window.pageData = {"stock":{"_id":795,"stockCode":"000795","exchange":"sz","market":"a","stockType":"company","followedNum":221,"ipoDate":"1997-08-07T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":795,"mutualMarkets":["ha"],"establishDate":"1997-08-03T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"英洛华","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ylh","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["collective"],"actualControllerName":"横店社团经济企业联合会","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240202,"stockCode":"240202","name":"磁性材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":67.62214078297716},"pb":{"mcw":4.959904501939775},"ps_ttm":{"mcw":4.925820984317228},"dyr":{"mcw":0.0071597411081866895}},"staticDividendYieldRatio":0.007163777357864092},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240200,"stockCode":"240200","name":"金属非金属新材料","stockType":"industry","exchange":"sw","tickerId":240200,"source":"sw"},{"_id":2010000240202,"stockCode":"240202","name":"磁性材料","stockType":"industry","exchange":"sw","tickerId":240202,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240200,"stockCode":"240200","name":"金属新材料","stockType":"industry","exchange":"sw_2021","tickerId":240200,"source":"sw_2021"},{"_id":2020000240202,"stockCode":"240202","name":"磁性材料","stockType":"industry","exchange":"sw_2021","tickerId":240202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930598,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930598","tickerId":930598,"source":"csi","name":"稀土产业","weighting":0.00795},{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.0038},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00118},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00068},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.innuovo-kf.com/","companyName":"英洛华科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":795,"type":"tr_dri","cagr_p_r_fs":0.03797702201864994,"cagr_p_r_fys":-0.08726178535606777,"cagr_p_r_y1":-0.1003490096239914,"cagr_p_r_y3":0.14671630535899727,"cagr_p_r_y5":0.13070837660249723,"p_r_fs":1.9241976737885294,"cagr_p_r_d30":-0.029850746268656803,"cagr_p_r_d60":0.1070559610705597,"cagr_p_r_d90":-0.09990108803165176,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1997-08-07T16:00:00.000Z","cagr_p_r_y10":0.01856728202879987,"cagr_p_r_y20":0.09710220463826502,"cagr_p_r_d14":-0.03499469777306474,"cagr_p_r_d7":-0.02569593147751592},"shnc":{"stockId":795,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":98807,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":98807,"shnc_q1":-0.09020846377665648,"shnc_q2":-0.120018168378116,"shnc_q3":-0.2830981316887357,"shnc_y1":-0.24146905059841395,"shnc_y2":0.14267375968544005,"shnc_d30":0.022465747754460037,"shnc_d90":-0.09020846377665648},"ple":{"stockId":795,"type":"ple","ps":181000000,"ps_mc":1647100000,"ps_shbt10sh_r":0.3092796768162536,"ps_sc_r":0.1597,"pc":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":795,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0188,"mtaslb":251143078,"mtaslb_mc_r":0.024918852597668666,"mtaslb_fbc":1144764,"mtaslb_fb":249571326,"mtaslb_smc":12800,"mtaslb_sb":1571752,"fb_mc_rc_d1":0.00011358547327797573,"fb_mc_rc_d5":0.00023096110552843545,"fb_mc_rc_d20":-0.0008647948233827554,"fb_mc_rc_d60":-0.0028434143456684017,"fb_mc_rc_d120":-0.009649553063984347,"sb_mc_rc_d1":-0.00002255859142726132,"sb_mc_rc_d5":-0.000017517087430720082,"sb_mc_rc_d20":-0.000005150042933483069,"sb_mc_rc_d60":-0.000008530511757883247,"sb_mc_rc_d120":-0.00004602847241388721,"npa_o_f_d1":1144764,"npa_o_f_d120":-103029156,"npa_o_f_d20":-8709264,"npa_o_f_d5":2388663,"npa_o_f_d60":-26778912,"fb_mc_rc_d240":-0.01028629586942267,"npa_o_f_d240":-95218395},"mm_ha":{"stockId":795,"type":"mm_ha","mm_sh":7267678,"mm_sha":63592183,"mm_sh_cap_r":0.006410682478116517,"spc":-0.0023,"mm_shc_v_r":0.06422573665543932,"mm_sh_nba_d1":15423739.559913276,"mm_sh_nba_d5":15423739.559913276,"mm_sh_nba_d20":15423739.559913276,"mm_sh_nba_d60":15423739.559913276,"mm_sh_nba_d120":42232235.484603725,"mm_sh_nba_d240":-58411715.08766912,"mm_sh_cap_rc_d1":0.0012698881427289444,"mm_sh_cap_rc_d5":0.0012698881427289444,"mm_sh_cap_rc_d20":0.0012698881427289444,"mm_sh_cap_rc_d60":0.0012698881427289444,"mm_sh_cap_rc_d120":0.003468757292788818,"mm_sh_nbv_d1":1439652,"mm_sh_nbv_d5":1439652,"mm_sh_nbv_d20":1439652,"mm_sh_nbv_d60":1439652,"mm_sh_nbv_d120":3932475,"mm_sh_nbv_d240":-4593049,"mm_sh_nbp_d1":-627512.0607286162,"mm_sh_nbp_d5":23362229.50815247,"mm_sh_nbp_d20":23362229.50815247,"mm_sh_nbp_d60":23362229.50815247,"mm_sh_nbp_d120":37149078.60432635,"mm_sh_nbp_d240":42527531.90057227,"mm_sh_nbpr_d1":-0.040684819546586315,"mm_sh_nbpr_d5":0.1803723836200413,"mm_sh_nbpr_d20":0.1803723836200413,"mm_sh_nbpr_d60":0.1803723836200413,"mm_sh_nbpr_d120":0.2543722675391202,"mm_sh_nbpr_d240":0.2849402096169364,"mm_sh_cap_rc_d240":-0.004051436363838649,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008482818764460578,"mm_shc_v_r_d20":0.003211286832771966,"mm_shc_v_r_d240":-0.0017420108880846557,"mm_shc_v_r_d5":0.012845147331087863,"mm_shc_v_r_d60":0.001070428944257322,"mm_sh_cap_rc_q1":0.00022822088121723146,"mm_sh_cap_rc_q2":-0.0005325988931983222,"mm_sh_cap_rc_q3":0.0007372911392144231,"mm_sh_cap_rc_q4":0.0029361635613478544,"mm_sh_nba_q1":2271639.995368961,"mm_sh_nba_q2":-6338359.751916289,"mm_sh_nba_q3":9085379.807996986,"mm_sh_nba_q4":35893875.732687436,"mm_sh_nbv_q1":258730,"mm_sh_nbv_q2":-603798,"mm_sh_nbv_q3":835854,"mm_sh_nbv_q4":3328677}},"priceMetrics":{"pe_ttm":41.18769480585977,"d_pe_ttm":57.66013299831871,"pb":3.7941695127238524,"pb_wo_gw":3.7941695127238524,"dyr":0.02797562030953478,"mc":10316525337.3,"mc_om":10316525337.3,"sp":9.1,"spc":0.0236,"ta":133343571,"to_r":0.013039983500987812,"cmc":10316509986,"ecmc":5351484329.099999,"ecmc_psh":54161,"shn":98807},"staticDividendYieldRatio":0.02797562030953478},"startDate":"2021-05-22T20:16:29.989Z","endDate":"2026-05-22T20:16:29.989Z","lxrForwardAdjustedList":[{"stockId":795,"date":"2026-05-21T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":795,"date":"2026-05-20T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"date":"2026-05-19T16:00:00.000Z","stockId":795,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2026-05-18T16:00:00.000Z","stockId":795,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2026-05-17T16:00:00.000Z","stockId":795,"sp":9.22,"lxr_fc_rights":9.22},{"stockId":795,"date":"2026-05-14T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"date":"2026-05-13T16:00:00.000Z","stockId":795,"sp":9.28,"lxr_fc_rights":9.28},{"stockId":795,"date":"2026-05-12T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":795,"date":"2026-05-11T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.54},{"date":"2026-05-10T16:00:00.000Z","stockId":795,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2026-05-07T16:00:00.000Z","stockId":795,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2026-05-06T16:00:00.000Z","stockId":795,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2026-05-05T16:00:00.000Z","stockId":795,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2026-04-29T16:00:00.000Z","stockId":795,"sp":9.23,"lxr_fc_rights":9.23},{"stockId":795,"date":"2026-04-28T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":795,"date":"2026-04-27T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"date":"2026-04-26T16:00:00.000Z","stockId":795,"sp":9.11,"lxr_fc_rights":9.11},{"stockId":795,"date":"2026-04-23T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":795,"date":"2026-04-22T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":795,"date":"2026-04-21T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":795,"date":"2026-04-20T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":795,"date":"2026-04-19T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":795,"date":"2026-04-16T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":795,"date":"2026-04-15T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"date":"2026-04-14T16:00:00.000Z","stockId":795,"sp":9.26,"lxr_fc_rights":9.26},{"stockId":795,"date":"2026-04-13T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":795,"date":"2026-04-12T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":795,"date":"2026-04-09T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":795,"date":"2026-04-08T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":795,"date":"2026-04-07T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"date":"2026-04-06T16:00:00.000Z","stockId":795,"sp":8.75,"lxr_fc_rights":8.75},{"stockId":795,"date":"2026-04-02T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"date":"2026-04-01T16:00:00.000Z","stockId":795,"sp":8.73,"lxr_fc_rights":8.73},{"stockId":795,"date":"2026-03-31T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"date":"2026-03-30T16:00:00.000Z","stockId":795,"sp":8.75,"lxr_fc_rights":8.75},{"stockId":795,"date":"2026-03-29T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"date":"2026-03-26T16:00:00.000Z","stockId":795,"sp":8.76,"lxr_fc_rights":8.76},{"stockId":795,"date":"2026-03-25T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"date":"2026-03-24T16:00:00.000Z","stockId":795,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2026-03-23T16:00:00.000Z","stockId":795,"sp":8.44,"lxr_fc_rights":8.44},{"stockId":795,"date":"2026-03-22T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":795,"date":"2026-03-19T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"date":"2026-03-18T16:00:00.000Z","stockId":795,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2026-03-17T16:00:00.000Z","stockId":795,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2026-03-16T16:00:00.000Z","stockId":795,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2026-03-15T16:00:00.000Z","stockId":795,"sp":9.7,"lxr_fc_rights":9.7},{"stockId":795,"date":"2026-03-12T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":795,"date":"2026-03-11T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":795,"date":"2026-03-10T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":795,"date":"2026-03-09T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"date":"2026-03-08T16:00:00.000Z","stockId":795,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2026-03-05T16:00:00.000Z","stockId":795,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2026-03-04T16:00:00.000Z","stockId":795,"sp":10.13,"lxr_fc_rights":10.13},{"stockId":795,"date":"2026-03-03T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":795,"date":"2026-03-02T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":795,"date":"2026-03-01T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":795,"date":"2026-02-26T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"date":"2026-02-25T16:00:00.000Z","stockId":795,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2026-02-24T16:00:00.000Z","stockId":795,"sp":10.87,"lxr_fc_rights":10.87},{"stockId":795,"date":"2026-02-23T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"date":"2026-02-12T16:00:00.000Z","stockId":795,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2026-02-11T16:00:00.000Z","stockId":795,"sp":10.39,"lxr_fc_rights":10.39},{"stockId":795,"date":"2026-02-10T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"date":"2026-02-09T16:00:00.000Z","stockId":795,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2026-02-08T16:00:00.000Z","stockId":795,"sp":10.07,"lxr_fc_rights":10.07},{"stockId":795,"date":"2026-02-05T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":795,"date":"2026-02-04T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":795,"date":"2026-02-03T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"date":"2026-02-02T16:00:00.000Z","stockId":795,"sp":10.19,"lxr_fc_rights":10.19},{"stockId":795,"date":"2026-02-01T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.82},{"date":"2026-01-29T16:00:00.000Z","stockId":795,"sp":10.38,"lxr_fc_rights":10.38},{"stockId":795,"date":"2026-01-28T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":795,"date":"2026-01-27T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"date":"2026-01-26T16:00:00.000Z","stockId":795,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-01-25T16:00:00.000Z","stockId":795,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2026-01-22T16:00:00.000Z","stockId":795,"sp":10.66,"lxr_fc_rights":10.66},{"stockId":795,"date":"2026-01-21T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":795,"date":"2026-01-20T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-01-19T16:00:00.000Z","stockId":795,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2026-01-18T16:00:00.000Z","stockId":795,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-01-15T16:00:00.000Z","stockId":795,"sp":10.37,"lxr_fc_rights":10.37},{"stockId":795,"date":"2026-01-14T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"stockId":795,"date":"2026-01-13T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"date":"2026-01-12T16:00:00.000Z","stockId":795,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2026-01-11T16:00:00.000Z","stockId":795,"sp":10.41,"lxr_fc_rights":10.41},{"stockId":795,"date":"2026-01-08T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-01-07T16:00:00.000Z","stockId":795,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2026-01-06T16:00:00.000Z","stockId":795,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2026-01-05T16:00:00.000Z","stockId":795,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2026-01-04T16:00:00.000Z","stockId":795,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-12-30T16:00:00.000Z","stockId":795,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-12-29T16:00:00.000Z","stockId":795,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-12-28T16:00:00.000Z","stockId":795,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-12-25T16:00:00.000Z","stockId":795,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-12-24T16:00:00.000Z","stockId":795,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-12-23T16:00:00.000Z","stockId":795,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-12-22T16:00:00.000Z","stockId":795,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-12-21T16:00:00.000Z","stockId":795,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-12-18T16:00:00.000Z","stockId":795,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-12-17T16:00:00.000Z","stockId":795,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2025-12-16T16:00:00.000Z","stockId":795,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-12-15T16:00:00.000Z","stockId":795,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-12-14T16:00:00.000Z","stockId":795,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-12-11T16:00:00.000Z","stockId":795,