_ttm":-37.693,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-04-07T16:00:00.000Z","stockId":796,"pcf_ttm":-38.915,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":796,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-37.117,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":796,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-36.254,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-04-01T16:00:00.000Z","stockId":796,"pcf_ttm":-37.405,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":796,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-38.628,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-30T16:00:00.000Z","stockId":796,"pcf_ttm":-38.196,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":796,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-38.412,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-03-26T16:00:00.000Z","stockId":796,"pcf_ttm":-38.628,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":796,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-37.765,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-24T16:00:00.000Z","stockId":796,"pcf_ttm":-38.412,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-03-23T16:00:00.000Z","stockId":796,"pcf_ttm":-37.549,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":796,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-35.966,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":796,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-37.621,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-18T16:00:00.000Z","stockId":796,"pcf_ttm":-37.765,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-17T16:00:00.000Z","stockId":796,"pcf_ttm":-38.7,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-03-16T16:00:00.000Z","stockId":796,"pcf_ttm":-39.347,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-03-15T16:00:00.000Z","stockId":796,"pcf_ttm":-39.275,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":796,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-38.196,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":796,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-38.556,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":796,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-39.059,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":796,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-39.563,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":796,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-38.915,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-05T16:00:00.000Z","stockId":796,"pcf_ttm":-39.419,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":796,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-38.34,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":796,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-38.052,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-03-02T16:00:00.000Z","stockId":796,"pcf_ttm":-37.836,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":796,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-39.347,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":796,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-42.152,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-02-25T16:00:00.000Z","stockId":796,"pcf_ttm":-42.009,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-02-24T16:00:00.000Z","stockId":796,"pcf_ttm":-43.159,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":796,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-43.016,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-02-12T16:00:00.000Z","stockId":796,"pcf_ttm":-45.245,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-02-11T16:00:00.000Z","stockId":796,"pcf_ttm":-44.382,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":796,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-45.461,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-09T16:00:00.000Z","stockId":796,"pcf_ttm":-46.324,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-02-08T16:00:00.000Z","stockId":796,"pcf_ttm":-46.54,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":796,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-46.324,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":796,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-48.339,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":796,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-46.54,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2026-02-02T16:00:00.000Z","stockId":796,"pcf_ttm":-44.886,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":796,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-43.951,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-01-29T16:00:00.000Z","stockId":796,"pcf_ttm":-46.109,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":796,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-43.087,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":796,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-43.303,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-01-26T16:00:00.000Z","stockId":796,"pcf_ttm":-44.095,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-01-25T16:00:00.000Z","stockId":796,"pcf_ttm":-43.807,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-01-22T16:00:00.000Z","stockId":796,"pcf_ttm":-45.174,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":796,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-45.03,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":796,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-44.958,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-01-19T16:00:00.000Z","stockId":796,"pcf_ttm":-46.037,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-01-18T16:00:00.000Z","stockId":796,"pcf_ttm":-47.26,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":796,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-46.109,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":796,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-48.051,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":796,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-48.051,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-01-12T16:00:00.000Z","stockId":796,"pcf_ttm":-46.109,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-01-11T16:00:00.000Z","stockId":796,"pcf_ttm":-47.475,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":796,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-47.547,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-01-07T16:00:00.000Z","stockId":796,"pcf_ttm":-47.475,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-01-06T16:00:00.000Z","stockId":796,"pcf_ttm":-47.835,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-01-05T16:00:00.000Z","stockId":796,"pcf_ttm":-48.195,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-01-04T16:00:00.000Z","stockId":796,"pcf_ttm":-48.195,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-30T16:00:00.000Z","stockId":796,"pcf_ttm":-51.791,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-12-29T16:00:00.000Z","stockId":796,"pcf_ttm":-48.842,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-12-28T16:00:00.000Z","stockId":796,"pcf_ttm":-52.223,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-12-25T16:00:00.000Z","stockId":796,"pcf_ttm":-54.381,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-12-24T16:00:00.000Z","stockId":796,"pcf_ttm":-52.87,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-12-23T16:00:00.000Z","stockId":796,"pcf_ttm":-56.395,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-22T16:00:00.000Z","stockId":796,"pcf_ttm":-51.288,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-21T16:00:00.000Z","stockId":796,"pcf_ttm":-50.856,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-18T16:00:00.000Z","stockId":796,"pcf_ttm":-46.253,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-12-17T16:00:00.000Z","stockId":796,"pcf_ttm":-43.807,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-12-16T16:00:00.000Z","stockId":796,"pcf_ttm":-45.821,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-12-15T16:00:00.000Z","stockId":796,"pcf_ttm":-48.554,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-14T16:00:00.000Z","stockId":796,"pcf_ttm":-50.065,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-12-11T16:00:00.000Z","stockId":796,"pcf_ttm":-49.633,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-12-10T16:00:00.000Z","stockId":796,"pcf_ttm":-51.216,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-12-09T16:00:00.000Z","stockId":796,"pcf_ttm":-53.877,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-12-08T16:00:00.000Z","stockId":796,"pcf_ttm":-49.921,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-07T16:00:00.000Z","stockId":796,"pcf_ttm":-51,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-12-04T16:00:00.000Z","stockId":796,"pcf_ttm":-48.482,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-03T16:00:00.000Z","stockId":796,"pcf_ttm":-48.051,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-02T16:00:00.000Z","stockId":796,"pcf_ttm":-49.993,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-01T16:00:00.000Z","stockId":796,"pcf_ttm":-51.791,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-30T16:00:00.000Z","stockId":796,"pcf_ttm":-51.072,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":796,"pcf_ttm":-49.849,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-26T16:00:00.000Z","stockId":796,"pcf_ttm":-48.051,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":796,"pcf_ttm":-49.058,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-11-24T16:00:00.000Z","stockId":796,"pcf_ttm":-49.921,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-23T16:00:00.000Z","stockId":796,"pcf_ttm":-48.123,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-20T16:00:00.000Z","stockId":796,"pcf_ttm":-51.576,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-19T16:00:00.000Z","stockId":796,"pcf_ttm":-53.158,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-18T16:00:00.000Z","stockId":796,"pcf_ttm":-51.576,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-17T16:00:00.000Z","stockId":796,"pcf_ttm":-56.755,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-11-16T16:00:00.000Z","stockId":796,"pcf_ttm":-58.769,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-11-13T16:00:00.000Z","stockId":796,"pcf_ttm":-55.388,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-11-12T16:00:00.000Z","stockId":796,"pcf_ttm":-53.518,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-11-11T16:00:00.000Z","stockId":796,"pcf_ttm":-54.381,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-11-10T16:00:00.000Z","stockId":796,"pcf_ttm":-53.086,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-11-09T16:00:00.000Z","stockId":796,"pcf_ttm":-53.374,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-06T16:00:00.000Z","stockId":796,"pcf_ttm":-51.863,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-05T16:00:00.000Z","stockId":796,"pcf_ttm":-48.698,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-11-04T16:00:00.000Z","stockId":796,"pcf_ttm":-53.733,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-11-03T16:00:00.000Z","stockId":796,"pcf_ttm":-48.842,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-11-02T16:00:00.000Z","stockId":796,"pcf_ttm":-48.051,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-10-30T16:00:00.000Z","stockId":796,"pcf_ttm":-47.116,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-29T16:00:00.000Z","stockId":796,"pcf_ttm":-43.807,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-10-28T16:00:00.000Z","stockId":796,"pcf_ttm":-46.324,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-10-27T16:00:00.000Z","stockId":796,"pcf_ttm":-44.814,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-26T16:00:00.000Z","stockId":796,"pcf_ttm":-71.781,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-10-23T16:00:00.000Z","stockId":796,"pcf_ttm":-71.197,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-10-22T16:00:00.000Z","stockId":796,"pcf_ttm":-72.366,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-10-21T16:00:00.000Z","stockId":796,"pcf_ttm":-72.833,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-20T16:00:00.000Z","stockId":796,"pcf_ttm":-76.107,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-19T16:00:00.000Z","stockId":796,"pcf_ttm":-78.094,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":796,"pcf_ttm":-72.95,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-10-15T16:00:00.000Z","stockId":796,"pcf_ttm":-72.833,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-14T16:00:00.000Z","stockId":796,"pcf_ttm":-70.378,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-10-13T16:00:00.000Z","stockId":796,"pcf_ttm":-69.209,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-10-12T16:00:00.000Z","stockId":796,"pcf_ttm":-67.573,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-10-09T16:00:00.000Z","stockId":796,"pcf_ttm":-68.508,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-08T16:00:00.000Z","stockId":796,"pcf_ttm":-67.806,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-29T16:00:00.000Z","stockId":796,"pcf_ttm":-74.119,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-09-28T16:00:00.000Z","stockId":796,"pcf_ttm":-72.833,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-09-25T16:00:00.000Z","stockId":796,"pcf_ttm":-72.366,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-09-24T16:00:00.000Z","stockId":796,"pcf_ttm":-75.873,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-23T16:00:00.000Z","stockId":796,"pcf_ttm":-71.548,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-09-22T16:00:00.000Z","stockId":796,"pcf_ttm":-71.314,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-09-21T16:00:00.000Z","stockId":796,"pcf_ttm":-77.977,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-09-18T16:00:00.000Z","stockId":796,"pcf_ttm":-78.913,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-17T16:00:00.000Z","stockId":796,"pcf_ttm":-82.654,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-09-16T16:00:00.000Z","stockId":796,"pcf_ttm":-80.9,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-15T16:00:00.000Z","stockId":796,"pcf_ttm":-83.238,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-09-14T16:00:00.000Z","stockId":796,"pcf_ttm":-77.744,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-11T16:00:00.000Z","stockId":796,"pcf_ttm":-77.627,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-10T16:00:00.000Z","stockId":796,"pcf_ttm":-74.704,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-09-09T16:00:00.000Z","stockId":796,"pcf_ttm":-74.236,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-08T16:00:00.000Z","stockId":796,"pcf_ttm":-67.456,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-09-07T16:00:00.000Z","stockId":796,"pcf_ttm":-68.742,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-09-04T16:00:00.000Z","stockId":796,"pcf_ttm":-70.963,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-09-03T16:00:00.000Z","stockId":796,"pcf_ttm":-74.236,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-02T16:00:00.000Z","stockId":796,"pcf_ttm":-70.729,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-09-01T16:00:00.000Z","stockId":796,"pcf_ttm":-68.976,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-08-31T16:00:00.000Z","stockId":796,"pcf_ttm":-69.911,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-28T16:00:00.000Z","stockId":796,"pcf_ttm":-69.209,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-08-27T16:00:00.000Z","stockId":796,"pcf_ttm":-62.896,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-26T16:00:00.000Z","stockId":796,"pcf_ttm":-59.74,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-08-25T16:00:00.000Z","stockId":796,"pcf_ttm":-42.662,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-24T16:00:00.000Z","stockId":796,"pcf_ttm":-43.155,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-08-21T16:00:00.000Z","stockId":796,"pcf_ttm":-43.401,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-08-20T16:00:00.000Z","stockId":796,"pcf_ttm":-44.057,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-19T16:00:00.000Z","stockId":796,"pcf_ttm":-44.795,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-08-18T16:00:00.000Z","stockId":796,"pcf_ttm":-44.303,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-08-17T16:00:00.000Z","stockId":796,"pcf_ttm":-43.319,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-08-14T16:00:00.000Z","stockId":796,"pcf_ttm":-39.381,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-08-13T16:00:00.000Z","stockId":796,"pcf_ttm":-38.97,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-12T16:00:00.000Z","stockId":796,"pcf_ttm":-40.939,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-11T16:00:00.000Z","stockId":796,"pcf_ttm":-41.103,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":796,"pcf_ttm":-40.939,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-07T16:00:00.000Z","stockId":796,"pcf_ttm":-41.268,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-08-06T16:00:00.000Z","stockId":796,"pcf_ttm":-41.103,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-05T16:00:00.000Z","stockId":796,"pcf_ttm":-42.416,