window.pageData = {"stock":{"name":"英洛华","stockCode":"000795","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":795,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1121.482,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":795,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1147.724,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":795,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1132.531,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-07-20T16:00:00.000Z","stockId":795,"pcf_ttm":1157.392,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":795,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1129.769,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":795,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1125.626,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-07-15T16:00:00.000Z","stockId":795,"pcf_ttm":1138.056,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-07-14T16:00:00.000Z","stockId":795,"pcf_ttm":1143.58,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":795,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1139.437,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":795,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1117.339,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":795,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1190.539,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-07-08T16:00:00.000Z","stockId":795,"pcf_ttm":1153.248,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-07-07T16:00:00.000Z","stockId":795,"pcf_ttm":1211.256,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-07-06T16:00:00.000Z","stockId":795,"pcf_ttm":1277.551,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":795,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1276.17,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-07-02T16:00:00.000Z","stockId":795,"pcf_ttm":1343.845,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":795,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1339.702,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":795,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":1314.841,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-06-29T16:00:00.000Z","stockId":795,"pcf_ttm":1194.683,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-06-28T16:00:00.000Z","stockId":795,"pcf_ttm":1165.679,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":795,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1172.584,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":795,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1266.502,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":795,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1294.124,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":795,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1338.321,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2026-06-21T16:00:00.000Z","stockId":795,"pcf_ttm":1405.996,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-06-17T16:00:00.000Z","stockId":795,"pcf_ttm":1359.038,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-06-16T16:00:00.000Z","stockId":795,"pcf_ttm":1289.981,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-06-15T16:00:00.000Z","stockId":795,"pcf_ttm":1335.558,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-06-14T16:00:00.000Z","stockId":795,"pcf_ttm":1281.694,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2026-06-11T16:00:00.000Z","stockId":795,"pcf_ttm":1287.219,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-06-10T16:00:00.000Z","stockId":795,"pcf_ttm":1262.358,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"stockId":795,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1302.411,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":795,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1285.837,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2026-06-07T16:00:00.000Z","stockId":795,"pcf_ttm":1229.211,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-06-04T16:00:00.000Z","stockId":795,"pcf_ttm":1270.645,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":795,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1266.644,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":795,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1269.449,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":795,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1255.422,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-05-31T16:00:00.000Z","stockId":795,"pcf_ttm":1241.395,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":795,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1238.59,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-05-27T16:00:00.000Z","stockId":795,"pcf_ttm":1298.906,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2026-05-26T16:00:00.000Z","stockId":795,"pcf_ttm":1232.979,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":795,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1272.255,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":795,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":1273.657,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":795,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1276.463,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":795,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1247.006,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-05-19T16:00:00.000Z","stockId":795,"pcf_ttm":1270.852,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-05-18T16:00:00.000Z","stockId":795,"pcf_ttm":1282.073,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-05-17T16:00:00.000Z","stockId":795,"pcf_ttm":1293.295,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":795,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1310.128,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2026-05-13T16:00:00.000Z","stockId":795,"pcf_ttm":1301.711,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":795,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1339.584,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":795,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1338.182,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2026-05-10T16:00:00.000Z","stockId":795,"pcf_ttm":1362.028,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2026-05-07T16:00:00.000Z","stockId":795,"pcf_ttm":1322.752,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-05-06T16:00:00.000Z","stockId":795,"pcf_ttm":1314.336,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-05-05T16:00:00.000Z","stockId":795,"pcf_ttm":1315.738,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-04-29T16:00:00.000Z","stockId":795,"pcf_ttm":1294.698,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":795,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1294.698,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":795,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1251.214,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-04-26T16:00:00.000Z","stockId":795,"pcf_ttm":1277.865,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":795,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1287.684,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":795,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":30.41,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":795,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":31.072,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":795,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":31.139,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":795,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":31.238,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":795,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":30.907,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":795,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":30.907,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2026-04-14T16:00:00.000Z","stockId":795,"pcf_ttm":30.675,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":795,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":30.94,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":795,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":30.907,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":795,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":31.172,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":795,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":31.801,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":795,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":29.913,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-04-06T16:00:00.000Z","stockId":795,"pcf_ttm":28.985,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":795,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":28.356,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-04-01T16:00:00.000Z","stockId":795,"pcf_ttm":28.919,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":795,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":29.35,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-03-30T16:00:00.000Z","stockId":795,"pcf_ttm":28.985,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":795,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":29.052,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-03-26T16:00:00.000Z","stockId":795,"pcf_ttm":29.018,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":795,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":28.455,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-03-24T16:00:00.000Z","stockId":795,"pcf_ttm":28.82,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-03-23T16:00:00.000Z","stockId":795,"pcf_ttm":27.958,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":795,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":27.23,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":795,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