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-12-10T16:00:00.000Z","stockId":795,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-12-09T16:00:00.000Z","stockId":795,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-12-08T16:00:00.000Z","stockId":795,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-12-07T16:00:00.000Z","stockId":795,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-12-04T16:00:00.000Z","stockId":795,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-12-03T16:00:00.000Z","stockId":795,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-12-02T16:00:00.000Z","stockId":795,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-12-01T16:00:00.000Z","stockId":795,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-11-30T16:00:00.000Z","stockId":795,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-11-27T16:00:00.000Z","stockId":795,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-11-26T16:00:00.000Z","stockId":795,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-11-25T16:00:00.000Z","stockId":795,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-11-24T16:00:00.000Z","stockId":795,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-11-23T16:00:00.000Z","stockId":795,"sp":10,"lxr_fc_rights":10},{"date":"2025-11-20T16:00:00.000Z","stockId":795,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-11-19T16:00:00.000Z","stockId":795,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-11-18T16:00:00.000Z","stockId":795,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-11-17T16:00:00.000Z","stockId":795,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-11-16T16:00:00.000Z","stockId":795,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-11-13T16:00:00.000Z","stockId":795,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-11-12T16:00:00.000Z","stockId":795,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-11-11T16:00:00.000Z","stockId":795,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-11-10T16:00:00.000Z","stockId":795,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-11-09T16:00:00.000Z","stockId":795,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-11-06T16:00:00.000Z","stockId":795,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-11-05T16:00:00.000Z","stockId":795,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-11-04T16:00:00.000Z","stockId":795,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-11-03T16:00:00.000Z","stockId":795,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-11-02T16:00:00.000Z","stockId":795,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-10-30T16:00:00.000Z","stockId":795,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-10-29T16:00:00.000Z","stockId":795,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-10-28T16:00:00.000Z","stockId":795,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-10-27T16:00:00.000Z","stockId":795,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-10-26T16:00:00.000Z","stockId":795,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-10-23T16:00:00.000Z","stockId":795,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-10-22T16:00:00.000Z","stockId":795,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-10-21T16:00:00.000Z","stockId":795,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-10-20T16:00:00.000Z","stockId":795,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-10-19T16:00:00.000Z","stockId":795,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2025-10-16T16:00:00.000Z","stockId":795,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-10-15T16:00:00.000Z","stockId":795,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-10-14T16:00:00.000Z","stockId":795,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-10-13T16:00:00.000Z","stockId":795,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-10-12T16:00:00.000Z","stockId":795,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-10-09T16:00:00.000Z","stockId":795,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-10-08T16:00:00.000Z","stockId":795,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-09-29T16:00:00.000Z","stockId":795,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-09-28T16:00:00.000Z","stockId":795,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-09-25T16:00:00.000Z","stockId":795,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-09-24T16:00:00.000Z","stockId":795,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-09-23T16:00:00.000Z","stockId":795,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-09-22T16:00:00.000Z","stockId":795,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-09-21T16:00:00.000Z","stockId":795,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-09-18T16:00:00.000Z","stockId":795,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-09-17T16:00:00.000Z","stockId":795,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-09-16T16:00:00.000Z","stockId":795,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2025-09-15T16:00:00.000Z","stockId":795,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-09-14T16:00:00.000Z","stockId":795,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-09-11T16:00:00.000Z","stockId":795,"sp":11.21,"lxr_fc_rights":11.07},{"date":"2025-09-10T16:00:00.000Z","stockId":795,"sp":11.17,"lxr_fc_rights":11.03},{"date":"2025-09-09T16:00:00.000Z","stockId":795,"sp":10.93,"lxr_fc_rights":10.8},{"date":"2025-09-08T16:00:00.000Z","stockId":795,"sp":10.99,"lxr_fc_rights":10.86},{"date":"2025-09-07T16:00:00.000Z","stockId":795,"sp":11.21,"lxr_fc_rights":11.07},{"date":"2025-09-04T16:00:00.000Z","stockId":795,"sp":11.24,"lxr_fc_rights":11.1},{"date":"2025-09-03T16:00:00.000Z","stockId":795,"sp":10.92,"lxr_fc_rights":10.79},{"date":"2025-09-02T16:00:00.000Z","stockId":795,"sp":11.33,"lxr_fc_rights":11.19},{"date":"2025-09-01T16:00:00.000Z","stockId":795,"sp":11.82,"lxr_fc_rights":11.68},{"date":"2025-08-31T16:00:00.000Z","stockId":795,"sp":12.08,"lxr_fc_rights":11.93},{"date":"2025-08-28T16:00:00.000Z","stockId":795,"sp":12.24,"lxr_fc_rights":12.09},{"date":"2025-08-27T16:00:00.000Z","stockId":795,"sp":12.25,"lxr_fc_rights":12.1},{"date":"2025-08-26T16:00:00.000Z","stockId":795,"sp":12.18,"lxr_fc_rights":12.03},{"date":"2025-08-25T16:00:00.000Z","stockId":795,"sp":12.23,"lxr_fc_rights":12.08},{"date":"2025-08-24T16:00:00.000Z","stockId":795,"sp":12.64,"lxr_fc_rights":12.49},{"date":"2025-08-21T16:00:00.000Z","stockId":795,"sp":11.98,"lxr_fc_rights":11.83},{"date":"2025-08-20T16:00:00.000Z","stockId":795,"sp":11.92,"lxr_fc_rights":11.77},{"date":"2025-08-19T16:00:00.000Z","stockId":795,"sp":12.07,"lxr_fc_rights":11.92},{"date":"2025-08-18T16:00:00.000Z","stockId":795,"sp":12.05,"lxr_fc_rights":11.9},{"date":"2025-08-17T16:00:00.000Z","stockId":795,"sp":11.99,"lxr_fc_rights":11.84},{"date":"2025-08-14T16:00:00.000Z","stockId":795,"sp":11.77,"lxr_fc_rights":11.63},{"date":"2025-08-13T16:00:00.000Z","stockId":795,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2025-08-12T16:00:00.000Z","stockId":795,"sp":11.46,"lxr_fc_rights":11.32},{"date":"2025-08-11T16:00:00.000Z","stockId":795,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2025-08-10T16:00:00.000Z","stockId":795,"sp":11.46,"lxr_fc_rights":11.32},{"date":"2025-08-07T16:00:00.000Z","stockId":795,"sp":11.52,"lxr_fc_rights":11.38},{"date":"2025-08-06T16:00:00.000Z","stockId":795,"sp":11.55,"lxr_fc_rights":11.41},