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-08-04T16:00:00.000Z","stockId":796,"pcf_ttm":-44.631,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-08-03T16:00:00.000Z","stockId":796,"pcf_ttm":-43.647,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-31T16:00:00.000Z","stockId":796,"pcf_ttm":-42.58,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-07-30T16:00:00.000Z","stockId":796,"pcf_ttm":-43.811,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-07-29T16:00:00.000Z","stockId":796,"pcf_ttm":-46.6,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-07-28T16:00:00.000Z","stockId":796,"pcf_ttm":-42.334,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-07-27T16:00:00.000Z","stockId":796,"pcf_ttm":-41.103,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-24T16:00:00.000Z","stockId":796,"pcf_ttm":-44.221,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-07-23T16:00:00.000Z","stockId":796,"pcf_ttm":-42.498,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-22T16:00:00.000Z","stockId":796,"pcf_ttm":-38.642,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-07-21T16:00:00.000Z","stockId":796,"pcf_ttm":-42.908,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-07-20T16:00:00.000Z","stockId":796,"pcf_ttm":-38.97,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-17T16:00:00.000Z","stockId":796,"pcf_ttm":-39.873,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-16T16:00:00.000Z","stockId":796,"pcf_ttm":-37.658,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-15T16:00:00.000Z","stockId":796,"pcf_ttm":-34.212,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-14T16:00:00.000Z","stockId":796,"pcf_ttm":-33.802,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-13T16:00:00.000Z","stockId":796,"pcf_ttm":-35.689,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-07-10T16:00:00.000Z","stockId":796,"pcf_ttm":-36.591,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-07-09T16:00:00.000Z","stockId":796,"pcf_ttm":-35.935,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-08T16:00:00.000Z","stockId":796,"pcf_ttm":-36.099,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-07-07T16:00:00.000Z","stockId":796,"pcf_ttm":-36.427,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-07-06T16:00:00.000Z","stockId":796,"pcf_ttm":-33.145,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-03T16:00:00.000Z","stockId":796,"pcf_ttm":-32.243,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-07-02T16:00:00.000Z","stockId":796,"pcf_ttm":-32.653,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-01T16:00:00.000Z","stockId":796,"pcf_ttm":-32.489,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-30T16:00:00.000Z","stockId":796,"pcf_ttm":-32.325,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-06-29T16:00:00.000Z","stockId":796,"pcf_ttm":-32.161,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-26T16:00:00.000Z","stockId":796,"pcf_ttm":-31.751,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-25T16:00:00.000Z","stockId":796,"pcf_ttm":-31.997,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-24T16:00:00.000Z","stockId":796,"pcf_ttm":-30.93,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":796,"pcf_ttm":-31.176,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":796,"pcf_ttm":-30.766,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-19T16:00:00.000Z","stockId":796,"pcf_ttm":-30.356,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-18T16:00:00.000Z","stockId":796,"pcf_ttm":-30.356,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-17T16:00:00.000Z","stockId":796,"pcf_ttm":-31.094,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-16T16:00:00.000Z","stockId":796,"pcf_ttm":-30.766,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-15T16:00:00.000Z","stockId":796,"pcf_ttm":-30.438,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-12T16:00:00.000Z","stockId":796,"pcf_ttm":-30.438,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-11T16:00:00.000Z","stockId":796,"pcf_ttm":-31.34,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-10T16:00:00.000Z","stockId":796,"pcf_ttm":-31.669,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-09T16:00:00.000Z","stockId":796,"pcf_ttm":-31.833,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-08T16:00:00.000Z","stockId":796,"pcf_ttm":-31.833,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-05T16:00:00.000Z","stockId":796,"pcf_ttm":-31.422,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-04T16:00:00.000Z","stockId":796,"pcf_ttm":-30.684,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-06-03T16:00:00.000Z","stockId":796,"pcf_ttm":-31.012,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-02T16:00:00.000Z","stockId":796,"pcf_ttm":-30.356,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-29T16:00:00.000Z","stockId":796,"pcf_ttm":-30.11,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":796,"pcf_ttm":-30.356,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-27T16:00:00.000Z","stockId":796,"pcf_ttm":-30.11,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-26T16:00:00.000Z","stockId":796,"pcf_ttm":-30.52,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-25T16:00:00.000Z","stockId":796,"pcf_ttm":-30.11,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-22T16:00:00.000Z","stockId":796,"pcf_ttm":-29.7,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-05-21T16:00:00.000Z","stockId":796,"pcf_ttm":-30.274,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-05-20T16:00:00.000Z","stockId":796,"pcf_ttm":-31.258,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-19T16:00:00.000Z","stockId":796,"pcf_ttm":-31.504,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-18T16:00:00.000Z","stockId":796,"pcf_ttm":-31.094,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-15T16:00:00.000Z","stockId":796,"pcf_ttm":-31.176,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":796,"pcf_ttm":-30.602,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-05-13T16:00:00.000Z","stockId":796,"pcf_ttm":-30.848,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-12T16:00:00.000Z","stockId":796,"pcf_ttm":-31.094,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-11T16:00:00.000Z","stockId":796,"pcf_ttm":-30.93,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-05-08T16:00:00.000Z","stockId":796,"pcf_ttm":-30.684,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-07T16:00:00.000Z","stockId":796,"pcf_ttm":-31.34,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-06T16:00:00.000Z","stockId":796,"pcf_ttm":-31.504,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-05T16:00:00.000Z","stockId":796,"pcf_ttm":-31.833,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-29T16:00:00.000Z","stockId":796,"pcf_ttm":-31.669,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-04-28T16:00:00.000Z","stockId":796,"pcf_ttm":-31.915,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-27T16:00:00.000Z","stockId":796,"pcf_ttm":-32.735,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-24T16:00:00.000Z","stockId":796,"pcf_ttm":-32.735,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-23T16:00:00.000Z","stockId":796,"pcf_ttm":-31.833,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":796,"pcf_ttm":20.999,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-21T16:00:00.000Z","stockId":796,"pcf_ttm":21.624,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-04-20T16:00:00.000Z","stockId":796,"pcf_ttm":20.895,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-04-17T16:00:00.000Z","stockId":796,"pcf_ttm":21.051,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-16T16:00:00.000Z","stockId":796,"pcf_ttm":21.937,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-15T16:00:00.000Z","stockId":796,"pcf_ttm":21.676,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-14T16:00:00.000Z","stockId":796,"pcf_ttm":21.937,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-13T16:00:00.000Z","stockId":796,"pcf_ttm":22.823,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-04-10T16:00:00.000Z","stockId":796,"pcf_ttm":21.364,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":796,"pcf_ttm":21.728,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-08T16:00:00.000Z","stockId":796,"pcf_ttm":20.