":30.897,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-03-18T16:00:00.000Z","stockId":795,"pcf_ttm":32.208,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-03-17T16:00:00.000Z","stockId":795,"pcf_ttm":33.838,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-03-16T16:00:00.000Z","stockId":795,"pcf_ttm":33.767,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-03-15T16:00:00.000Z","stockId":795,"pcf_ttm":34.369,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"stockId":795,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":34.971,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":795,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":35.255,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":795,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":35.609,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":795,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":36.07,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-03-08T16:00:00.000Z","stockId":795,"pcf_ttm":35.361,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-03-05T16:00:00.000Z","stockId":795,"pcf_ttm":36.034,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-03-04T16:00:00.000Z","stockId":795,"pcf_ttm":35.893,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":795,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":36.353,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":795,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":36.424,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":795,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":38.125,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":795,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":38.763,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2026-02-25T16:00:00.000Z","stockId":795,"pcf_ttm":37.841,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-02-24T16:00:00.000Z","stockId":795,"pcf_ttm":38.515,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"stockId":795,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":36.672,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-02-12T16:00:00.000Z","stockId":795,"pcf_ttm":35.822,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-02-11T16:00:00.000Z","stockId":795,"pcf_ttm":36.814,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":795,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":36.53,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-02-09T16:00:00.000Z","stockId":795,"pcf_ttm":36.141,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-02-08T16:00:00.000Z","stockId":795,"pcf_ttm":35.68,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":795,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":34.582,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":795,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":34.83,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":795,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":36.034,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-02-02T16:00:00.000Z","stockId":795,"pcf_ttm":36.105,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":795,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":34.794,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-01-29T16:00:00.000Z","stockId":795,"pcf_ttm":36.778,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":795,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":38.621,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"stockId":795,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":37.983,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-01-26T16:00:00.000Z","stockId":795,"pcf_ttm":37.204,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2026-01-25T16:00:00.000Z","stockId":795,"pcf_ttm":37.664,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-01-22T16:00:00.000Z","stockId":795,"pcf_ttm":37.77,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":795,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":37.629,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":795,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":37.31,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2026-01-19T16:00:00.000Z","stockId":795,"pcf_ttm":37.097,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2026-01-18T16:00:00.000Z","stockId":795,"pcf_ttm":37.31,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2026-01-15T16:00:00.000Z","stockId":795,"pcf_ttm":36.743,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":795,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":36.282,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":795,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":36.247,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2026-01-12T16:00:00.000Z","stockId":795,"pcf_ttm":36.211,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-01-11T16:00:00.000Z","stockId":795,"pcf_ttm":36.885,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":795,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":36.637,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-01-07T16:00:00.000Z","stockId":795,"pcf_ttm":36.07,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-01-06T16:00:00.000Z","stockId":795,"pcf_ttm":36.141,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-01-05T16:00:00.000Z","stockId":795,"pcf_ttm":35.857,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-01-04T16:00:00.000Z","stockId":795,"pcf_ttm":35.715,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-30T16:00:00.000Z","stockId":795,"pcf_ttm":35.326,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-12-29T16:00:00.000Z","stockId":795,"pcf_ttm":35.361,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-12-28T16:00:00.000Z","stockId":795,"pcf_ttm":35.29,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-12-25T16:00:00.000Z","stockId":795,"pcf_ttm":35.255,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-12-24T16:00:00.000Z","stockId":795,"pcf_ttm":35.255,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-12-23T16:00:00.000Z","stockId":795,"pcf_ttm":34.9,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-12-22T16:00:00.000Z","stockId":795,"pcf_ttm":34.617,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-12-21T16:00:00.000Z","stockId":795,"pcf_ttm":34.794,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-12-18T16:00:00.000Z","stockId":795,"pcf_ttm":34.582,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-12-17T16:00:00.000Z","stockId":795,"pcf_ttm":34.121,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-12-16T16:00:00.000Z","stockId":795,"pcf_ttm":34.298,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-15T16:00:00.000Z","stockId":795,"pcf_ttm":34.263,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-12-14T16:00:00.000Z","stockId":795,"pcf_ttm":35.042,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-12-11T16:00:00.000Z","stockId":795,"pcf_ttm":35.255,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-12-10T16:00:00.000Z","stockId":795,"pcf_ttm":35.113,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-12-09T16:00:00.000Z","stockId":795,"pcf_ttm":35.574,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-12-08T16:00:00.000Z","stockId":795,"pcf_ttm":35.503,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-12-07T16:00:00.000Z","stockId":795,"pcf_ttm":35.928,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-12-04T16:00:00.000Z","stockId":795,"pcf_ttm":36.424,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-12-03T16:00:00.000Z","stockId":795,"pcf_ttm":35.113,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-12-02T16:00:00.000Z","stockId":795,"pcf_ttm":35.148,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-12-01T16:00:00.000Z","stockId":795,"pcf_ttm":35.255,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-11-30T16:00:00.000Z","stockId":795,"pcf_ttm":35.574,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-27T16:00:00.000Z","stockId":795,"pcf_ttm":35.184,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-26T16:00:00.000Z","stockId":795,"pcf_ttm":35.078,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-11-25T16:00:00.000Z","stockId":795,"pcf_ttm":35.326,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-11-24T16:00:00.000Z","stockId":795,"pcf_ttm":35.574,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-23T16:00:00.000Z","stockId":795,"pcf_ttm":35.432,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-11-20T16:00:00.000Z","stockId":795,"pcf_ttm":35.078,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-11-19T16:00:00.000Z","stockId":795,"pcf_ttm":36.424,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-11-18T16:00:00.000Z","stockId":795,"pcf_ttm":36.53,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-11-17T16:00:00.000Z","stockId":795,"pcf_ttm":36.495,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-11-16T16:00:00.000Z","stockId":795,"pcf_ttm":36.743,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-11-13T16:00:00.000Z","stockId":795,"pcf_ttm":36.672,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-11-12T16:00:00.000Z","stockId":795,"pcf_ttm":36.885,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-11-11T16:00:00.000Z","stockId":795,"pcf_ttm":36.707,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-11-10T16:00:00.000Z","stockId":795,"pcf_ttm":37.274,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-11-09T16:00:00.000Z","stockId":795,"pcf_ttm":37.133,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-11-06T16:00:00.000Z","stockId":795,"pcf_ttm":37.062,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-11-05T16:00:00.000Z","stockId":795,"pcf_ttm":37.097,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-11-04T16:00:00.000Z","stockId":795,"pcf_ttm":36.991,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-11-03T16:00:00.000Z","stockId":795,"pcf_ttm":37.026,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-11-02T16:00:00.000