{"date":"2025-08-05T16:00:00.000Z","stockId":795,"sp":11.15,"lxr_fc_rights":11.01},{"date":"2025-08-04T16:00:00.000Z","stockId":795,"sp":11.06,"lxr_fc_rights":10.93},{"date":"2025-08-03T16:00:00.000Z","stockId":795,"sp":11.01,"lxr_fc_rights":10.88},{"date":"2025-07-31T16:00:00.000Z","stockId":795,"sp":10.97,"lxr_fc_rights":10.84},{"date":"2025-07-30T16:00:00.000Z","stockId":795,"sp":11.08,"lxr_fc_rights":10.94},{"date":"2025-07-29T16:00:00.000Z","stockId":795,"sp":11.37,"lxr_fc_rights":11.23},{"date":"2025-07-28T16:00:00.000Z","stockId":795,"sp":11.69,"lxr_fc_rights":11.55},{"date":"2025-07-27T16:00:00.000Z","stockId":795,"sp":11.67,"lxr_fc_rights":11.53},{"date":"2025-07-24T16:00:00.000Z","stockId":795,"sp":11.61,"lxr_fc_rights":11.47},{"date":"2025-07-23T16:00:00.000Z","stockId":795,"sp":11.58,"lxr_fc_rights":11.44},{"date":"2025-07-22T16:00:00.000Z","stockId":795,"sp":11.1,"lxr_fc_rights":10.96},{"date":"2025-07-21T16:00:00.000Z","stockId":795,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2025-07-20T16:00:00.000Z","stockId":795,"sp":11.37,"lxr_fc_rights":11.23},{"date":"2025-07-17T16:00:00.000Z","stockId":795,"sp":11.23,"lxr_fc_rights":11.09},{"date":"2025-07-16T16:00:00.000Z","stockId":795,"sp":11.03,"lxr_fc_rights":10.9},{"date":"2025-07-15T16:00:00.000Z","stockId":795,"sp":10.97,"lxr_fc_rights":10.84},{"date":"2025-07-14T16:00:00.000Z","stockId":795,"sp":10.93,"lxr_fc_rights":10.8},{"date":"2025-07-13T16:00:00.000Z","stockId":795,"sp":11.08,"lxr_fc_rights":10.94},{"date":"2025-07-10T16:00:00.000Z","stockId":795,"sp":11.23,"lxr_fc_rights":11.09},{"date":"2025-07-09T16:00:00.000Z","stockId":795,"sp":10.88,"lxr_fc_rights":10.75},{"date":"2025-07-08T16:00:00.000Z","stockId":795,"sp":10.67,"lxr_fc_rights":10.54},{"date":"2025-07-07T16:00:00.000Z","stockId":795,"sp":10.79,"lxr_fc_rights":10.66},{"date":"2025-07-06T16:00:00.000Z","stockId":795,"sp":10.6,"lxr_fc_rights":10.47},{"date":"2025-07-03T16:00:00.000Z","stockId":795,"sp":10.51,"lxr_fc_rights":10.38},{"date":"2025-07-02T16:00:00.000Z","stockId":795,"sp":10.65,"lxr_fc_rights":10.52},{"date":"2025-07-01T16:00:00.000Z","stockId":795,"sp":10.6,"lxr_fc_rights":10.47},{"date":"2025-06-30T16:00:00.000Z","stockId":795,"sp":10.74,"lxr_fc_rights":10.61},{"date":"2025-06-29T16:00:00.000Z","stockId":795,"sp":10.86,"lxr_fc_rights":10.73},{"date":"2025-06-26T16:00:00.000Z","stockId":795,"sp":10.55,"lxr_fc_rights":10.42},{"date":"2025-06-25T16:00:00.000Z","stockId":795,"sp":10.45,"lxr_fc_rights":10.32},{"date":"2025-06-24T16:00:00.000Z","stockId":795,"sp":10.46,"lxr_fc_rights":10.33},{"date":"2025-06-23T16:00:00.000Z","stockId":795,"sp":10.55,"lxr_fc_rights":10.42},{"date":"2025-06-22T16:00:00.000Z","stockId":795,"sp":10.39,"lxr_fc_rights":10.26},{"date":"2025-06-19T16:00:00.000Z","stockId":795,"sp":10.31,"lxr_fc_rights":10.18},{"date":"2025-06-18T16:00:00.000Z","stockId":795,"sp":10.33,"lxr_fc_rights":10.2},{"date":"2025-06-17T16:00:00.000Z","stockId":795,"sp":10.77,"lxr_fc_rights":10.64},{"date":"2025-06-16T16:00:00.000Z","stockId":795,"sp":11.15,"lxr_fc_rights":11.01},{"date":"2025-06-15T16:00:00.000Z","stockId":795,"sp":11.4,"lxr_fc_rights":11.26},{"date":"2025-06-12T16:00:00.000Z","stockId":795,"sp":11.4,"lxr_fc_rights":11.26},{"date":"2025-06-11T16:00:00.000Z","stockId":795,"sp":11.56,"lxr_fc_rights":11.42},{"date":"2025-06-10T16:00:00.000Z","stockId":795,"sp":11.91,"lxr_fc_rights":11.76},{"date":"2025-06-09T16:00:00.000Z","stockId":795,"sp":11.45,"lxr_fc_rights":11.31},{"date":"2025-06-08T16:00:00.000Z","stockId":795,"sp":11.12,"lxr_fc_rights":10.98},{"date":"2025-06-05T16:00:00.000Z","stockId":795,"sp":10.11,"lxr_fc_rights":9.99},{"date":"2025-06-04T16:00:00.000Z","stockId":795,"sp":10.31,"lxr_fc_rights":10.18},{"date":"2025-06-03T16:00:00.000Z","stockId":795,"sp":10.25,"lxr_fc_rights":10.12},{"date":"2025-06-02T16:00:00.000Z","stockId":795,"sp":10.1,"lxr_fc_rights":9.98},{"date":"2025-05-29T16:00:00.000Z","stockId":795,"sp":9.9,"lxr_fc_rights":9.78},{"date":"2025-05-28T16:00:00.000Z","stockId":795,"sp":10.03,"lxr_fc_rights":9.91},{"date":"2025-05-27T16:00:00.000Z","stockId":795,"sp":9.87,"lxr_fc_rights":9.75},{"date":"2025-05-26T16:00:00.000Z","stockId":795,"sp":10.03,"lxr_fc_rights":9.91},{"date":"2025-05-25T16:00:00.000Z","stockId":795,"sp":10.12,"lxr_fc_rights":10},{"date":"2025-05-22T16:00:00.000Z","stockId":795,"sp":10.08,"lxr_fc_rights":9.96},{"date":"2025-05-21T16:00:00.000Z","stockId":795,"sp":10.24,"lxr_fc_rights":10.12},{"date":"2025-05-20T16:00:00.000Z","stockId":795,"sp":10.5,"lxr_fc_rights":10.25},{"date":"2025-05-19T16:00:00.000Z","stockId":795,"sp":10.6,"lxr_fc_rights":10.35},{"date":"2025-05-18T16:00:00.000Z","stockId":795,"sp":10.62,"lxr_fc_rights":10.37},{"date":"2025-05-15T16:00:00.000Z","stockId":795,"sp":10.92,"lxr_fc_rights":10.66},{"date":"2025-05-14T16:00:00.000Z","stockId":795,"sp":10.89,"lxr_fc_rights":10.63},{"date":"2025-05-13T16:00:00.000Z","stockId":795,"sp":10.93,"lxr_fc_rights":10.67},{"date":"2025-05-12T16:00:00.000Z","stockId":795,"sp":10.71,"lxr_fc_rights":10.45},{"date":"2025-05-11T16:00:00.000Z","stockId":795,"sp":10.87,"lxr_fc_rights":10.61},{"date":"2025-05-08T16:00:00.000Z","stockId":795,"sp":10.65,"lxr_fc_rights":10.4},{"date":"2025-05-07T16:00:00.000Z","stockId":795,"sp":10.84,"lxr_fc_rights":10.58},{"date":"2025-05-06T16:00:00.000Z","stockId":795,"sp":10.76,"lxr_fc_rights":10.5},{"date":"2025-05-05T16:00:00.000Z","stockId":795,"sp":10.91,"lxr_fc_rights":10.65},{"date":"2025-04-29T16:00:00.000Z","stockId":795,"sp":10.47,"lxr_fc_rights":10.22},{"date":"2025-04-28T16:00:00.000Z","stockId":795,"sp":10.5,"lxr_fc_rights":10.25},{"date":"2025-04-27T16:00:00.000Z","stockId":795,"sp":10.59,"lxr_fc_rights":10.34},{"date":"2025-04-24T16:00:00.000Z","stockId":795,"sp":10.59,"lxr_fc_rights":10.34},{"date":"2025-04-23T16:00:00.000Z","stockId":795,"sp":10.63,"lxr_fc_rights":10.38},{"date":"2025-04-22T16:00:00.000Z","stockId":795,"sp":10.9,"lxr_fc_rights":10.64},{"date":"2025-04-21T16:00:00.000Z","stockId":795,"sp":10.45,"lxr_fc_rights":10.2},{"date":"2025-04-20T16:00:00.000Z","stockId":795,"sp":10.69,"lxr_fc_rights":10.44},{"date":"2025-04-17T16:00:00.000Z","stockId":795,"sp":10.6,"lxr_fc_rights":10.35},{"date":"2025-04-16T16:00:00.000Z","stockId":795,"sp":10.6,"lxr_fc_rights":10.35},{"date":"2025-04-15T16:00:00.000Z","stockId":795,"sp":10.72,"lxr_fc_rights":10.46},{"date":"2025-04-14T16:00:00.000Z","stockId":795,"sp":10.99,"lxr_fc_rights":10.73},{"date":"2025-04-13T16:00:00.000Z","stockId":795,"sp":11.4,"lxr_fc_rights":11.13},{"date":"2025-04-10T16:00:00.000Z","stockId":795,"sp":11.34,"lxr_fc_rights":11.07},{"date":"2025-04-09T16:00:00.000Z","stockId":795,"sp":11.51,"lxr_fc_rights":11.24},{"date":"2025-04-08T16:00:00.000Z","stockId":795,"sp":11.41,"lxr_fc_rights":11.14},{"date":"2025-04-07T16:00:00.000Z","stockId":795,"sp":11.45,"lxr_fc_rights":11.18},{"date":"2025-04-06T16:00:00.000Z","stockId":795,"sp":10.71,"lxr_fc_rights":10.45},{"date":"2025-04-02T16:00:00.000Z","stockId":795,"sp":11.19,"lxr_fc_rights":10.92},{"date":"2025-04-01T16:00:00.000Z","stockId":795,"sp":10.84,"lxr_fc_rights":10.58},{"date":"2025-03-31T16:00:00.000Z","stockId":795,"sp":10.77,"lxr_fc_rights":10.51},{"date":"2025-03-30T16:00:00.000Z","stockId":795,"sp":10.61,"lxr_fc_rights":10.36},{"date":"2025-03-27T16:00:00.000Z","stockId":795,"sp":10.98,"lxr_fc_rights":10.72},{"date":"2025-03-26T16:00:00.000Z","stockId":795,"sp":10.98,"lxr