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-07T16:00:00.000Z","stockId":796,"pcf_ttm":18.915,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-06T16:00:00.000Z","stockId":796,"pcf_ttm":18.602,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-02T16:00:00.000Z","stockId":796,"pcf_ttm":20.686,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-04-01T16:00:00.000Z","stockId":796,"pcf_ttm":20.113,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-03-31T16:00:00.000Z","stockId":796,"pcf_ttm":19.957,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-03-30T16:00:00.000Z","stockId":796,"pcf_ttm":19.696,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-27T16:00:00.000Z","stockId":796,"pcf_ttm":20.686,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-26T16:00:00.000Z","stockId":796,"pcf_ttm":21.572,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-25T16:00:00.000Z","stockId":796,"pcf_ttm":21.833,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-03-24T16:00:00.000Z","stockId":796,"pcf_ttm":22.25,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-03-23T16:00:00.000Z","stockId":796,"pcf_ttm":22.197,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-20T16:00:00.000Z","stockId":796,"pcf_ttm":21.937,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-19T16:00:00.000Z","stockId":796,"pcf_ttm":21.207,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-18T16:00:00.000Z","stockId":796,"pcf_ttm":20.895,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-03-17T16:00:00.000Z","stockId":796,"pcf_ttm":21.207,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-16T16:00:00.000Z","stockId":796,"pcf_ttm":21.364,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-03-13T16:00:00.000Z","stockId":796,"pcf_ttm":21.468,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-12T16:00:00.000Z","stockId":796,"pcf_ttm":20.322,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-11T16:00:00.000Z","stockId":796,"pcf_ttm":20.322,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-10T16:00:00.000Z","stockId":796,"pcf_ttm":20.582,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-09T16:00:00.000Z","stockId":796,"pcf_ttm":20.217,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-03-06T16:00:00.000Z","stockId":796,"pcf_ttm":20.217,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-03-05T16:00:00.000Z","stockId":796,"pcf_ttm":20.322,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-04T16:00:00.000Z","stockId":796,"pcf_ttm":20.165,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-03-03T16:00:00.000Z","stockId":796,"pcf_ttm":20.478,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-02T16:00:00.000Z","stockId":796,"pcf_ttm":20.374,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-27T16:00:00.000Z","stockId":796,"pcf_ttm":20.009,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-02-26T16:00:00.000Z","stockId":796,"pcf_ttm":20.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-25T16:00:00.000Z","stockId":796,"pcf_ttm":18.915,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-24T16:00:00.000Z","stockId":796,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.81,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-02-23T16:00:00.000Z","stockId":796,"pcf_ttm":19.592,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-20T16:00:00.000Z","stockId":796,"pcf_ttm":19.488,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-19T16:00:00.000Z","stockId":796,"pcf_ttm":19.592,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-18T16:00:00.000Z","stockId":796,"pcf_ttm":19.488,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-17T16:00:00.000Z","stockId":796,"pcf_ttm":19.332,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-02-16T16:00:00.000Z","stockId":796,"pcf_ttm":19.957,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-13T16:00:00.000Z","stockId":796,"pcf_ttm":19.227,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-02-12T16:00:00.000Z","stockId":796,"pcf_ttm":19.696,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-02-11T16:00:00.000Z","stockId":796,"pcf_ttm":19.54,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-02-10T16:00:00.000Z","stockId":796,"pcf_ttm":19.488,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-09T16:00:00.000Z","stockId":796,"pcf_ttm":19.801,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-02-06T16:00:00.000Z","stockId":796,"pcf_ttm":19.123,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-02-05T16:00:00.000Z","stockId":796,"pcf_ttm":18.706,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-02-04T16:00:00.000Z","stockId":796,"pcf_ttm":18.446,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-01-26T16:00:00.000Z","stockId":796,"pcf_ttm":18.55,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-01-23T16:00:00.000Z","stockId":796,"pcf_ttm":18.915,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-22T16:00:00.000Z","stockId":796,"pcf_ttm":18.967,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-21T16:00:00.000Z","stockId":796,"pcf_ttm":19.123,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-20T16:00:00.000Z","stockId":796,"pcf_ttm":19.644,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-19T16:00:00.000Z","stockId":796,"pcf_ttm":20.217,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-01-16T16:00:00.000Z","stockId":796,"pcf_ttm":20.322,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-15T16:00:00.000Z","stockId":796,"pcf_ttm":20.269,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-14T16:00:00.000Z","stockId":796,"pcf_ttm":20.322,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-13T16:00:00.000Z","stockId":796,"pcf_ttm":20.009,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-12T16:00:00.000Z","stockId":796,"pcf_ttm":19.175,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-09T16:00:00.000Z","stockId":796,"pcf_ttm":18.863,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-08T16:00:00.000Z","stockId":796,"pcf_ttm":19.384,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-01-07T16:00:00.000Z","stockId":796,"pcf_ttm":19.696,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-06T16:00:00.000Z","stockId":796,"pcf_ttm":19.644,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-05T16:00:00.000Z","stockId":796,"pcf_ttm":18.967,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-02T16:00:00.000Z","stockId":796,"pcf_ttm":19.436,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-01-01T16:00:00.000Z","stockId":796,"pcf_ttm":20.999,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-30T16:00:00.000Z","stockId":796,"pcf_ttm":21.103,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-29T16:00:00.000Z","stockId":796,"pcf_ttm":21.364,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-26T16:00:00.000Z","stockId":796,"pcf_ttm":22.145,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-25T16:00:00.000Z","stockId":796,"pcf_ttm":21.52,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-12-24T16:00:00.000Z","stockId":796,"pcf_ttm":20.947,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-23T16:00:00.000Z","stockId":796,"pcf_ttm":21.781,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-22T16:00:00.000Z","stockId":796,"pcf_ttm":22.458,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-19T16:00:00.000Z","stockId":796,"pcf_ttm":24.959,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-12-18T16:00:00.000Z","stockId":796,"pcf_ttm":25.272,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-17T16:00:00.000Z","stockId":796,"pcf_ttm":26.053,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-16T16:00:00.000Z","stockId":796,"pcf_ttm":27.46,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-15T16:00:00.000Z","stockId":796,"pcf_ttm":29.18,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-12-12T16:00:00.000Z","stockId":796,"pcf_ttm":28.867,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-11T16:00:00.000Z","stockId":796,"pcf_ttm":27.669,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-12-10T16:00:00.000Z","stockId":796,"pcf_ttm":26.47,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-12-09T16:00:00.000Z","stockId":796,"pcf_ttm":25.949,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-08T16:00:00.000Z","stockId":796,"pcf_ttm":26.001,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-05T16:00:00.000Z","stockId":796,"pcf_ttm":26.053,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-04T16:00:00.000Z","stockId":796,"pcf_ttm":26.47,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-12-03T16:00:00.000Z","stockId":796,"pcf_ttm":26.418,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-02T16:00:00.000Z","stockId":796,"pcf_ttm":27.981,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-12-01T16:00:00.000Z","stockId":796,"pcf_ttm":27.616,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-28T16:00:00.000Z","stockId":796,"pcf_ttm":25.115,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-27T16:00:00.000Z","stockId":796,"pcf_ttm":25.48,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-11-26T16:00:00.000Z","stockId":796,"pcf_ttm":25.22,