Z","stockId":795,"pcf_ttm":37.345,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-10-30T16:00:00.000Z","stockId":795,"pcf_ttm":37.593,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-10-29T16:00:00.000Z","stockId":795,"pcf_ttm":38.018,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-10-28T16:00:00.000Z","stockId":795,"pcf_ttm":37.912,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-10-27T16:00:00.000Z","stockId":795,"pcf_ttm":37.416,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-10-26T16:00:00.000Z","stockId":795,"pcf_ttm":37.841,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-10-23T16:00:00.000Z","stockId":795,"pcf_ttm":37.77,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-10-22T16:00:00.000Z","stockId":795,"pcf_ttm":37.416,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-10-21T16:00:00.000Z","stockId":795,"pcf_ttm":37.274,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-10-20T16:00:00.000Z","stockId":795,"pcf_ttm":30.052,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-10-19T16:00:00.000Z","stockId":795,"pcf_ttm":29.828,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-10-16T16:00:00.000Z","stockId":795,"pcf_ttm":29.968,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-10-15T16:00:00.000Z","stockId":795,"pcf_ttm":30.471,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-10-14T16:00:00.000Z","stockId":795,"pcf_ttm":31.086,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-10-13T16:00:00.000Z","stockId":795,"pcf_ttm":31.45,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-10-12T16:00:00.000Z","stockId":795,"pcf_ttm":32.819,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-10-09T16:00:00.000Z","stockId":795,"pcf_ttm":30.723,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-10-08T16:00:00.000Z","stockId":795,"pcf_ttm":31.114,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-09-29T16:00:00.000Z","stockId":795,"pcf_ttm":29.996,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-09-28T16:00:00.000Z","stockId":795,"pcf_ttm":29.549,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-09-25T16:00:00.000Z","stockId":795,"pcf_ttm":29.381,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-09-24T16:00:00.000Z","stockId":795,"pcf_ttm":29.996,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-09-23T16:00:00.000Z","stockId":795,"pcf_ttm":29.493,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-09-22T16:00:00.000Z","stockId":795,"pcf_ttm":28.934,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-09-21T16:00:00.000Z","stockId":795,"pcf_ttm":29.856,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-09-18T16:00:00.000Z","stockId":795,"pcf_ttm":29.744,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-09-17T16:00:00.000Z","stockId":795,"pcf_ttm":30.108,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-09-16T16:00:00.000Z","stockId":795,"pcf_ttm":31.142,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-09-15T16:00:00.000Z","stockId":795,"pcf_ttm":30.807,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-09-14T16:00:00.000Z","stockId":795,"pcf_ttm":30.89,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-09-11T16:00:00.000Z","stockId":795,"pcf_ttm":31.338,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-09-10T16:00:00.000Z","stockId":795,"pcf_ttm":31.226,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-09-09T16:00:00.000Z","stockId":795,"pcf_ttm":30.555,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-09-08T16:00:00.000Z","stockId":795,"pcf_ttm":30.723,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-09-07T16:00:00.000Z","stockId":795,"pcf_ttm":31.338,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-09-04T16:00:00.000Z","stockId":795,"pcf_ttm":31.422,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-09-03T16:00:00.000Z","stockId":795,"pcf_ttm":30.527,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-02T16:00:00.000Z","stockId":795,"pcf_ttm":31.673,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-09-01T16:00:00.000Z","stockId":795,"pcf_ttm":33.043,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-08-31T16:00:00.000Z","stockId":795,"pcf_ttm":33.77,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-08-28T16:00:00.000Z","stockId":795,"pcf_ttm":34.217,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-08-27T16:00:00.000Z","stockId":795,"pcf_ttm":34.245,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-08-26T16:00:00.000Z","stockId":795,"pcf_ttm":34.049,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-08-25T16:00:00.000Z","stockId":795,"pcf_ttm":34.189,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-08-24T16:00:00.000Z","stockId":795,"pcf_ttm":35.335,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-08-21T16:00:00.000Z","stockId":795,"pcf_ttm":33.49,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-08-20T16:00:00.000Z","stockId":795,"pcf_ttm":33.323,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-08-19T16:00:00.000Z","stockId":795,"pcf_ttm":33.742,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-08-18T16:00:00.000Z","stockId":795,"pcf_ttm":20.535,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-08-17T16:00:00.000Z","stockId":795,"pcf_ttm":20.433,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-08-14T16:00:00.000Z","stockId":795,"pcf_ttm":20.058,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-08-13T16:00:00.000Z","stockId":795,"pcf_ttm":19.172,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-08-12T16:00:00.000Z","stockId":795,"pcf_ttm":19.53,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-08-11T16:00:00.000Z","stockId":795,"pcf_ttm":19.087,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-08-10T16:00:00.000Z","stockId":795,"pcf_ttm":19.53,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-08-07T16:00:00.000Z","stockId":795,"pcf_ttm":19.632,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-08-06T16:00:00.000Z","stockId":795,"pcf_ttm":19.683,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-08-05T16:00:00.000Z","stockId":795,"pcf_ttm":19.001,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-08-04T16:00:00.000Z","stockId":795,"pcf_ttm":18.848,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-08-03T16:00:00.000Z","stockId":795,"pcf_ttm":18.763,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-07-31T16:00:00.000Z","stockId":795,"pcf_ttm":18.695,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-07-30T16:00:00.000Z","stockId":795,"pcf_ttm":18.882,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-07-29T16:00:00.000Z","stockId":795,"pcf_ttm":19.376,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-07-28T16:00:00.000Z","stockId":795,"pcf_ttm":19.922,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-07-27T16:00:00.000Z","stockId":795,"pcf_ttm":19.888,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-07-24T16:00:00.000Z","stockId":795,"pcf_ttm":19.785,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-07-23T16:00:00.000Z","stockId":795,"pcf_ttm":19.734,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-07-22T16:00:00.000Z","stockId":795,"pcf_ttm":18.916,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-07-21T16:00:00.000Z","stockId":795,"pcf_ttm":19.172,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-07-20T16:00:00.000Z","stockId":795,"pcf_ttm":19.376,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-07-17T16:00:00.000Z","stockId":795,"pcf_ttm":19.138,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-07-16T16:00:00.000Z","stockId":795,"pcf_ttm":18.797,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-07-15T16:00:00.000Z","stockId":795,"pcf_ttm":18.695,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-07-14T16:00:00.000Z","stockId":795,"pcf_ttm":18.627,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-07-13T16:00:00.000Z","stockId":795,"pcf_ttm":18.882,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-07-10T16:00:00.000Z","stockId":795,"pcf_ttm":19.138,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-07-09T16:00:00.000Z","stockId":795,"pcf_ttm":18.541,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-07-08T16:00:00.000Z","stockId":795,"pcf_ttm":18.183,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-07-07T16:00:00.000Z","stockId":795,"pcf_ttm":18.388,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-07-06T16:00:00.000Z","stockId":795,"pcf_ttm":18.064,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-07-03T16:00:00.000Z","stockId":795,"pcf_ttm":17.911,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-07-02T16:00:00.000Z","stockId":795,"pcf_ttm":18.149,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-07-01T16:00:00.000Z","stockId":795,"pcf_ttm":18.064,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-06-30T16:00:00.000Z","stockId":795,"pcf_ttm":18.303,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-06-29T16:00:00.000Z","stockId":795,"pcf_ttm":18.507,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-06-26T16:00:00.000Z","stockId":795,"pcf_ttm":17.979,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-06-25T16:00:00.000Z","stockId":795,"pcf_ttm":17.809,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-06-24T16:00:00.000Z","stockId":795,"pcf_ttm":17.826,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-06-23T16:00:00.000Z","stockId":795,"pcf_ttm":17.979,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-06-22T16:00:00.000Z","stockId":795,"pcf_ttm":17.706,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-06-19T16:00:00.000Z","stockId":795,"pcf_ttm":17.57,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-18T16:00:00.000Z","stockId":795,"pcf_ttm":17.604,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-06-17T16:00:00.000Z","stockId":795,"pcf_ttm":18.354,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-06-16T16:00:00.000Z","stockId":795,"pcf_ttm":19.001,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-06-15T16:00:00.000Z","stockId":795,"pcf