_fc_rights":10.72},{"date":"2025-03-25T16:00:00.000Z","stockId":795,"sp":11.28,"lxr_fc_rights":11.01},{"date":"2025-03-24T16:00:00.000Z","stockId":795,"sp":10.91,"lxr_fc_rights":10.65},{"date":"2025-03-23T16:00:00.000Z","stockId":795,"sp":10.93,"lxr_fc_rights":10.67},{"date":"2025-03-20T16:00:00.000Z","stockId":795,"sp":11.3,"lxr_fc_rights":11.03},{"date":"2025-03-19T16:00:00.000Z","stockId":795,"sp":11.88,"lxr_fc_rights":11.6},{"date":"2025-03-18T16:00:00.000Z","stockId":795,"sp":11.76,"lxr_fc_rights":11.48},{"date":"2025-03-17T16:00:00.000Z","stockId":795,"sp":11.85,"lxr_fc_rights":11.57},{"date":"2025-03-16T16:00:00.000Z","stockId":795,"sp":11.76,"lxr_fc_rights":11.48},{"date":"2025-03-13T16:00:00.000Z","stockId":795,"sp":11.76,"lxr_fc_rights":11.48},{"date":"2025-03-12T16:00:00.000Z","stockId":795,"sp":11.7,"lxr_fc_rights":11.42},{"date":"2025-03-11T16:00:00.000Z","stockId":795,"sp":12.24,"lxr_fc_rights":11.95},{"date":"2025-03-10T16:00:00.000Z","stockId":795,"sp":12.43,"lxr_fc_rights":12.13},{"date":"2025-03-09T16:00:00.000Z","stockId":795,"sp":12.1,"lxr_fc_rights":11.81},{"date":"2025-03-06T16:00:00.000Z","stockId":795,"sp":12.49,"lxr_fc_rights":12.19},{"date":"2025-03-05T16:00:00.000Z","stockId":795,"sp":11.97,"lxr_fc_rights":11.68},{"date":"2025-03-04T16:00:00.000Z","stockId":795,"sp":11.94,"lxr_fc_rights":11.66},{"date":"2025-03-03T16:00:00.000Z","stockId":795,"sp":12.27,"lxr_fc_rights":11.98},{"date":"2025-03-02T16:00:00.000Z","stockId":795,"sp":12.13,"lxr_fc_rights":11.84},{"date":"2025-02-27T16:00:00.000Z","stockId":795,"sp":11.28,"lxr_fc_rights":11.01},{"date":"2025-02-26T16:00:00.000Z","stockId":795,"sp":11.76,"lxr_fc_rights":11.48},{"date":"2025-02-25T16:00:00.000Z","stockId":795,"sp":11.84,"lxr_fc_rights":11.56},{"date":"2025-02-24T16:00:00.000Z","stockId":795,"sp":11.54,"lxr_fc_rights":11.27},{"date":"2025-02-23T16:00:00.000Z","stockId":795,"sp":11.68,"lxr_fc_rights":11.4},{"date":"2025-02-20T16:00:00.000Z","stockId":795,"sp":11.49,"lxr_fc_rights":11.22},{"date":"2025-02-19T16:00:00.000Z","stockId":795,"sp":11.58,"lxr_fc_rights":11.3},{"date":"2025-02-18T16:00:00.000Z","stockId":795,"sp":11.56,"lxr_fc_rights":11.28},{"date":"2025-02-17T16:00:00.000Z","stockId":795,"sp":10.91,"lxr_fc_rights":10.65},{"date":"2025-02-16T16:00:00.000Z","stockId":795,"sp":11.37,"lxr_fc_rights":11.1},{"date":"2025-02-13T16:00:00.000Z","stockId":795,"sp":11.22,"lxr_fc_rights":10.95},{"date":"2025-02-12T16:00:00.000Z","stockId":795,"sp":11.38,"lxr_fc_rights":11.11},{"date":"2025-02-11T16:00:00.000Z","stockId":795,"sp":11.92,"lxr_fc_rights":11.64},{"date":"2025-02-10T16:00:00.000Z","stockId":795,"sp":11.91,"lxr_fc_rights":11.63},{"date":"2025-02-09T16:00:00.000Z","stockId":795,"sp":12.15,"lxr_fc_rights":11.86},{"date":"2025-02-06T16:00:00.000Z","stockId":795,"sp":12.19,"lxr_fc_rights":11.9},{"date":"2025-02-05T16:00:00.000Z","stockId":795,"sp":12.33,"lxr_fc_rights":12.04},{"date":"2025-02-04T16:00:00.000Z","stockId":795,"sp":11.72,"lxr_fc_rights":11.44},{"date":"2025-01-26T16:00:00.000Z","stockId":795,"sp":10.96,"lxr_fc_rights":10.7},{"date":"2025-01-23T16:00:00.000Z","stockId":795,"sp":11.69,"lxr_fc_rights":11.41},{"date":"2025-01-22T16:00:00.000Z","stockId":795,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2025-01-21T16:00:00.000Z","stockId":795,"sp":11.38,"lxr_fc_rights":11.11},{"date":"2025-01-20T16:00:00.000Z","stockId":795,"sp":11.5,"lxr_fc_rights":11.23},{"date":"2025-01-19T16:00:00.000Z","stockId":795,"sp":11.95,"lxr_fc_rights":11.67},{"date":"2025-01-16T16:00:00.000Z","stockId":795,"sp":12.06,"lxr_fc_rights":11.77},{"date":"2025-01-15T16:00:00.000Z","stockId":795,"sp":12.38,"lxr_fc_rights":12.09},{"date":"2025-01-14T16:00:00.000Z","stockId":795,"sp":13.01,"lxr_fc_rights":12.7},{"date":"2025-01-13T16:00:00.000Z","stockId":795,"sp":11.83,"lxr_fc_rights":11.55},{"date":"2025-01-12T16:00:00.000Z","stockId":795,"sp":11.26,"lxr_fc_rights":10.99},{"date":"2025-01-09T16:00:00.000Z","stockId":795,"sp":11.19,"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":795,"sp":10.92,"lxr_fc_rights":10.66},{"date":"2025-01-07T16:00:00.000Z","stockId":795,"sp":10.12,"lxr_fc_rights":9.88},{"date":"2025-01-06T16:00:00.000Z","stockId":795,"sp":10.45,"lxr_fc_rights":10.2},{"date":"2025-01-05T16:00:00.000Z","stockId":795,"sp":10.4,"lxr_fc_rights":10.15},{"date":"2025-01-02T16:00:00.000Z","stockId":795,"sp":9.82,"lxr_fc_rights":9.59},{"date":"2025-01-01T16:00:00.000Z","stockId":795,"sp":9.48,"lxr_fc_rights":9.25},{"date":"2024-12-30T16:00:00.000Z","stockId":795,"sp":9.73,"lxr_fc_rights":9.5},{"date":"2024-12-29T16:00:00.000Z","stockId":795,"sp":10.16,"lxr_fc_rights":9.92},{"date":"2024-12-26T16:00:00.000Z","stockId":795,"sp":10.35,"lxr_fc_rights":10.1},{"date":"2024-12-25T16:00:00.000Z","stockId":795,"sp":10.32,"lxr_fc_rights":10.07},{"date":"2024-12-24T16:00:00.000Z","stockId":795,"sp":10.11,"lxr_fc_rights":9.87},{"date":"2024-12-23T16:00:00.000Z","stockId":795,"sp":10.2,"lxr_fc_rights":9.96},{"date":"2024-12-22T16:00:00.000Z","stockId":795,"sp":10.13,"lxr_fc_rights":9.89},{"date":"2024-12-19T16:00:00.000Z","stockId":795,"sp":10.56,"lxr_fc_rights":10.31},{"date":"2024-12-18T16:00:00.000Z","stockId":795,"sp":10.45,"lxr_fc_rights":10.2},{"date":"2024-12-17T16:00:00.000Z","stockId":795,"sp":10.72,"lxr_fc_rights":10.46},{"date":"2024-12-16T16:00:00.000Z","stockId":795,"sp":10.48,"lxr_fc_rights":10.23},{"date":"2024-12-15T16:00:00.000Z","stockId":795,"sp":10.65,"lxr_fc_rights":10.4},{"date":"2024-12-12T16:00:00.000Z","stockId":795,"sp":11.18,"lxr_fc_rights":10.91},{"date":"2024-12-11T16:00:00.000Z","stockId":795,"sp":11.62,"lxr_fc_rights":11.34},{"date":"2024-12-10T16:00:00.000Z","stockId":795,"sp":11.88,"lxr_fc_rights":11.6},{"date":"2024-12-09T16:00:00.000Z","stockId":795,"sp":11.78,"lxr_fc_rights":11.5},{"date":"2024-12-08T16:00:00.000Z","stockId":795,"sp":11.97,"lxr_fc_rights":11.68},{"date":"2024-12-05T16:00:00.000Z","stockId":795,"sp":11.97,"lxr_fc_rights":11.68},{"date":"2024-12-04T16:00:00.000Z","stockId":795,"sp":12.73,"lxr_fc_rights":12.43},{"date":"2024-12-03T16:00:00.000Z","stockId":795,"sp":12.54,"lxr_fc_rights":12.24},{"date":"2024-12-02T16:00:00.000Z","stockId":795,"sp":11.4,"lxr_fc_rights":11.13},{"date":"2024-12-01T16:00:00.000Z","stockId":795,"sp":11,"lxr_fc_rights":10.74},{"date":"2024-11-28T16:00:00.000Z","stockId":795,"sp":10.42,"lxr_fc_rights":10.17},{"date":"2024-11-27T16:00:00.000Z","stockId":795,"sp":10.21,"lxr_fc_rights":9.97},{"date":"2024-11-26T16:00:00.000Z","stockId":795,"sp":10.48,"lxr_fc_rights":10.23},{"date":"2024-11-25T16:00:00.000Z","stockId":795,"sp":10.81,"lxr_fc_rights":10.55},{"date":"2024-11-24T16:00:00.000Z","stockId":795,"sp":12.01,"lxr_fc_rights":11.72},{"date":"2024-11-21T16:00:00.000Z","stockId":795,"sp":11.98,"lxr_fc_rights":11.69},{"date":"2024-11-20T16:00:00.000Z","stockId":795,"sp":10.89,"lxr_fc_rights":10.63},{"date":"2024-11-19T16:00:00.000Z","stockId":795,"sp":10.93,"lxr_fc_rights":10.67},{"date":"2024-11-18T16:00:00.000Z","stockId":795,"sp":10.3,"lxr_fc_rights":10.05},{"date":"2024-11-17T16:00:00.000Z","stockId":795,"sp":9.84,"lxr_fc_rights":9.61},{"date":"2024-11-14T16:00:00.000Z","stockId":795,"sp":10.73,"lxr_fc_rights":10.47},{"date":"2024-11-13T16:00:00.000Z","stockId":795,"sp":11.92,"lxr_fc_rights":11.64},{"date":"2024-11-12T16:00:00.000Z","stockId":795,"sp":13.24,"lxr_fc_rights":12.92},{"date":"2024-11-11T16:00:00.000Z","stockId":795,"sp":14.71,"lxr_