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-11-25T16:00:00.000Z","stockId":796,"pcf_ttm":26.574,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-24T16:00:00.000Z","stockId":796,"pcf_ttm":25.636,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-21T16:00:00.000Z","stockId":796,"pcf_ttm":23.292,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-20T16:00:00.000Z","stockId":796,"pcf_ttm":22.718,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-19T16:00:00.000Z","stockId":796,"pcf_ttm":22.354,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-11-18T16:00:00.000Z","stockId":796,"pcf_ttm":21.989,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-17T16:00:00.000Z","stockId":796,"pcf_ttm":21.833,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-14T16:00:00.000Z","stockId":796,"pcf_ttm":22.771,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-13T16:00:00.000Z","stockId":796,"pcf_ttm":23.5,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-11-12T16:00:00.000Z","stockId":796,"pcf_ttm":24.438,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":796,"pcf_ttm":25.22,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-11-10T16:00:00.000Z","stockId":796,"pcf_ttm":25.011,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-11-07T16:00:00.000Z","stockId":796,"pcf_ttm":25.063,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-06T16:00:00.000Z","stockId":796,"pcf_ttm":25.793,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-05T16:00:00.000Z","stockId":796,"pcf_ttm":24.49,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-04T16:00:00.000Z","stockId":796,"pcf_ttm":24.334,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-03T16:00:00.000Z","stockId":796,"pcf_ttm":23.865,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-31T16:00:00.000Z","stockId":796,"pcf_ttm":24.23,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-30T16:00:00.000Z","stockId":796,"pcf_ttm":26.366,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-10-29T16:00:00.000Z","stockId":796,"pcf_ttm":26.763,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-10-28T16:00:00.000Z","stockId":796,"pcf_ttm":27.817,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-10-24T16:00:00.000Z","stockId":796,"sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.288,"lxr_fc_rights":4.8},{"date":"2024-10-23T16:00:00.000Z","stockId":796,"sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.234,"lxr_fc_rights":4.6},{"date":"2024-10-22T16:00:00.000Z","stockId":796,"sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.075,"lxr_fc_rights":4.38},{"date":"2024-10-21T16:00:00.000Z","stockId":796,"sp":4.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.969,"lxr_fc_rights":4.17},{"date":"2024-10-20T16:00:00.000Z","stockId":796,"sp":3.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.915,"lxr_fc_rights":3.97},{"date":"2024-10-17T16:00:00.000Z","stockId":796,"sp":3.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.914,"lxr_fc_rights":3.78},{"date":"2024-10-16T16:00:00.000Z","stockId":796,"sp":3.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.493,"lxr_fc_rights":3.7},{"date":"2024-10-15T16:00:00.000Z","stockId":796,"sp":3.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.494,"lxr_fc_rights":3.89},{"date":"2024-10-14T16:00:00.000Z","stockId":796,"sp":3.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.705,"lxr_fc_rights":3.93},{"date":"2024-10-13T16:00:00.000Z","stockId":796,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.02,"lxr_fc_rights":3.8},{"date":"2024-10-10T16:00:00.000Z","stockId":796,"pcf_ttm":20.178,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-10-09T16:00:00.000Z","stockId":796,"pcf_ttm":19.546,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-08T16:00:00.000Z","stockId":796,"pcf_ttm":18.597,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-10-07T16:00:00.000Z","stockId":796,"pcf_ttm":18.913,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-29T16:00:00.000Z","stockId":796,"pcf_ttm":18.018,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-26T16:00:00.000Z","stockId":796,"pcf_ttm":17.175,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-09-25T16:00:00.000Z","stockId":796,"pcf_ttm":16.859,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-09-24T16:00:00.000Z","stockId":796,"pcf_ttm":16.543,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":796,"pcf_ttm":16.49,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-22T16:00:00.000Z","stockId":796,"pcf_ttm":16.174,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-19T16:00:00.000Z","stockId":796,"pcf_ttm":16.332,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-18T16:00:00.000Z","stockId":796,"pcf_ttm":16.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-17T16:00:00.000Z","stockId":796,"pcf_ttm":16.068,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-12T16:00:00.000Z","stockId":796,"pcf_ttm":16.437,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-11T16:00:00.000Z","stockId":796,"pcf_ttm":16.437,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-10T16:00:00.000Z","stockId":796,"pcf_ttm":16.174,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-09T16:00:00.000Z","stockId":796,"pcf_ttm":16.174,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":796,"pcf_ttm":16.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-05T16:00:00.000Z","stockId":796,"pcf_ttm":16.332,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-04T16:00:00.000Z","stockId":796,"pcf_ttm":16.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-03T16:00:00.000Z","stockId":796,"pcf_ttm":15.91,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-09-02T16:00:00.000Z","stockId":796,"pcf_ttm":16.227,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-01T16:00:00.000Z","stockId":796,"pcf_ttm":16.227,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-29T16:00:00.000Z","stockId":796,"pcf_ttm":16.437,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-28T16:00:00.000Z","stockId":796,"pcf_ttm":16.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-27T16:00:00.000Z","stockId":796,"pcf_ttm":16.701,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-26T16:00:00.000Z","stockId":796,"pcf_ttm":13.629,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-25T16:00:00.000Z","stockId":796,"pcf_ttm":13.275,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":796,"pcf_ttm":13.142,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-21T16:00:00.000Z","stockId":796,"pcf_ttm":13.452,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-20T16:00:00.000Z","stockId":796,"pcf_ttm":13.673,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-19T16:00:00.000Z","stockId":796,"pcf_ttm":13.717,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-18T16:00:00.000Z","stockId":796,"pcf_ttm":13.717,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-15T16:00:00.000Z","stockId":796,"pcf_ttm":13.629,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-14T16:00:00.000Z","stockId":796,"pcf_ttm":13.806,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-13T16:00:00.000Z","stockId":796,"pcf_ttm":13.717,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-12T16:00:00.000Z","stockId":796,"pcf_ttm":13.894,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-11T16:00:00.000Z","stockId":796,"pcf_ttm":13.762,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":796,"pcf_ttm":14.071,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-07T16:00:00.000Z","stockId":796,"pcf_ttm":14.248,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-06T16:00:00.000Z","stockId":796,"pcf_ttm":14.293,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-05T16:00:00.000Z","stockId":796,"pcf_ttm":14.425,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-04T16:00:00.000Z","stockId":796,"pcf_ttm":14.381,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-01T16:00:00.000Z","stockId":796,"pcf_ttm":14.602,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-31T16:00:00.000Z","stockId":796,"pcf_ttm":14.647,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-30T16:00:00.000Z","stockId":796,"pcf_ttm":14.647,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-29T16:00:00.000Z","stockId":796,"pcf_ttm":14.337,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-28T16:00:00.000Z","stockId":796,"pcf_ttm":14.425,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-07-25T16:00:00.000Z","stockId":796,"pcf_ttm":14.602,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-24T16:00:00.000Z","stockId":796,"pcf_ttm":14.647,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-23T16:00:00.000Z","stockId":796,"pcf_ttm":14.337,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