_ttm":19.428,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-06-12T16:00:00.000Z","stockId":795,"pcf_ttm":19.428,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-06-11T16:00:00.000Z","stockId":795,"pcf_ttm":19.7,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-06-10T16:00:00.000Z","stockId":795,"pcf_ttm":20.297,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-06-09T16:00:00.000Z","stockId":795,"pcf_ttm":19.513,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-06-08T16:00:00.000Z","stockId":795,"pcf_ttm":18.95,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-06-05T16:00:00.000Z","stockId":795,"pcf_ttm":17.229,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-06-04T16:00:00.000Z","stockId":795,"pcf_ttm":17.57,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-03T16:00:00.000Z","stockId":795,"pcf_ttm":17.468,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-06-02T16:00:00.000Z","stockId":795,"pcf_ttm":17.212,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-05-29T16:00:00.000Z","stockId":795,"pcf_ttm":16.871,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-05-28T16:00:00.000Z","stockId":795,"pcf_ttm":17.093,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-05-27T16:00:00.000Z","stockId":795,"pcf_ttm":16.82,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-05-26T16:00:00.000Z","stockId":795,"pcf_ttm":17.093,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-05-25T16:00:00.000Z","stockId":795,"pcf_ttm":17.246,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-05-22T16:00:00.000Z","stockId":795,"pcf_ttm":17.178,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-05-21T16:00:00.000Z","stockId":795,"pcf_ttm":17.451,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-05-20T16:00:00.000Z","stockId":795,"pcf_ttm":17.894,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-05-19T16:00:00.000Z","stockId":795,"pcf_ttm":18.064,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-05-18T16:00:00.000Z","stockId":795,"pcf_ttm":18.098,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-05-15T16:00:00.000Z","stockId":795,"pcf_ttm":18.61,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-05-14T16:00:00.000Z","stockId":795,"pcf_ttm":18.558,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-05-13T16:00:00.000Z","stockId":795,"pcf_ttm":18.627,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-05-12T16:00:00.000Z","stockId":795,"pcf_ttm":18.252,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-05-11T16:00:00.000Z","stockId":795,"pcf_ttm":18.524,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-05-08T16:00:00.000Z","stockId":795,"pcf_ttm":18.149,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-05-07T16:00:00.000Z","stockId":795,"pcf_ttm":18.473,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-05-06T16:00:00.000Z","stockId":795,"pcf_ttm":18.337,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-05-05T16:00:00.000Z","stockId":795,"pcf_ttm":18.592,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-04-29T16:00:00.000Z","stockId":795,"pcf_ttm":17.843,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-04-28T16:00:00.000Z","stockId":795,"pcf_ttm":17.894,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-04-27T16:00:00.000Z","stockId":795,"pcf_ttm":18.047,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-04-24T16:00:00.000Z","stockId":795,"pcf_ttm":18.047,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-04-23T16:00:00.000Z","stockId":795,"pcf_ttm":18.115,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-04-22T16:00:00.000Z","stockId":795,"pcf_ttm":18.575,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-04-21T16:00:00.000Z","stockId":795,"pcf_ttm":17.809,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-04-20T16:00:00.000Z","stockId":795,"pcf_ttm":18.218,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-04-17T16:00:00.000Z","stockId":795,"pcf_ttm":20.543,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-04-16T16:00:00.000Z","stockId":795,"pcf_ttm":20.543,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-04-15T16:00:00.000Z","stockId":795,"pcf_ttm":20.776,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-04-14T16:00:00.000Z","stockId":795,"pcf_ttm":21.299,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-04-13T16:00:00.000Z","stockId":795,"pcf_ttm":22.094,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-04-10T16:00:00.000Z","stockId":795,"pcf_ttm":21.977,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-04-09T16:00:00.000Z","stockId":795,"pcf_ttm":22.307,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-04-08T16:00:00.000Z","stockId":795,"pcf_ttm":22.113,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-04-07T16:00:00.000Z","stockId":795,"pcf_ttm":22.19,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-04-06T16:00:00.000Z","stockId":795,"pcf_ttm":20.756,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-04-02T16:00:00.000Z","stockId":795,"pcf_ttm":21.687,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-04-01T16:00:00.000Z","stockId":795,"pcf_ttm":21.008,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-03-31T16:00:00.000Z","stockId":795,"pcf_ttm":20.873,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-03-30T16:00:00.000Z","stockId":795,"pcf_ttm":20.562,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-03-27T16:00:00.000Z","stockId":795,"pcf_ttm":21.28,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-03-26T16:00:00.000Z","stockId":795,"pcf_ttm":21.28,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-03-25T16:00:00.000Z","stockId":795,"pcf_ttm":21.861,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-03-24T16:00:00.000Z","stockId":795,"pcf_ttm":21.144,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-03-23T16:00:00.000Z","stockId":795,"pcf_ttm":21.183,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-03-20T16:00:00.000Z","stockId":795,"pcf_ttm":21.9,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-03-19T16:00:00.000Z","stockId":795,"pcf_ttm":23.024,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-03-18T16:00:00.000Z","stockId":795,"pcf_ttm":22.791,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-03-17T16:00:00.000Z","stockId":795,"pcf_ttm":22.966,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-03-16T16:00:00.000Z","stockId":795,"pcf_ttm":22.791,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-03-13T16:00:00.000Z","stockId":795,"pcf_ttm":22.791,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-03-12T16:00:00.000Z","stockId":795,"pcf_ttm":22.675,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-03-11T16:00:00.000Z","stockId":795,"pcf_ttm":23.721,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-03-10T16:00:00.000Z","stockId":795,"pcf_ttm":24.09,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-03-09T16:00:00.000Z","stockId":795,"pcf_ttm":23.45,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-03-06T16:00:00.000Z","stockId":795,"pcf_ttm":24.928,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-03-05T16:00:00.000Z","stockId":795,"pcf_ttm":23.89,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-03-04T16:00:00.000Z","stockId":795,"pcf_ttm":23.83,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-03-03T16:00:00.000Z","stockId":795,"pcf_ttm":24.489,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-03-02T16:00:00.000Z","stockId":795,"pcf_ttm":24.21,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-02-27T16:00:00.000Z","stockId":795,"pcf_ttm":22.513,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-02-26T16:00:00.000Z","stockId":795,"pcf_ttm":23.471,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-02-25T16:00:00.000Z","stockId":795,"pcf_ttm":23.631,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-02-24T16:00:00.000Z","stockId":795,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.032,"sp":11.54,"lxr_fc_rights":11.11},{"date":"2025-02-23T16:00:00.000Z","stockId":795,"pcf_ttm":23.311,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-02-20T16:00:00.000Z","stockId":795,"pcf_ttm":22.932,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-02-19T16:00:00.000Z","stockId":795,"pcf_ttm":23.112,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-02-18T16:00:00.000Z","stockId":795,"pcf_ttm":23.072,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-02-17T16:00:00.000Z","stockId":795,"pcf_ttm":21.775,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-02-16T16:00:00.000Z","stockId":795,"pcf_ttm":22.693,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-02-13T16:00:00.000Z","stockId":795,"pcf_ttm":22.393,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-02-12T16:00:00.000Z","stockId":795,"pcf_ttm":22.713,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-02-11T16:00:00.000Z","stockId":795,"pcf_ttm":23.79,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-02-10T16:00:00.000Z","stockId":795,"pcf_ttm":23.771,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-02-09T16:00:00.000Z","stockId":795,"pcf_ttm":24.25,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-02-06T16:00:00.000Z","stockId":795,"pcf_ttm":24.329,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-02-05T16:00:00.000Z","stockId":795,"pcf_ttm":24.609,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-02-04T16:00:00.000Z","stockId":795,"pcf_ttm":23.391,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-01-26T16:00:00.000Z","stockId":795,"pcf_ttm":21.874,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-01-23T16:00:00.000Z","stockId":795,"pcf_ttm":23.331,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-01-22T16:00:00.000Z","stockId":795,"pcf_ttm":22.653,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-01-21T16:00:00.000Z","stockId":795,"pcf_ttm":22.713,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-01-20T16:00:00.000Z","stockId":795,"pcf_ttm":22.952,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-01-19T16:00:00.000Z","stockId":795