fc_rights":14.36},{"date":"2024-11-10T16:00:00.000Z","stockId":795,"sp":13.37,"lxr_fc_rights":13.05},{"date":"2024-11-07T16:00:00.000Z","stockId":795,"sp":13.27,"lxr_fc_rights":12.95},{"date":"2024-11-06T16:00:00.000Z","stockId":795,"sp":12.06,"lxr_fc_rights":11.77},{"date":"2024-11-05T16:00:00.000Z","stockId":795,"sp":10.96,"lxr_fc_rights":10.7},{"date":"2024-11-04T16:00:00.000Z","stockId":795,"sp":9.96,"lxr_fc_rights":9.72},{"date":"2024-11-03T16:00:00.000Z","stockId":795,"sp":9.05,"lxr_fc_rights":8.83},{"date":"2024-10-31T16:00:00.000Z","stockId":795,"sp":8.23,"lxr_fc_rights":8.03},{"date":"2024-10-30T16:00:00.000Z","stockId":795,"sp":7.48,"lxr_fc_rights":7.3},{"date":"2024-10-29T16:00:00.000Z","stockId":795,"sp":6.8,"lxr_fc_rights":6.64},{"date":"2024-10-28T16:00:00.000Z","stockId":795,"sp":6.7,"lxr_fc_rights":6.54},{"date":"2024-10-27T16:00:00.000Z","stockId":795,"sp":6.81,"lxr_fc_rights":6.65},{"date":"2024-10-24T16:00:00.000Z","stockId":795,"sp":6.62,"lxr_fc_rights":6.46},{"date":"2024-10-23T16:00:00.000Z","stockId":795,"sp":6.44,"lxr_fc_rights":6.29},{"date":"2024-10-22T16:00:00.000Z","stockId":795,"sp":6.48,"lxr_fc_rights":6.33},{"date":"2024-10-21T16:00:00.000Z","stockId":795,"sp":6.36,"lxr_fc_rights":6.21},{"date":"2024-10-20T16:00:00.000Z","stockId":795,"sp":6.3,"lxr_fc_rights":6.15},{"date":"2024-10-17T16:00:00.000Z","stockId":795,"sp":6.16,"lxr_fc_rights":6.01},{"date":"2024-10-16T16:00:00.000Z","stockId":795,"sp":6.02,"lxr_fc_rights":5.88},{"date":"2024-10-15T16:00:00.000Z","stockId":795,"sp":6.09,"lxr_fc_rights":5.94},{"date":"2024-10-14T16:00:00.000Z","stockId":795,"sp":6.1,"lxr_fc_rights":5.95},{"date":"2024-10-13T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.1},{"date":"2024-10-10T16:00:00.000Z","stockId":795,"sp":6.06,"lxr_fc_rights":5.92},{"date":"2024-10-09T16:00:00.000Z","stockId":795,"sp":6.28,"lxr_fc_rights":6.13},{"date":"2024-10-08T16:00:00.000Z","stockId":795,"sp":6.36,"lxr_fc_rights":6.21},{"date":"2024-10-07T16:00:00.000Z","stockId":795,"sp":6.83,"lxr_fc_rights":6.67},{"date":"2024-09-29T16:00:00.000Z","stockId":795,"sp":6.44,"lxr_fc_rights":6.29},{"date":"2024-09-26T16:00:00.000Z","stockId":795,"sp":5.91,"lxr_fc_rights":5.77},{"date":"2024-09-25T16:00:00.000Z","stockId":795,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2024-09-24T16:00:00.000Z","stockId":795,"sp":5.52,"lxr_fc_rights":5.39},{"date":"2024-09-23T16:00:00.000Z","stockId":795,"sp":5.49,"lxr_fc_rights":5.36},{"date":"2024-09-22T16:00:00.000Z","stockId":795,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2024-09-19T16:00:00.000Z","stockId":795,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2024-09-18T16:00:00.000Z","stockId":795,"sp":5.28,"lxr_fc_rights":5.15},{"date":"2024-09-17T16:00:00.000Z","stockId":795,"sp":5.15,"lxr_fc_rights":5.03},{"date":"2024-09-12T16:00:00.000Z","stockId":795,"sp":5.2,"lxr_fc_rights":5.08},{"date":"2024-09-11T16:00:00.000Z","stockId":795,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2024-09-10T16:00:00.000Z","stockId":795,"sp":5.28,"lxr_fc_rights":5.15},{"date":"2024-09-09T16:00:00.000Z","stockId":795,"sp":5.27,"lxr_fc_rights":5.14},{"date":"2024-09-08T16:00:00.000Z","stockId":795,"sp":5.23,"lxr_fc_rights":5.11},{"date":"2024-09-05T16:00:00.000Z","stockId":795,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2024-09-04T16:00:00.000Z","stockId":795,"sp":5.39,"lxr_fc_rights":5.26},{"date":"2024-09-03T16:00:00.000Z","stockId":795,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2024-09-02T16:00:00.000Z","stockId":795,"sp":5.43,"lxr_fc_rights":5.3},{"date":"2024-09-01T16:00:00.000Z","stockId":795,"sp":5.41,"lxr_fc_rights":5.28},{"date":"2024-08-29T16:00:00.000Z","stockId":795,"sp":5.53,"lxr_fc_rights":5.4},{"date":"2024-08-28T16:00:00.000Z","stockId":795,"sp":5.46,"lxr_fc_rights":5.33},{"date":"2024-08-27T16:00:00.000Z","stockId":795,"sp":5.37,"lxr_fc_rights":5.24},{"date":"2024-08-26T16:00:00.000Z","stockId":795,"sp":5.36,"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":795,"sp":5.47,"lxr_fc_rights":5.34},{"date":"2024-08-22T16:00:00.000Z","stockId":795,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2024-08-21T16:00:00.000Z","stockId":795,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2024-08-20T16:00:00.000Z","stockId":795,"sp":5.43,"lxr_fc_rights":5.3},{"date":"2024-08-19T16:00:00.000Z","stockId":795,"sp":5.43,"lxr_fc_rights":5.3},{"date":"2024-08-18T16:00:00.000Z","stockId":795,"sp":5.58,"lxr_fc_rights":5.45},{"date":"2024-08-15T16:00:00.000Z","stockId":795,"sp":5.51,"lxr_fc_rights":5.38},{"date":"2024-08-14T16:00:00.000Z","stockId":795,"sp":5.6,"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":795,"sp":5.54,"lxr_fc_rights":5.41},{"date":"2024-08-12T16:00:00.000Z","stockId":795,"sp":5.61,"lxr_fc_rights":5.48},{"date":"2024-08-11T16:00:00.000Z","stockId":795,"sp":5.56,"lxr_fc_rights":5.43},{"date":"2024-08-08T16:00:00.000Z","stockId":795,"sp":5.54,"lxr_fc_rights":5.41},{"date":"2024-08-07T16:00:00.000Z","stockId":795,"sp":5.56,"lxr_fc_rights":5.43},{"date":"2024-08-06T16:00:00.000Z","stockId":795,"sp":5.59,"lxr_fc_rights":5.46},{"date":"2024-08-05T16:00:00.000Z","stockId":795,"sp":5.62,"lxr_fc_rights":5.49},{"date":"2024-08-04T16:00:00.000Z","stockId":795,"sp":5.59,"lxr_fc_rights":5.46},{"date":"2024-08-01T16:00:00.000Z","stockId":795,"sp":5.72,"lxr_fc_rights":5.58},{"date":"2024-07-31T16:00:00.000Z","stockId":795,"sp":5.79,"lxr_fc_rights":5.65},{"date":"2024-07-30T16:00:00.000Z","stockId":795,"sp":5.8,"lxr_fc_rights":5.66},{"date":"2024-07-29T16:00:00.000Z","stockId":795,"sp":5.56,"lxr_fc_rights":5.43},{"date":"2024-07-28T16:00:00.000Z","stockId":795,"sp":5.53,"lxr_fc_rights":5.4},{"date":"2024-07-25T16:00:00.000Z","stockId":795,"sp":5.5,"lxr_fc_rights":5.37},{"date":"2024-07-24T16:00:00.000Z","stockId":795,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2024-07-23T16:00:00.000Z","stockId":795,"sp":5.35,"lxr_fc_rights":5.22},{"date":"2024-07-22T16:00:00.000Z","stockId":795,"sp":5.44,"lxr_fc_rights":5.31},{"date":"2024-07-21T16:00:00.000Z","stockId":795,"sp":5.66,"lxr_fc_rights":5.53},{"date":"2024-07-18T16:00:00.000Z","stockId":795,"sp":5.69,"lxr_fc_rights":5.55},{"date":"2024-07-17T16:00:00.000Z","stockId":795,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2024-07-16T16:00:00.000Z","stockId":795,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2024-07-15T16:00:00.000Z","stockId":795,"sp":5.74,"lxr_fc_rights":5.6},{"date":"2024-07-14T16:00:00.000Z","stockId":795,"sp":5.78,"lxr_fc_rights":5.64},{"date":"2024-07-11T16:00:00.000Z","stockId":795,"sp":5.69,"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":795,"sp":5.64,"lxr_fc_rights":5.51},{"date":"2024-07-09T16:00:00.000Z","stockId":795,"sp":5.43,"lxr_fc_rights":5.3},{"date":"2024-07-08T16:00:00.000Z","stockId":795,"sp":5.5,"lxr_fc_rights":5.37},{"date":"2024-07-07T16:00:00.000Z","stockId":795,"sp":5.36,"lxr_fc_rights":5.23},{"date":"2024-07-04T16:00:00.000Z","stockId":795,"sp":5.53,"lxr_fc_rights":5.4},{"date":"2024-07-03T16:00:00.000Z","stockId":795,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2024-07-02T16:00:00.000Z","stockId":795,"sp":5.53,"lxr_fc_rights":5.4},{"date":"2024-07-01T16:00:00.000Z","stockId":795,"sp":5.5,"lxr_fc_rights":5.37},{"date":"2024-06-30T16:00:00.000Z","stockId":795,"sp":5.72,"lxr_fc_rights":5.58},{"date":"2024-06-27T16:00:00.000Z","stockId":795,"sp":5.54,"lxr_fc_rights":5.41},{"date":"2024-06-26T16:00:00.