-22T16:00:00.000Z","stockId":796,"pcf_ttm":14.868,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-21T16:00:00.000Z","stockId":796,"pcf_ttm":15.133,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-18T16:00:00.000Z","stockId":796,"pcf_ttm":15.355,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-17T16:00:00.000Z","stockId":796,"pcf_ttm":15.222,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-16T16:00:00.000Z","stockId":796,"pcf_ttm":15.222,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-15T16:00:00.000Z","stockId":796,"pcf_ttm":15.089,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-14T16:00:00.000Z","stockId":796,"pcf_ttm":14.735,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-11T16:00:00.000Z","stockId":796,"pcf_ttm":15.222,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-10T16:00:00.000Z","stockId":796,"pcf_ttm":15.222,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-09T16:00:00.000Z","stockId":796,"pcf_ttm":15.089,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-08T16:00:00.000Z","stockId":796,"pcf_ttm":14.912,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":796,"pcf_ttm":14.47,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-04T16:00:00.000Z","stockId":796,"pcf_ttm":13.762,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-03T16:00:00.000Z","stockId":796,"pcf_ttm":13.629,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-02T16:00:00.000Z","stockId":796,"pcf_ttm":14.293,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-01T16:00:00.000Z","stockId":796,"pcf_ttm":14.248,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-06-30T16:00:00.000Z","stockId":796,"pcf_ttm":14.337,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-06-27T16:00:00.000Z","stockId":796,"pcf_ttm":14.16,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-06-26T16:00:00.000Z","stockId":796,"pcf_ttm":14.116,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"pcf_ttm":14.293,"sp":3.23,"stockId":796,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":14.071,"sp":3.18,"stockId":796,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":13.983,"sp":3.16,"stockId":796,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"pcf_ttm":14.558,"sp":3.29,"stockId":796,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":14.425,"sp":3.26,"stockId":796,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":15.089,"sp":3.41,"stockId":796,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"pcf_ttm":15.886,"sp":3.59,"stockId":796,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":16.328,"sp":3.69,"stockId":796,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":15.709,"sp":3.55,"stockId":796,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":15.753,"sp":3.56,"stockId":796,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":15.266,"sp":3.45,"stockId":796,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":15.31,"sp":3.46,"stockId":796,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":14.735,"sp":3.33,"stockId":796,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"pcf_ttm":15.355,"sp":3.47,"stockId":796,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":15.443,"sp":3.49,"stockId":796,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":15.266,"sp":3.45,"stockId":796,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":15.709,"sp":3.55,"stockId":796,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":15.93,"sp":3.6,"stockId":796,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":15.266,"sp":3.45,"stockId":796,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":15.222,"sp":3.44,"stockId":796,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":14.912,"sp":3.37,"stockId":796,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":15.222,"sp":3.44,"stockId":796,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":14.514,"sp":3.28,"stockId":796,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":14.425,"sp":3.26,"stockId":796,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":14.514,"sp":3.28,"stockId":796,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":14.248,"sp":3.22,"stockId":796,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"pcf_ttm":14.027,"sp":3.17,"stockId":796,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":13.983,"sp":3.16,"stockId":796,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"pcf_ttm":14.16,"sp":3.2,"stockId":796,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"pcf_ttm":14.337,"sp":3.24,"stockId":796,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":13.85,"sp":3.13,"stockId":796,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-05-09T16:00:00.000Z","stockId":796,"pcf_ttm":14.071,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-05-08T16:00:00.000Z","stockId":796,"pcf_ttm":14.16,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-05-07T16:00:00.000Z","stockId":796,"pcf_ttm":14.027,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-05-06T16:00:00.000Z","stockId":796,"pcf_ttm":14.293,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-05-05T16:00:00.000Z","stockId":796,"pcf_ttm":14.16,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-04-29T16:00:00.000Z","stockId":796,"pcf_ttm":14.116,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-04-28T16:00:00.000Z","stockId":796,"pcf_ttm":14.293,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-04-25T16:00:00.000Z","stockId":796,"pcf_ttm":14.293,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-04-24T16:00:00.000Z","stockId":796,"pcf_ttm":72,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-04-23T16:00:00.000Z","stockId":796,"pcf_ttm":71.094,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-04-22T16:00:00.000Z","stockId":796,"pcf_ttm":67.698,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-04-21T16:00:00.000Z","stockId":796,"pcf_ttm":66.566,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-18T16:00:00.000Z","stockId":796,"pcf_ttm":66.566,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-17T16:00:00.000Z","stockId":796,"pcf_ttm":68.83,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-04-16T16:00:00.000Z","stockId":796,"pcf_ttm":65.66,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-15T16:00:00.000Z","stockId":796,"pcf_ttm":65.66,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-14T16:00:00.000Z","stockId":796,"pcf_ttm":69.056,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-04-11T16:00:00.000Z","stockId":796,"pcf_ttm":72.679,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-04-10T16:00:00.000Z","stockId":796,"pcf_ttm":76.528,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-09T16:00:00.000Z","stockId":796,"pcf_ttm":75.849,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-04-08T16:00:00.000Z","stockId":796,"pcf_ttm":77.66,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-07T16:00:00.000Z","stockId":796,"pcf_ttm":76.528,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-02T16:00:00.000Z","stockId":796,"pcf_ttm":76.754,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-04-01T16:00:00.000Z","stockId":796,"pcf_ttm":73.132,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-03-31T16:00:00.000Z","stockId":796,"pcf_ttm":72.905,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-03-28T16:00:00.000Z","stockId":796,"pcf_ttm":73.132,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-03-27T16:00:00.000Z","stockId":796,"pcf_ttm":71.547,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-26T16:00:00.000Z","stockId":796,"pcf_ttm":70.868,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-03-25T16:00:00.000Z","stockId":796,"pcf_ttm":74.49,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-24T16:00:00.000Z","stockId":796,"pcf_ttm":74.264,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-21T16:00:00.000Z","stockId":796,"pcf_ttm":76.075,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-20T16:00:00.000Z","stockId":796,"pcf_ttm":77.886,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-19T16:00:00.000Z","stockId":796,"pcf_ttm":76.981,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-18T16:00:00.000Z","stockId":796,"pcf_ttm":77.207,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-17T16:00:00.000Z","stockId":796,"pcf_ttm":77.66,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-14T16:00:00.000Z","stockId":796,"pcf_ttm":77.886,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-13T16:00:00.000Z","stockId":796,"pcf_ttm":75.622,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-03-12T16:00:00.000Z","stockId":796,"pcf_ttm":73.811,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-03-11T16:00:00.000Z","stockId":796,"pcf_ttm":74.943,