,"pcf_ttm":23.85,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-01-16T16:00:00.000Z","stockId":795,"pcf_ttm":24.07,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-01-15T16:00:00.000Z","stockId":795,"pcf_ttm":24.709,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-01-14T16:00:00.000Z","stockId":795,"pcf_ttm":25.966,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-01-13T16:00:00.000Z","stockId":795,"pcf_ttm":23.611,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-01-12T16:00:00.000Z","stockId":795,"pcf_ttm":22.473,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-01-09T16:00:00.000Z","stockId":795,"pcf_ttm":22.334,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-01-08T16:00:00.000Z","stockId":795,"pcf_ttm":21.795,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-01-07T16:00:00.000Z","stockId":795,"pcf_ttm":20.198,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-01-06T16:00:00.000Z","stockId":795,"pcf_ttm":20.857,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-01-05T16:00:00.000Z","stockId":795,"pcf_ttm":20.757,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-01-02T16:00:00.000Z","stockId":795,"pcf_ttm":19.599,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-01-01T16:00:00.000Z","stockId":795,"pcf_ttm":18.921,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-12-30T16:00:00.000Z","stockId":795,"pcf_ttm":19.42,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-29T16:00:00.000Z","stockId":795,"pcf_ttm":20.278,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-12-26T16:00:00.000Z","stockId":795,"pcf_ttm":20.657,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-12-25T16:00:00.000Z","stockId":795,"pcf_ttm":20.597,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-12-24T16:00:00.000Z","stockId":795,"pcf_ttm":20.178,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-12-23T16:00:00.000Z","stockId":795,"pcf_ttm":20.358,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-12-22T16:00:00.000Z","stockId":795,"pcf_ttm":20.218,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-12-19T16:00:00.000Z","stockId":795,"pcf_ttm":21.076,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-12-18T16:00:00.000Z","stockId":795,"pcf_ttm":20.857,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-12-17T16:00:00.000Z","stockId":795,"pcf_ttm":21.395,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-12-16T16:00:00.000Z","stockId":795,"pcf_ttm":20.916,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-12-15T16:00:00.000Z","stockId":795,"pcf_ttm":21.256,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-12-12T16:00:00.000Z","stockId":795,"pcf_ttm":22.314,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-12-11T16:00:00.000Z","stockId":795,"pcf_ttm":23.192,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-12-10T16:00:00.000Z","stockId":795,"pcf_ttm":23.711,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-12-09T16:00:00.000Z","stockId":795,"pcf_ttm":23.511,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-12-08T16:00:00.000Z","stockId":795,"pcf_ttm":23.89,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-12-05T16:00:00.000Z","stockId":795,"pcf_ttm":23.89,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-12-04T16:00:00.000Z","stockId":795,"pcf_ttm":25.407,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-12-03T16:00:00.000Z","stockId":795,"pcf_ttm":25.028,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-12-02T16:00:00.000Z","stockId":795,"pcf_ttm":22.753,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-12-01T16:00:00.000Z","stockId":795,"pcf_ttm":21.954,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-11-28T16:00:00.000Z","stockId":795,"pcf_ttm":20.797,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-27T16:00:00.000Z","stockId":795,"pcf_ttm":20.378,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-11-26T16:00:00.000Z","stockId":795,"pcf_ttm":20.916,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-11-25T16:00:00.000Z","stockId":795,"pcf_ttm":21.575,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-11-24T16:00:00.000Z","stockId":795,"pcf_ttm":23.97,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-11-21T16:00:00.000Z","stockId":795,"pcf_ttm":23.91,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-11-20T16:00:00.000Z","stockId":795,"pcf_ttm":21.735,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-11-19T16:00:00.000Z","stockId":795,"pcf_ttm":21.815,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-11-18T16:00:00.000Z","stockId":795,"pcf_ttm":20.557,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-11-17T16:00:00.000Z","stockId":795,"pcf_ttm":19.639,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-11-14T16:00:00.000Z","stockId":795,"pcf_ttm":21.415,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-11-13T16:00:00.000Z","stockId":795,"pcf_ttm":23.79,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-11-12T16:00:00.000Z","stockId":795,"pcf_ttm":26.425,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-11-11T16:00:00.000Z","stockId":795,"pcf_ttm":29.359,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-11-10T16:00:00.000Z","stockId":795,"pcf_ttm":26.684,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-11-07T16:00:00.000Z","stockId":795,"pcf_ttm":26.485,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-11-06T16:00:00.000Z","stockId":795,"pcf_ttm":24.07,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-11-05T16:00:00.000Z","stockId":795,"pcf_ttm":21.874,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-11-04T16:00:00.000Z","stockId":795,"pcf_ttm":19.879,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-11-03T16:00:00.000Z","stockId":795,"pcf_ttm":18.062,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-10-31T16:00:00.000Z","stockId":795,"pcf_ttm":16.426,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-10-30T16:00:00.000Z","stockId":795,"pcf_ttm":14.929,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-10-29T16:00:00.000Z","stockId":795,"pcf_ttm":13.572,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-10-28T16:00:00.000Z","stockId":795,"pcf_ttm":13.372,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-27T16:00:00.000Z","stockId":795,"sp":6.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.592,"lxr_fc_rights":6.55},{"date":"2024-10-24T16:00:00.000Z","stockId":795,"sp":6.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.221,"lxr_fc_rights":6.37},{"date":"2024-10-23T16:00:00.000Z","stockId":795,"sp":6.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.644,"lxr_fc_rights":6.2},{"date":"2024-10-22T16:00:00.000Z","stockId":795,"sp":6.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.772,"lxr_fc_rights":6.24},{"date":"2024-10-21T16:00:00.000Z","stockId":795,"sp":6.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.387,"lxr_fc_rights":6.12},{"date":"2024-10-20T16:00:00.000Z","stockId":795,"sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.195,"lxr_fc_rights":6.06},{"date":"2024-10-17T16:00:00.000Z","stockId":795,"sp":6.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.746,"lxr_fc_rights":5.93},{"date":"2024-10-16T16:00:00.000Z","stockId":795,"sp":6.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.297,"lxr_fc_rights":5.79},{"date":"2024-10-15T16:00:00.000Z","stockId":795,"sp":6.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.522,"lxr_fc_rights":5.86},{"date":"2024-10-14T16:00:00.000Z","stockId":795,"sp":6.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.554,"lxr_fc_rights":5.87},{"date":"2024-10-13T16:00:00.000Z","stockId":795,"sp":6.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.035,"lxr_fc_rights":6.02},{"date":"2024-10-10T16:00:00.000Z","stockId":795,"pcf_ttm":19.426,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-09T16:00:00.000Z","stockId":795,"pcf_ttm":20.131,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-10-08T16:00:00.000Z","stockId":795,"pcf_ttm":20.387,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-10-07T16:00:00.000Z","stockId":795,"pcf_ttm":21.894,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-09-29T16:00:00.000Z","stockId":795,"pcf_ttm":20.644,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-09-26T16:00:00.000Z","stockId":795,"pcf_ttm":18.945,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-09-25T16:00:00.000Z","stockId":795,"pcf_ttm":18.207,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-09-24T16:00:00.000Z","stockId":795,"pcf_ttm":17.695,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-09-23T16:00:00.000Z","stockId":795,"pcf_ttm":17.598,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-09-22T16:00:00.000Z","stockId":795,"pcf_ttm":16.861,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-19T16:00:00.000Z","stockId":795,"pcf_ttm":16.829,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-09-18T16:00:00.000Z","stockId":795,"pcf_ttm":16.925,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-17T16:00:00.000Z","stockId":795,"pcf_ttm":16.509,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-12T16:00:00.000Z","stockId":795,"pcf_ttm":16.669,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-11T16:00:00.000Z","stockId":795,"pcf_ttm":16.861,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-10T16:00:00.000Z","stockId":795,"pcf_ttm":16.925,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-09T16:00:00.000Z","stockId":795,"pcf_ttm":16.893,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-08T16:00:00.000Z","stockId":795,"pcf_ttm":16.765,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-09-05T16:00:00.000Z","stockId":795,"pcf_ttm":16.861,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-04T16:00:00.000Z","stockId":795,"pcf_ttm":17.278,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-09-03T16:00:00.000Z","stockId":795,"pcf_ttm":17.246,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-09-02T16:00:00.000Z","stockId":795,"pcf_ttm":17.406,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