000Z","stockId":795,"sp":5.43,"lxr_fc_rights":5.3},{"sp":5.63,"stockId":795,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.5},{"sp":5.39,"stockId":795,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.33,"stockId":795,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.55,"stockId":795,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":5.59,"stockId":795,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.46},{"sp":5.71,"stockId":795,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.76,"stockId":795,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.62},{"sp":5.66,"stockId":795,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.53},{"sp":5.71,"stockId":795,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.66,"stockId":795,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.53},{"sp":5.73,"stockId":795,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.71,"stockId":795,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.69,"stockId":795,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.55},{"sp":5.6,"stockId":795,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":5.75,"stockId":795,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.61},{"sp":5.9,"stockId":795,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.76},{"sp":5.91,"stockId":795,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":6.01,"stockId":795,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":6.04,"stockId":795,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":6.12,"stockId":795,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":5.96,"stockId":795,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":5.97,"stockId":795,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.83},{"sp":5.91,"stockId":795,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":5.97,"stockId":795,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.83},{"sp":6.13,"stockId":795,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.98},{"sp":6.16,"stockId":795,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.01},{"sp":6.27,"stockId":795,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.22,"stockId":795,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.1,"stockId":795,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":6.17,"stockId":795,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.22,"stockId":795,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.21,"stockId":795,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.04},{"date":"2024-05-09T16:00:00.000Z","stockId":795,"sp":6.26,"lxr_fc_rights":6.08},{"date":"2024-05-08T16:00:00.000Z","stockId":795,"sp":6.32,"lxr_fc_rights":6.14},{"date":"2024-05-07T16:00:00.000Z","stockId":795,"sp":6.19,"lxr_fc_rights":6.02},{"date":"2024-05-06T16:00:00.000Z","stockId":795,"sp":6.26,"lxr_fc_rights":6.08},{"date":"2024-05-05T16:00:00.000Z","stockId":795,"sp":6.28,"lxr_fc_rights":6.1},{"date":"2024-04-29T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2024-04-28T16:00:00.000Z","stockId":795,"sp":6.19,"lxr_fc_rights":6.02},{"date":"2024-04-25T16:00:00.000Z","stockId":795,"sp":6.1,"lxr_fc_rights":5.93},{"date":"2024-04-24T16:00:00.000Z","stockId":795,"sp":6.14,"lxr_fc_rights":5.97},{"date":"2024-04-23T16:00:00.000Z","stockId":795,"sp":6.04,"lxr_fc_rights":5.87},{"date":"2024-04-22T16:00:00.000Z","stockId":795,"sp":5.84,"lxr_fc_rights":5.68},{"date":"2024-04-21T16:00:00.000Z","stockId":795,"sp":5.95,"lxr_fc_rights":5.78},{"date":"2024-04-18T16:00:00.000Z","stockId":795,"sp":5.78,"lxr_fc_rights":5.62},{"date":"2024-04-17T16:00:00.000Z","stockId":795,"sp":5.81,"lxr_fc_rights":5.65},{"date":"2024-04-16T16:00:00.000Z","stockId":795,"sp":5.81,"lxr_fc_rights":5.65},{"date":"2024-04-15T16:00:00.000Z","stockId":795,"sp":5.53,"lxr_fc_rights":5.37},{"date":"2024-04-14T16:00:00.000Z","stockId":795,"sp":5.83,"lxr_fc_rights":5.67},{"date":"2024-04-11T16:00:00.000Z","stockId":795,"sp":5.95,"lxr_fc_rights":5.78},{"date":"2024-04-10T16:00:00.000Z","stockId":795,"sp":6.01,"lxr_fc_rights":5.84},{"date":"2024-04-09T16:00:00.000Z","stockId":795,"sp":6.03,"lxr_fc_rights":5.86},{"date":"2024-04-08T16:00:00.000Z","stockId":795,"sp":6.12,"lxr_fc_rights":5.95},{"date":"2024-04-07T16:00:00.000Z","stockId":795,"sp":5.92,"lxr_fc_rights":5.75},{"date":"2024-04-02T16:00:00.000Z","stockId":795,"sp":6,"lxr_fc_rights":5.83},{"date":"2024-04-01T16:00:00.000Z","stockId":795,"sp":5.91,"lxr_fc_rights":5.74},{"date":"2024-03-31T16:00:00.000Z","stockId":795,"sp":5.77,"lxr_fc_rights":5.61},{"date":"2024-03-28T16:00:00.000Z","stockId":795,"sp":5.71,"lxr_fc_rights":5.55},{"date":"2024-03-27T16:00:00.000Z","stockId":795,"sp":5.56,"lxr_fc_rights":5.4},{"date":"2024-03-26T16:00:00.000Z","stockId":795,"sp":5.42,"lxr_fc_rights":5.27},{"date":"2024-03-25T16:00:00.000Z","stockId":795,"sp":5.57,"lxr_fc_rights":5.41},{"date":"2024-03-24T16:00:00.000Z","stockId":795,"sp":5.58,"lxr_fc_rights":5.42},{"date":"2024-03-21T16:00:00.000Z","stockId":795,"sp":5.67,"lxr_fc_rights":5.51},{"date":"2024-03-20T16:00:00.000Z","stockId":795,"sp":5.79,"lxr_fc_rights":5.63},{"date":"2024-03-19T16:00:00.000Z","stockId":795,"sp":5.74,"lxr_fc_rights":5.58},{"date":"2024-03-18T16:00:00.000Z","stockId":795,"sp":5.74,"lxr_fc_rights":5.58},{"date":"2024-03-17T16:00:00.000Z","stockId":795,"sp":5.74,"lxr_fc_rights":5.58},{"date":"2024-03-14T16:00:00.000Z","stockId":795,"sp":5.63,"lxr_fc_rights":5.47},{"date":"2024-03-13T16:00:00.000Z","stockId":795,"sp":5.45,"lxr_fc_rights":5.3},{"date":"2024-03-12T16:00:00.000Z","stockId":795,"sp":5.47,"lxr_fc_rights":5.32},{"date":"2024-03-11T16:00:00.000Z","stockId":795,"sp":5.45,"lxr_fc_rights":5.3},{"date":"2024-03-10T16:00:00.000Z","stockId":795,"sp":5.47,"lxr_fc_rights":5.32},{"date":"2024-03-07T16:00:00.000Z","stockId":795,"sp":5.38,"lxr_fc_rights":5.23},{"date":"2024-03-06T16:00:00.000Z","stockId":795,"sp":5.34,"lxr_fc_rights":5.19},{"date":"2024-03-05T16:00:00.000Z","stockId":795,"sp":5.27,"lxr_fc_rights":5.12},{"date":"2024-03-04T16:00:00.000Z","stockId":795,"sp":5.23,"lxr_fc_rights":5.08},{"date":"2024-03-03T16:00:00.000Z","stockId":795,"sp":5.28,"lxr_fc_rights":5.13},{"date":"2024-02-29T16:00:00.000Z","stockId":795,"sp":5.32,"lxr_fc_rights":5.17},{"date":"2024-02-28T16:00:00.000Z","stockId":795,"sp":5.28,"lxr_fc_rights":5.13},{"date":"2024-02-27T16:00:00.000Z","stockId":795,"sp":5.1,"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":795,"sp":5.4,"lxr_fc_rights":5.25},{"date":"2024-02-25T16:00:00.000Z","stockId":795,"sp":5.28,"lxr_fc_rights":5.13},{"date":"2024-02-22T16:00:00.000Z","stockId":795,"sp":5.12,"lxr_fc_rights":4.98},{"date":"2024-02-21T16:00:00.000Z","stockId":795,"sp":5.06,"lxr_fc_rights":4.92},{"date":"2024-02-20T16:00:00.000Z","stockId":795,"sp":5.04,"lxr_fc_rights":4.9},{"date":"2024-02-19T16:00:00.000Z","stockId":795,"sp":4.94,"lxr_fc_rights":4.8},{"date":"2024-02-18T16:00:00.000Z","stockId":795,"sp":5,"lxr_fc_rights":4.86},{"date":"2024-02-07T16:00:00.000Z","stockId":795,"sp":5.09,"lxr_fc_rights":4.95},{"date":"2024-02-06T16:00:00.000Z","stockId":795,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2024-02-05T16:00:00.000Z","stockId":795,"sp":4.36,"lxr_fc_rights":4.24},{"date":"2024-02-04T16:00:00.000Z","stockId":795,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2024-02-01T16:00:00.000Z","stockId":795,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2024-01-31T16:00:00.000Z","stockId":795,"sp":4.68,"lxr_fc_rights":