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-03-10T16:00:00.000Z","stockId":796,"pcf_ttm":73.811,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-03-07T16:00:00.000Z","stockId":796,"pcf_ttm":73.584,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-06T16:00:00.000Z","stockId":796,"pcf_ttm":74.264,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-05T16:00:00.000Z","stockId":796,"pcf_ttm":74.264,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-04T16:00:00.000Z","stockId":796,"pcf_ttm":72.905,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-03-03T16:00:00.000Z","stockId":796,"pcf_ttm":72.905,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":796,"pcf_ttm":73.811,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-02-28T16:00:00.000Z","stockId":796,"pcf_ttm":74.037,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-02-27T16:00:00.000Z","stockId":796,"pcf_ttm":72.226,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-02-26T16:00:00.000Z","stockId":796,"pcf_ttm":75.396,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-25T16:00:00.000Z","stockId":796,"pcf_ttm":73.811,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-02-22T16:00:00.000Z","stockId":796,"pcf_ttm":74.264,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-21T16:00:00.000Z","stockId":796,"pcf_ttm":74.264,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-20T16:00:00.000Z","stockId":796,"pcf_ttm":72.679,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-02-19T16:00:00.000Z","stockId":796,"pcf_ttm":72.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-02-18T16:00:00.000Z","stockId":796,"pcf_ttm":69.056,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-02-07T16:00:00.000Z","stockId":796,"pcf_ttm":65.66,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-02-06T16:00:00.000Z","stockId":796,"pcf_ttm":62.49,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-05T16:00:00.000Z","stockId":796,"pcf_ttm":63.849,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-02-04T16:00:00.000Z","stockId":796,"pcf_ttm":64.302,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-02-01T16:00:00.000Z","stockId":796,"pcf_ttm":67.698,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-31T16:00:00.000Z","stockId":796,"pcf_ttm":71.32,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-01-30T16:00:00.000Z","stockId":796,"pcf_ttm":74.943,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-01-29T16:00:00.000Z","stockId":796,"pcf_ttm":78.792,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-01-28T16:00:00.000Z","stockId":796,"pcf_ttm":80.15,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-01-25T16:00:00.000Z","stockId":796,"pcf_ttm":81.283,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-24T16:00:00.000Z","stockId":796,"pcf_ttm":80.603,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-01-23T16:00:00.000Z","stockId":796,"pcf_ttm":79.698,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-22T16:00:00.000Z","stockId":796,"pcf_ttm":79.245,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-21T16:00:00.000Z","stockId":796,"pcf_ttm":77.66,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-18T16:00:00.000Z","stockId":796,"pcf_ttm":81.792,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-01-17T16:00:00.000Z","stockId":796,"pcf_ttm":82.698,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-16T16:00:00.000Z","stockId":796,"pcf_ttm":82.471,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-01-15T16:00:00.000Z","stockId":796,"pcf_ttm":85.643,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-01-14T16:00:00.000Z","stockId":796,"pcf_ttm":86.097,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-01-11T16:00:00.000Z","stockId":796,"pcf_ttm":84.964,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-10T16:00:00.000Z","stockId":796,"pcf_ttm":86.323,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-01-09T16:00:00.000Z","stockId":796,"pcf_ttm":85.19,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-08T16:00:00.000Z","stockId":796,"pcf_ttm":86.323,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-01-07T16:00:00.000Z","stockId":796,"pcf_ttm":85.19,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-04T16:00:00.000Z","stockId":796,"pcf_ttm":87.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-01-03T16:00:00.000Z","stockId":796,"pcf_ttm":89.042,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-01-02T16:00:00.000Z","stockId":796,"pcf_ttm":89.722,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-01-01T16:00:00.000Z","stockId":796,"pcf_ttm":89.495,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-12-28T16:00:00.000Z","stockId":796,"pcf_ttm":88.136,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-12-27T16:00:00.000Z","stockId":796,"pcf_ttm":88.589,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-12-26T16:00:00.000Z","stockId":796,"pcf_ttm":86.55,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-25T16:00:00.000Z","stockId":796,"pcf_ttm":86.776,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-12-24T16:00:00.000Z","stockId":796,"pcf_ttm":86.55,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-21T16:00:00.000Z","stockId":796,"pcf_ttm":88.362,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-12-20T16:00:00.000Z","stockId":796,"pcf_ttm":89.948,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-12-19T16:00:00.000Z","stockId":796,"pcf_ttm":85.643,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-17T16:00:00.000Z","stockId":796,"pcf_ttm":46.252,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-12-14T16:00:00.000Z","stockId":796,"pcf_ttm":46.706,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-12-13T16:00:00.000Z","stockId":796,"pcf_ttm":47.046,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-12T16:00:00.000Z","stockId":796,"pcf_ttm":44.778,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-11T16:00:00.000Z","stockId":796,"pcf_ttm":44.892,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-10T16:00:00.000Z","stockId":796,"pcf_ttm":44.778,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-07T16:00:00.000Z","stockId":796,"pcf_ttm":44.325,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-06T16:00:00.000Z","stockId":796,"pcf_ttm":43.871,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-05T16:00:00.000Z","stockId":796,"pcf_ttm":43.418,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-12-04T16:00:00.000Z","stockId":796,"pcf_ttm":43.191,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-12-03T16:00:00.000Z","stockId":796,"pcf_ttm":45.118,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":796,"pcf_ttm":45.005,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-11-29T16:00:00.000Z","stockId":796,"pcf_ttm":42.851,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-11-28T16:00:00.000Z","stockId":796,"pcf_ttm":41.604,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-27T16:00:00.000Z","stockId":796,"pcf_ttm":41.491,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-11-26T16:00:00.000Z","stockId":796,"pcf_ttm":41.831,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-23T16:00:00.000Z","stockId":796,"pcf_ttm":40.924,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-22T16:00:00.000Z","stockId":796,"pcf_ttm":41.604,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-21T16:00:00.000Z","stockId":796,"pcf_ttm":41.491,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-11-20T16:00:00.000Z","stockId":796,"pcf_ttm":41.604,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-19T16:00:00.000Z","stockId":796,"pcf_ttm":41.718,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-16T16:00:00.000Z","stockId":796,"pcf_ttm":43.078,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-15T16:00:00.000Z","stockId":796,"pcf_ttm":43.531,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-14T16:00:00.000Z","stockId":796,"pcf_ttm":43.305,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-13T16:00:00.000Z","stockId":796,"pcf_ttm":43.531,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-12T16:00:00.000Z","stockId":796,"pcf_ttm":43.305,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-09T16:00:00.000Z","stockId":796,"pcf_ttm":43.871,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-08T16:00:00.000Z","stockId":796,"pcf_ttm":43.078,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-07T16:00:00.000Z","stockId":796,"pcf_ttm":43.191,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-11-06T16:00:00.000Z","stockId":796,"pcf_ttm":43.758,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-11-05T16:00:00.000Z","stockId":796,"pcf_ttm":44.325,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-02T16:00:00.000Z","stockId":796,"pcf_ttm":44.438,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-01T16:00:00.000Z","stockId":796,"pcf_ttm":44.212,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-31T16:00:00.000Z","stockId":796,"pcf_ttm":44.892,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-10-30T16:00:00.000Z","stockId":796,"pcf_ttm":47.272,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-10-29T16:00:00.000Z","stockId":796,"pcf_ttm":52.357,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-26T16:00:00.000Z","stockId":796,"pcf_ttm":49.834,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-10-25T16:00:00.000Z","stockId":796,"pcf_ttm":47.437,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-10-24T16:00:00.000Z","stockId":796,"pcf_ttm":46.68,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-23T16:00:00.000Z","stockId":796,"pcf_ttm":46.049,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-22T16:00:00.000Z","stockId":796,"pcf_ttm":46.428,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-19T16:00:00.000Z","stockId":796,"pcf_ttm":45.04,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-18T16:00:00.000Z","stockId":796,"pcf_ttm":45.04,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-17T16:00:00.000Z","stockId":796,"pcf_ttm":46.049,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-16T16:00:00.000Z","stockId":796,"pcf_ttm":47.689,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-10-15T16:00:00.000Z","stockId":796,"pcf_ttm":45.797,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-12T16:00:00.000Z","stockId":796,"pcf_ttm":43.652,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-10-11T16:00:00.000Z","stockId":796,"pcf_ttm":45.923,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-10T16:00:00.000Z","stockId":796,"pcf_ttm":48.32,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-09T16:00:00.000Z","stockId":796,"pcf_ttm":47.942,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-10-08T16:00:00.000Z","stockId":796,"pcf_ttm":47.563,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-09-27T16:00:00.000Z","stockId":796,"pcf_ttm":48.951,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-26T16:00:00.000Z","stockId":796,"pcf_ttm":48.32,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-25T16:00:00.000Z","stockId":796,"pcf_ttm":48.825,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-24T16:00:00.000Z","stockId":796,"pcf_ttm":48.825,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-21T16:00:00.000Z","stockId":796,"pcf_ttm":49.708,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-09-20T16:00:00.000Z","stockId":796,"pcf_ttm":49.203,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-19T16:00:00.000Z","stockId":796,"pcf_ttm":50.717,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-09-18T16:00:00.000Z","stockId":796,"pcf_ttm":50.213,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-17T16:00:00.000Z","stockId":796,"pcf_ttm":50.843,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-09-14T16:00:00.000Z","stockId":796,"pcf_ttm":50.97,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-09-13T16:00:00.000Z","stockId":796,"pcf_ttm":49.834,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-09-12T16:00:00.000Z","stockId":796,"pcf_ttm":50.843,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-09-11T16:00:00.000Z","stockId":796,"pcf_ttm":52.357,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-09-10T16:00:00.000Z","stockId":796,"pcf_ttm":53.367,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-09-07T16:00:00.000Z","stockId":796,"pcf_ttm":51.222,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-09-06T16:00:00.000Z","stockId":796,"pcf_ttm":49.203,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-05T16:00:00.000Z","stockId":796,"pcf_ttm":48.573,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-09-04T16:00:00.000Z","stockId":796,"pcf_ttm":49.456,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":796,"pcf_ttm":51.727,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-31T16:00:00.000Z","stockId":796,"pcf_ttm":49.203,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-08-30T16:00:00.000Z","stockId":796,"pcf_ttm":48.699,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-29T16:00:00.000Z","stockId":796,"pcf_ttm":49.708,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-08-28T16:00:00.000Z","stockId":796,"pcf_ttm":48.951,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-27T16:00:00.000Z","stockId":796,"pcf_ttm":-14.257,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-24T16:00:00.000Z","stockId":796,"pcf_ttm":-15.021,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-23T16:00:00.000Z","stockId":796,"pcf_ttm":-15.166,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-22T16:00:00.000Z","stockId":796,"pcf_ttm":-15.421,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-21T16:00:00.000Z","stockId":796,"pcf_ttm":-16.221,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-20T16:00:00.000Z","stockId":796,"pcf_ttm":-17.057,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-08-17T16:00:00.000Z","stockId":796,"pcf_ttm":-16.621,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-08-16T16:00:00.000Z","stockId":796,"pcf_ttm":-15.821,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-15T16:00:00.000Z","stockId":796,"pcf_ttm":-16.621,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-08-14T16:00:00.000Z","stockId":796,"pcf_ttm":-17.494,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-08-13T16:00:00.000Z","stockId":796,"pcf_ttm":-17.312,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-08-10T16:00:00.000Z","stockId":796,"pcf_ttm":-17.312,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-08-09T16:00:00.000Z","stockId":796,"pcf_ttm":-17.748,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-08T16:00:00.000Z","stockId":796,"pcf_ttm":-16.912,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-08-07T16:00:00.000Z","stockId":796,"pcf_ttm":-16.112,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-06T16:00:00.000Z","stockId":796,"pcf_ttm":-15.821,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-03T16:00:00.000Z","stockId":796,"pcf_ttm":-15.857,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-02T16:00:00.000Z","stockId":796,"pcf_ttm":-15.748,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-08-01T16:00:00.000Z","stockId":796,"pcf_ttm":-15.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-07-31T16:00:00.000Z","stockId":796,"pcf_ttm":-16.294,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-07-30T16:00:00.000Z","stockId":796,"pcf_ttm":-15.712,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-61270792,"t_y2y":-0.5275754977663953}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-94322270,"t_y2y":0.4674541493263844}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-123425260,"t_y2y":-0.5908761790262395}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-23420615,"t_y2y":0.6303108916943377}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-40109829,"t_y2y":-0.8446671003254833}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-177115773,"t_y2y":-1.4511454871810632}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77583197,"t_y2y":-11.748523455074256}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-63352191,"t_y2y":-3.5524967571116406}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21743668,"t_y2y":-3.5870582055341096}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":392591255,"t_y2y":2.0239938848832097}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7218033,"t_y2y":1.0161474145995602}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24819695,"t_y2y":1.058783711922735}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8404785,"t_y2y":1.054506146858543}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-383392187,"t_y2y":-3.528930663895229}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-447008588,"t_y2y":-4.134141903416793}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-422220615,"t_y2y":-8.40137151341821}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-154198847,"t_y2y":-0.05407034391721978}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-84654020,"t_y2y":-1.2747927026911872}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":796}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":796,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":796,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":796,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-51.80087620754435,"maxv":-14.256902996443815,"maxpv":89.94823086353736,"minv":13.142082155407243,"avgv":36.16388438238579,"maxvd":"2023-08-27T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}