-01T16:00:00.000Z","stockId":795,"pcf_ttm":17.342,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-29T16:00:00.000Z","stockId":795,"pcf_ttm":17.727,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-08-28T16:00:00.000Z","stockId":795,"pcf_ttm":17.502,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-08-27T16:00:00.000Z","stockId":795,"pcf_ttm":17.214,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-08-26T16:00:00.000Z","stockId":795,"pcf_ttm":17.182,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-08-25T16:00:00.000Z","stockId":795,"pcf_ttm":17.534,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-22T16:00:00.000Z","stockId":795,"pcf_ttm":17.246,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-21T16:00:00.000Z","stockId":795,"pcf_ttm":17.246,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-20T16:00:00.000Z","stockId":795,"pcf_ttm":17.406,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-19T16:00:00.000Z","stockId":795,"pcf_ttm":17.406,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-18T16:00:00.000Z","stockId":795,"pcf_ttm":17.887,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-15T16:00:00.000Z","stockId":795,"pcf_ttm":12.601,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-14T16:00:00.000Z","stockId":795,"pcf_ttm":12.807,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-13T16:00:00.000Z","stockId":795,"pcf_ttm":12.67,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-12T16:00:00.000Z","stockId":795,"pcf_ttm":12.83,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-08-11T16:00:00.000Z","stockId":795,"pcf_ttm":12.716,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-08T16:00:00.000Z","stockId":795,"pcf_ttm":12.67,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-07T16:00:00.000Z","stockId":795,"pcf_ttm":12.716,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-06T16:00:00.000Z","stockId":795,"pcf_ttm":12.784,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-05T16:00:00.000Z","stockId":795,"pcf_ttm":12.853,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-08-04T16:00:00.000Z","stockId":795,"pcf_ttm":12.784,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-01T16:00:00.000Z","stockId":795,"pcf_ttm":13.082,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-31T16:00:00.000Z","stockId":795,"pcf_ttm":13.242,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-30T16:00:00.000Z","stockId":795,"pcf_ttm":13.265,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-29T16:00:00.000Z","stockId":795,"pcf_ttm":12.716,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-28T16:00:00.000Z","stockId":795,"pcf_ttm":12.647,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-07-25T16:00:00.000Z","stockId":795,"pcf_ttm":12.579,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-07-24T16:00:00.000Z","stockId":795,"pcf_ttm":12.304,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-23T16:00:00.000Z","stockId":795,"pcf_ttm":12.236,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-22T16:00:00.000Z","stockId":795,"pcf_ttm":12.441,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-21T16:00:00.000Z","stockId":795,"pcf_ttm":12.945,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-07-18T16:00:00.000Z","stockId":795,"pcf_ttm":13.013,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-17T16:00:00.000Z","stockId":795,"pcf_ttm":12.99,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-16T16:00:00.000Z","stockId":795,"pcf_ttm":12.99,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-15T16:00:00.000Z","stockId":795,"pcf_ttm":13.128,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-14T16:00:00.000Z","stockId":795,"pcf_ttm":13.219,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-11T16:00:00.000Z","stockId":795,"pcf_ttm":13.013,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-10T16:00:00.000Z","stockId":795,"pcf_ttm":12.899,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-09T16:00:00.000Z","stockId":795,"pcf_ttm":12.419,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-08T16:00:00.000Z","stockId":795,"pcf_ttm":12.579,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-07-07T16:00:00.000Z","stockId":795,"pcf_ttm":12.258,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-04T16:00:00.000Z","stockId":795,"pcf_ttm":12.647,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-07-03T16:00:00.000Z","stockId":795,"pcf_ttm":12.304,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-02T16:00:00.000Z","stockId":795,"pcf_ttm":12.647,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-07-01T16:00:00.000Z","stockId":795,"pcf_ttm":12.579,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-06-30T16:00:00.000Z","stockId":795,"pcf_ttm":13.082,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-06-27T16:00:00.000Z","stockId":795,"pcf_ttm":12.67,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-06-26T16:00:00.000Z","stockId":795,"pcf_ttm":12.419,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":12.876,"sp":5.63,"stockId":795,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":12.327,"sp":5.39,"stockId":795,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"pcf_ttm":12.19,"sp":5.33,"stockId":795,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"pcf_ttm":12.693,"sp":5.55,"stockId":795,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":12.784,"sp":5.59,"stockId":795,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":13.059,"sp":5.71,"stockId":795,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":13.173,"sp":5.76,"stockId":795,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":12.945,"sp":5.66,"stockId":795,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"pcf_ttm":13.059,"sp":5.71,"stockId":795,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":12.945,"sp":5.66,"stockId":795,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"pcf_ttm":13.105,"sp":5.73,"stockId":795,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":13.059,"sp":5.71,"stockId":795,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":13.013,"sp":5.69,"stockId":795,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":12.807,"sp":5.6,"stockId":795,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":13.15,"sp":5.75,"stockId":795,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":13.493,"sp":5.9,"stockId":795,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":13.516,"sp":5.91,"stockId":795,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":13.745,"sp":6.01,"stockId":795,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":13.814,"sp":6.04,"stockId":795,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":13.997,"sp":6.12,"stockId":795,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":13.631,"sp":5.96,"stockId":795,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"pcf_ttm":13.654,"sp":5.97,"stockId":795,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":13.516,"sp":5.91,"stockId":795,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":13.654,"sp":5.97,"stockId":795,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":14.019,"sp":6.13,"stockId":795,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":14.088,"sp":6.16,"stockId":795,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"pcf_ttm":14.34,"sp":6.27,"stockId":795,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":14.225,"sp":6.22,"stockId":795,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":13.951,"sp":6.1,"stockId":795,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":14.111,"sp":6.17,"stockId":795,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"pcf_ttm":14.225,"sp":6.22,"stockId":795,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":14.202,"sp":6.21,"stockId":795,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-05-09T16:00:00.000Z","stockId":795,"pcf_ttm":14.317,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-05-08T16:00:00.000Z","stockId":795,"pcf_ttm":14.454,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-05-07T16:00:00.000Z","stockId":795,"pcf_ttm":14.157,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-05-06T16:00:00.000Z","stockId":795,"pcf_ttm":14.317,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-05-05T16:00:00.000Z","stockId":795,"pcf_ttm":14.362,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-29T16:00:00.000Z","stockId":795,"pcf_ttm":14.18,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-28T16:00:00.000Z","stockId":795,"pcf_ttm":14.157,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":795,"pcf_ttm":13.951,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-04-24T16:00:00.000Z","stockId":795,"pcf_ttm":14.042,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-23T16:00:00.000Z","stockId":795,"pcf_ttm":13.814,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-04-22T16:00:00.000Z","stockId":795,"pcf_ttm":13.356,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-21T16:00:00.000Z","stockId":795,"pcf_ttm":13.608,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-04-18T16:00:00.000Z","stockId":795,"pcf_ttm":15.319,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-04-17T16:00:00.000Z","stockId":795,"pcf_ttm":15.399,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-04-16T16:00:00.000Z","stockId":795,"pcf_ttm":15.399,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-04-15T16:00:00.000Z","stockId":795,"pcf_ttm":14.657,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-14T16:00:00.000Z","stockId":795,"pcf_ttm":15.452,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-04-11T16:00:00.000Z","stockId":795,"pcf_ttm":15.77,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-04-10T16:00:00.000Z","stockId":795,"pcf_ttm":15.929,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-04-09T16:00:00.000Z","stockId":795,"pcf_ttm":15.982,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-04-08T16:00:00.000Z","stockId":795,"pcf_ttm":16.221,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-04-07T16:00:00.000Z","stockId":795,"pcf_ttm":15.691,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-04-02T16:00:00.000Z","stockId":795,"pcf_ttm":15.903,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-04-01T16:00:00.000Z","stockId":795,"pcf_ttm":15.664,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":795,"pcf_ttm":15.293,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-03-28T16:00:00.000Z","stockId":795,"pcf_ttm":15.134,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-27T16:00:00.000Z","stockId":795,"pcf_ttm":14.736,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-26T16:00:00.000Z","stockId":795,"pcf_ttm":14.365,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-03-25T16:00:00.000Z","stockId":795,"pcf_ttm":14.763,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-03-24T16:00:00.000Z","stockId":795,"pcf_ttm":14.789,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-21T16:00:00.000Z","stockId":795,"pcf_ttm":15.028,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-20T16:00:00.000Z","stockId":795,"pcf_ttm":15.346,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-03-19T16:00:00.000Z","stockId":795,"pcf_ttm":15.213,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-18T16:00:00.000Z","stockId":795,"pcf_ttm":15.213,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-17T16:00:00.000Z","stockId":795,"pcf_ttm":15.213,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-14T16:00:00.000Z","stockId":795,"pcf_ttm":14.922,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-03-13T16:00:00.000Z","stockId":795,"pcf_ttm":22.996,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-12T16:00:00.000Z","stockId":795,"pcf_ttm":23.081,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-03-11T16:00:00.000Z","stockId":795,"pcf_ttm":22.996,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-10T16:00:00.000Z","stockId":795,"pcf_ttm":23.081,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-03-07T16:00:00.000Z","stockId":795,"pcf_ttm":22.701,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-06T16:00:00.000Z","stockId":795,"pcf_ttm":22.532,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-05T16:00:00.000Z","stockId":795,"pcf_ttm":22.237,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-03-04T16:00:00.000Z","stockId":795,"pcf_ttm":22.068,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-03T16:00:00.000Z","stockId":795,"pcf_ttm":22.279,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-29T16:00:00.000Z","stockId":795,"pcf_ttm":22.448,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-28T16:00:00.000Z","stockId":795,"pcf_ttm":22.279,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-27T16:00:00.000Z","stockId":795,"pcf_ttm":21.52,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-02-26T16:00:00.000Z","stockId":795,"pcf_ttm":22.785,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-02-25T16:00:00.000Z","stockId":795,"pcf_ttm":22.279,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-22T16:00:00.000Z","stockId":795,"pcf_ttm":21.604,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-02-21T16:00:00.000Z","stockId":795,"pcf_ttm":21.351,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-02-20T16:00:00.000Z","stockId":795,"pcf_ttm":21.266,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-19T16:00:00.000Z","stockId":795,"pcf_ttm":20.844,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-18T16:00:00.000Z","stockId":795,"pcf_ttm":21.098,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-02-07T16:00:00.000Z","stockId":795,"pcf_ttm":21.477,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-06T16:00:00.000Z","stockId":795,"pcf_ttm":20.254,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-05T16:00:00.000Z","stockId":795,"pcf_ttm":18.397,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-04T16:00:00.000Z","stockId":795,"pcf_ttm":17.173,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-02-01T16:00:00.000Z","stockId":795,"pcf_ttm":18.65,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-31T16:00:00.000Z","stockId":795,"pcf_ttm":19.747,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-01-30T16:00:00.000Z","stockId":795,"pcf_ttm":20.169,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-29T16:00:00.000Z","stockId":795,"pcf_ttm":21.182,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-28T16:00:00.000Z","stockId":795,"pcf_ttm":22.026,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-25T16:00:00.000Z","stockId":795,"pcf_ttm":22.364,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-24T16:00:00.000Z","stockId":795,"pcf_ttm":22.532,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-01-23T16:00:00.000Z","stockId":795,"pcf_ttm":21.688,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-22T16:00:00.000Z","stockId":795,"pcf_ttm":21.182,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-21T16:00:00.000Z","stockId":795,"pcf_ttm":21.098,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-01-18T16:00:00.000Z","stockId":795,"pcf_ttm":22.785,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-17T16:00:00.000Z","stockId":795,"pcf_ttm":22.996,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-01-16T16:00:00.000Z","stockId":795,"pcf_ttm":23.587,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-15T16:00:00.000Z","stockId":795,"pcf_ttm":24.262,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-01-14T16:00:00.000Z","stockId":795,"pcf_ttm":24.6,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-11T16:00:00.000Z","stockId":795,"pcf_ttm":24.811,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-10T16:00:00.000Z","stockId":795,"pcf_ttm":25.022,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-09T16:00:00.000Z","stockId":795,"pcf_ttm":24.558,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-08T16:00:00.000Z","stockId":795,"pcf_ttm":24.684,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-07T16:00:00.000Z","stockId":795,"pcf_ttm":24.6,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-04T16:00:00.000Z","stockId":795,"pcf_ttm":25.359,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-03T16:00:00.000Z","stockId":795,"pcf_ttm":25.866,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-01-02T16:00:00.000Z","stockId":795,"pcf_ttm":26.077,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-01T16:00:00.000Z","stockId":795,"pcf_ttm":26.33,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-28T16:00:00.000Z","stockId":795,"pcf_ttm":26.288,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-12-27T16:00:00.000Z","stockId":795,"pcf_ttm":25.908,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-26T16:00:00.000Z","stockId":795,"pcf_ttm":25.191,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-25T16:00:00.000Z","stockId":795,"pcf_ttm":25.528,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-24T16:00:00.000Z","stockId":795,"pcf_ttm":25.402,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-21T16:00:00.000Z","stockId":795,"pcf_ttm":25.528,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":795,"pcf_ttm":25.57,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-12-19T16:00:00.000Z","stockId":795,"pcf_ttm":25.233,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-18T16:00:00.000Z","stockId":795,"pcf_ttm":25.486,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-17T16:00:00.000Z","stockId":795,"pcf_ttm":25.444,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-14T16:00:00.000Z","stockId":795,"pcf_ttm":25.866,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-13T16:00:00.000Z","stockId":795,"pcf_ttm":26.288,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-12-12T16:00:00.000Z","stockId":795,"pcf_ttm":27.005,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-11T16:00:00.000Z","stockId":795,"pcf_ttm":26.414,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-12-10T16:00:00.000Z","stockId":795,"pcf_ttm":26.33,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-07T16:00:00.000Z","stockId":795,"pcf_ttm":25.781,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-06T16:00:00.000Z","stockId":795,"pcf_ttm":26.33,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-05T16:00:00.000Z","stockId":795,"pcf_ttm":26.372,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-12-04T16:00:00.000Z","stockId":795,"pcf_ttm":25.908,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-03T16:00:00.000Z","stockId":795,"pcf_ttm":26.372,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-11-30T16:00:00.000Z","stockId":795,"pcf_ttm":26.161,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-11-29T16:00:00.000Z","stockId":795,"pcf_ttm":26.499,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-11-28T16:00:00.000Z","stockId":795,"pcf_ttm":26.625,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-27T16:00:00.000Z","stockId":795,"pcf_ttm":26.625,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-26T16:00:00.000Z","stockId":795,"pcf_ttm":26.161,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-11-23T16:00:00.000Z","stockId":795,"pcf_ttm":27.132,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-11-22T16:00:00.000Z","stockId":795,"pcf_ttm":27.638,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-21T16:00:00.000Z","stockId":795,"pcf_ttm":27.216,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-20T16:00:00.000Z","stockId":795,"pcf_ttm":27.596,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-19T16:00:00.000Z","stockId":795,"pcf_ttm":28.018,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-16T16:00:00.000Z","stockId":795,"pcf_ttm":27.343,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-11-15T16:00:00.000Z","stockId":795,"pcf_ttm":27.089,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-14T16:00:00.000Z","stockId":795,"pcf_ttm":27.385,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-13T16:00:00.000Z","stockId":795,"pcf_ttm":27.089,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-12T16:00:00.000Z","stockId":795,"pcf_ttm":27.258,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-09T16:00:00.000Z","stockId":795,"pcf_ttm":27.089,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-08T16:00:00.000Z","stockId":795,"pcf_ttm":27.132,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-11-07T16:00:00.000Z","stockId":795,"pcf_ttm":27.3,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-06T16:00:00.000Z","stockId":795,"pcf_ttm":27.68,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-11-05T16:00:00.000Z","stockId":795,"pcf_ttm":27.258,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-02T16:00:00.000Z","stockId":795,"pcf_ttm":26.794,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-11-01T16:00:00.000Z","stockId":795,"pcf_ttm":25.613,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-10-31T16:00:00.000Z","stockId":795,"pcf_ttm":25.908,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-10-30T16:00:00.000Z","stockId":795,"pcf_ttm":25.613,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-10-29T16:00:00.000Z","stockId":795,"pcf_ttm":25.528,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":795,"pcf_ttm":25.359,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-25T16:00:00.000Z","stockId":795,"pcf_ttm":24.98,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-10-24T16:00:00.000Z","stockId":795,"pcf_ttm":24.937,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-10-23T16:00:00.000Z","stockId":795,"pcf_ttm":24.853,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-10-22T16:00:00.000Z","stockId":795,"pcf_ttm":24.178,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-19T16:00:00.000Z","stockId":795,"pcf_ttm":21.232,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-10-18T16:00:00.000Z","stockId":795,"pcf_ttm":21.268,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-17T16:00:00.000Z","stockId":795,"pcf_ttm":21.445,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-16T16:00:00.000Z","stockId":795,"pcf_ttm":21.976,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-15T16:00:00.000Z","stockId":795,"pcf_ttm":22.154,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-10-12T16:00:00.000Z","stockId":795,"pcf_ttm":22.614,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-10-11T16:00:00.000Z","stockId":795,"pcf_ttm":22.579,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-10T16:00:00.000Z","stockId":795,"pcf_ttm":22.154,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-10-09T16:00:00.000Z","stockId":795,"pcf_ttm":22.26,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-10-08T16:00:00.000Z","stockId":795,"pcf_ttm":22.154,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-27T16:00:00.000Z","stockId":795,"pcf_ttm":22.189,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-26T16:00:00.000Z","stockId":795,"pcf_ttm":21.976,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-09-25T16:00:00.000Z","stockId":795,"pcf_ttm":21.835,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-24T16:00:00.000Z","stockId":795,"pcf_ttm":21.976,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-09-21T16:00:00.000Z","stockId":795,"pcf_ttm":22.154,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-20T16:00:00.000Z","stockId":795,"pcf_ttm":21.799,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-09-19T16:00:00.000Z","stockId":795,"pcf_ttm":21.941,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-18T16:00:00.000Z","stockId":795,"pcf_ttm":22.189,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-17T16:00:00.000Z","stockId":795,"pcf_ttm":22.863,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-14T16:00:00.000Z","stockId":795,"pcf_ttm":22.579,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":795,"pcf_ttm":22.402,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-09-12T16:00:00.000Z","stockId":795,"pcf_ttm":22.65,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-09-11T16:00:00.000Z","stockId":795,"pcf_ttm":22.863,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-10T16:00:00.000Z","stockId":795,"pcf_ttm":22.933,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-09-07T16:00:00.000Z","stockId":795,"pcf_ttm":22.721,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-06T16:00:00.000Z","stockId":795,"pcf_ttm":22.614,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-09-05T16:00:00.000Z","stockId":795,"pcf_ttm":23.252,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-09-04T16:00:00.000Z","stockId":795,"pcf_ttm":23.111,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-03T16:00:00.000Z","stockId":795,"pcf_ttm":23.217,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-08-31T16:00:00.000Z","stockId":795,"pcf_ttm":22.65,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-08-30T16:00:00.000Z","stockId":795,"pcf_ttm":22.544,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-29T16:00:00.000Z","stockId":795,"pcf_ttm":22.969,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-08-28T16:00:00.000Z","stockId":795,"pcf_ttm":22.863,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-27T16:00:00.000Z","stockId":795,"pcf_ttm":22.012,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-24T16:00:00.000Z","stockId":795,"pcf_ttm":21.835,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-08-23T16:00:00.000Z","stockId":795,"pcf_ttm":22.118,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-22T16:00:00.000Z","stockId":795,"pcf_ttm":22.366,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-08-21T16:00:00.000Z","stockId":795,"pcf_ttm":22.685,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-08-20T16:00:00.000Z","stockId":795,"pcf_ttm":22.544,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-17T16:00:00.000Z","stockId":795,"pcf_ttm":61.42,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-16T16:00:00.000Z","stockId":795,"pcf_ttm":63.041,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-08-15T16:00:00.000Z","stockId":795,"pcf_ttm":61.42,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-14T16:00:00.000Z","stockId":795,"pcf_ttm":62.183,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-13T16:00:00.000Z","stockId":795,"pcf_ttm":62.66,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-10T16:00:00.000Z","stockId":795,"pcf_ttm":62.564,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-08-09T16:00:00.000Z","stockId":795,"pcf_ttm":63.9,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-08-08T16:00:00.000Z","stockId":795,"pcf_ttm":64.758,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-07T16:00:00.000Z","stockId":795,"pcf_ttm":64.758,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-06T16:00:00.000Z","stockId":795,"pcf_ttm":65.998,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-03T16:00:00.000Z","stockId":795,"pcf_ttm":64.663,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-08-02T16:00:00.000Z","stockId":795,"pcf_ttm":64.758,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-01T16:00:00.000Z","stockId":795,"pcf_ttm":65.521,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-31T16:00:00.000Z","stockId":795,"pcf_ttm":66.093,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-07-30T16:00:00.000Z","stockId":795,"pcf_ttm":64.853,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-07-27T16:00:00.000Z","stockId":795,"pcf_ttm":64.663,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-07-26T16:00:00.000Z","stockId":795,"pcf_ttm":63.995,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-07-25T16:00:00.000Z","stockId":795,"pcf_ttm":63.9,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-07-24T16:00:00.000Z","stockId":795,"pcf_ttm":64.853,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-230790176,"t_y2y":-3.2328705873253987}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":342232598,"t_y2y":-0.4149547484703255}}},"exchangeRate":1,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":202908281,"t_y2y":-0.5429384945540506}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60516106,"t_y2y":-0.7415224821079828}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":103360301,"t_y2y":2.3416260875488613}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-07T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":584967739,"t_y2y":0.518519639564133}}},"exchangeRate":1,"influenceDate":"2025-03-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":467914994,"t_y2y":0.42818567338818775}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":239946754,"t_y2y":-0.23588524904110422}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23086908,"t_y2y":1.5144096207526863}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":427735988,"t_y2y":5.597337999892742}}},"exchangeRate":1,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":327628965,"t_y2y":1.6466923124311756}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":314019267,"t_y2y":4.320702382474505}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44880397,"t_y2y":0.546271405023273}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":64834633,"t_y2y":1.5000735363319693}}},"exchangeRate":1,"influenceDate":"2023-03-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":123788082,"t_y2y":15.431074376850981}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59018386,"t_y2y":1.884342756282353}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-98914632,"t_y2y":-2.0084660127085083}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-129650198,"t_y2y":-1.9258872024730471}}},"exchangeRate":1,"influenceDate":"2022-03-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":795}],"fsMetricsList":[{"stockId":795,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":795,"reportDate":"2025-03-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":795,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1121.4823185250502,"maxv":1405.9963057370708,"maxpv":1405.9963057370708,"minv":12.189824748632445,"avgv":24.554534901408054,"maxvd":"2026-06-21T16:00:00.000Z","minvd":"2024-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}