4.55},{"date":"2024-01-30T16:00:00.000Z","stockId":795,"sp":4.78,"lxr_fc_rights":4.65},{"date":"2024-01-29T16:00:00.000Z","stockId":795,"sp":5.02,"lxr_fc_rights":4.88},{"date":"2024-01-28T16:00:00.000Z","stockId":795,"sp":5.22,"lxr_fc_rights":5.07},{"date":"2024-01-25T16:00:00.000Z","stockId":795,"sp":5.3,"lxr_fc_rights":5.15},{"date":"2024-01-24T16:00:00.000Z","stockId":795,"sp":5.34,"lxr_fc_rights":5.19},{"date":"2024-01-23T16:00:00.000Z","stockId":795,"sp":5.14,"lxr_fc_rights":5},{"date":"2024-01-22T16:00:00.000Z","stockId":795,"sp":5.02,"lxr_fc_rights":4.88},{"date":"2024-01-21T16:00:00.000Z","stockId":795,"sp":5,"lxr_fc_rights":4.86},{"date":"2024-01-18T16:00:00.000Z","stockId":795,"sp":5.4,"lxr_fc_rights":5.25},{"date":"2024-01-17T16:00:00.000Z","stockId":795,"sp":5.45,"lxr_fc_rights":5.3},{"date":"2024-01-16T16:00:00.000Z","stockId":795,"sp":5.59,"lxr_fc_rights":5.43},{"date":"2024-01-15T16:00:00.000Z","stockId":795,"sp":5.75,"lxr_fc_rights":5.59},{"date":"2024-01-14T16:00:00.000Z","stockId":795,"sp":5.83,"lxr_fc_rights":5.67},{"date":"2024-01-11T16:00:00.000Z","stockId":795,"sp":5.88,"lxr_fc_rights":5.71},{"date":"2024-01-10T16:00:00.000Z","stockId":795,"sp":5.93,"lxr_fc_rights":5.76},{"date":"2024-01-09T16:00:00.000Z","stockId":795,"sp":5.82,"lxr_fc_rights":5.66},{"date":"2024-01-08T16:00:00.000Z","stockId":795,"sp":5.85,"lxr_fc_rights":5.69},{"date":"2024-01-07T16:00:00.000Z","stockId":795,"sp":5.83,"lxr_fc_rights":5.67},{"date":"2024-01-04T16:00:00.000Z","stockId":795,"sp":6.01,"lxr_fc_rights":5.84},{"date":"2024-01-03T16:00:00.000Z","stockId":795,"sp":6.13,"lxr_fc_rights":5.96},{"date":"2024-01-02T16:00:00.000Z","stockId":795,"sp":6.18,"lxr_fc_rights":6.01},{"date":"2024-01-01T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":6.06},{"date":"2023-12-28T16:00:00.000Z","stockId":795,"sp":6.23,"lxr_fc_rights":6.05},{"date":"2023-12-27T16:00:00.000Z","stockId":795,"sp":6.14,"lxr_fc_rights":5.97},{"date":"2023-12-26T16:00:00.000Z","stockId":795,"sp":5.97,"lxr_fc_rights":5.8},{"date":"2023-12-25T16:00:00.000Z","stockId":795,"sp":6.05,"lxr_fc_rights":5.88},{"date":"2023-12-24T16:00:00.000Z","stockId":795,"sp":6.02,"lxr_fc_rights":5.85},{"date":"2023-12-21T16:00:00.000Z","stockId":795,"sp":6.05,"lxr_fc_rights":5.88},{"date":"2023-12-20T16:00:00.000Z","stockId":795,"sp":6.06,"lxr_fc_rights":5.89},{"date":"2023-12-19T16:00:00.000Z","stockId":795,"sp":5.98,"lxr_fc_rights":5.81},{"date":"2023-12-18T16:00:00.000Z","stockId":795,"sp":6.04,"lxr_fc_rights":5.87},{"date":"2023-12-17T16:00:00.000Z","stockId":795,"sp":6.03,"lxr_fc_rights":5.86},{"date":"2023-12-14T16:00:00.000Z","stockId":795,"sp":6.13,"lxr_fc_rights":5.96},{"date":"2023-12-13T16:00:00.000Z","stockId":795,"sp":6.23,"lxr_fc_rights":6.05},{"date":"2023-12-12T16:00:00.000Z","stockId":795,"sp":6.4,"lxr_fc_rights":6.22},{"date":"2023-12-11T16:00:00.000Z","stockId":795,"sp":6.26,"lxr_fc_rights":6.08},{"date":"2023-12-10T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":6.06},{"date":"2023-12-07T16:00:00.000Z","stockId":795,"sp":6.11,"lxr_fc_rights":5.94},{"date":"2023-12-06T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":6.06},{"date":"2023-12-05T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.07},{"date":"2023-12-04T16:00:00.000Z","stockId":795,"sp":6.14,"lxr_fc_rights":5.97},{"date":"2023-12-03T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.07},{"date":"2023-11-30T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2023-11-29T16:00:00.000Z","stockId":795,"sp":6.28,"lxr_fc_rights":6.1},{"date":"2023-11-28T16:00:00.000Z","stockId":795,"sp":6.31,"lxr_fc_rights":6.13},{"date":"2023-11-27T16:00:00.000Z","stockId":795,"sp":6.31,"lxr_fc_rights":6.13},{"date":"2023-11-26T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2023-11-23T16:00:00.000Z","stockId":795,"sp":6.43,"lxr_fc_rights":6.25},{"date":"2023-11-22T16:00:00.000Z","stockId":795,"sp":6.55,"lxr_fc_rights":6.37},{"date":"2023-11-21T16:00:00.000Z","stockId":795,"sp":6.45,"lxr_fc_rights":6.27},{"date":"2023-11-20T16:00:00.000Z","stockId":795,"sp":6.54,"lxr_fc_rights":6.36},{"date":"2023-11-19T16:00:00.000Z","stockId":795,"sp":6.64,"lxr_fc_rights":6.45},{"date":"2023-11-16T16:00:00.000Z","stockId":795,"sp":6.48,"lxr_fc_rights":6.3},{"date":"2023-11-15T16:00:00.000Z","stockId":795,"sp":6.42,"lxr_fc_rights":6.24},{"date":"2023-11-14T16:00:00.000Z","stockId":795,"sp":6.49,"lxr_fc_rights":6.31},{"date":"2023-11-13T16:00:00.000Z","stockId":795,"sp":6.42,"lxr_fc_rights":6.24},{"date":"2023-11-12T16:00:00.000Z","stockId":795,"sp":6.46,"lxr_fc_rights":6.28},{"date":"2023-11-09T16:00:00.000Z","stockId":795,"sp":6.42,"lxr_fc_rights":6.24},{"date":"2023-11-08T16:00:00.000Z","stockId":795,"sp":6.43,"lxr_fc_rights":6.25},{"date":"2023-11-07T16:00:00.000Z","stockId":795,"sp":6.47,"lxr_fc_rights":6.29},{"date":"2023-11-06T16:00:00.000Z","stockId":795,"sp":6.56,"lxr_fc_rights":6.38},{"date":"2023-11-05T16:00:00.000Z","stockId":795,"sp":6.46,"lxr_fc_rights":6.28},{"date":"2023-11-02T16:00:00.000Z","stockId":795,"sp":6.35,"lxr_fc_rights":6.17},{"date":"2023-11-01T16:00:00.000Z","stockId":795,"sp":6.07,"lxr_fc_rights":5.9},{"date":"2023-10-31T16:00:00.000Z","stockId":795,"sp":6.14,"lxr_fc_rights":5.97},{"date":"2023-10-30T16:00:00.000Z","stockId":795,"sp":6.07,"lxr_fc_rights":5.9},{"date":"2023-10-29T16:00:00.000Z","stockId":795,"sp":6.05,"lxr_fc_rights":5.88},{"date":"2023-10-26T16:00:00.000Z","stockId":795,"sp":6.01,"lxr_fc_rights":5.84},{"date":"2023-10-25T16:00:00.000Z","stockId":795,"sp":5.92,"lxr_fc_rights":5.75},{"date":"2023-10-24T16:00:00.000Z","stockId":795,"sp":5.91,"lxr_fc_rights":5.74},{"date":"2023-10-23T16:00:00.000Z","stockId":795,"sp":5.89,"lxr_fc_rights":5.72},{"date":"2023-10-22T16:00:00.000Z","stockId":795,"sp":5.73,"lxr_fc_rights":5.57},{"date":"2023-10-19T16:00:00.000Z","stockId":795,"sp":5.99,"lxr_fc_rights":5.82},{"date":"2023-10-18T16:00:00.000Z","stockId":795,"sp":6,"lxr_fc_rights":5.83},{"date":"2023-10-17T16:00:00.000Z","stockId":795,"sp":6.05,"lxr_fc_rights":5.88},{"date":"2023-10-16T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2023-10-15T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.07},{"date":"2023-10-12T16:00:00.000Z","stockId":795,"sp":6.38,"lxr_fc_rights":6.2},{"date":"2023-10-11T16:00:00.000Z","stockId":795,"sp":6.37,"lxr_fc_rights":6.19},{"date":"2023-10-10T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":795,"sp":6.28,"lxr_fc_rights":6.1},{"date":"2023-10-08T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.07},{"date":"2023-09-27T16:00:00.000Z","stockId":795,"sp":6.26,"lxr_fc_rights":6.08},{"date":"2023-09-26T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2023-09-25T16:00:00.000Z","stockId":795,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2023-09-24T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2023-09-21T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6.07},{"date":"2023-09-20T16:00:00.000Z","stockId":795,"sp":6.15,"lxr_fc_rights":5.98},{"date":"2023-09-19T16:00:00.000Z","stockId":795,"sp":6.19,"lxr_fc_rights":6.02},{"date":"2023-09-18T16:00:00.000Z","stockId":795,"sp":6.26,"lxr_fc_rights":6.08},{"date":"2023-09-17T16:00:00.000Z","stockId":795,"sp":6.45,"lxr_fc_rights":6.27},{"date":"2023-09-14T16:00:00.000Z","stockId":795,"sp":6.37,"lxr_fc_rights":6.19},{"date":"2023-09-13T16:00:00.000Z","stockId":795,"sp":6.32,"lxr_fc_rights":6.14},{"date":"2023-09-12T16:00:00.000Z","stockId":795,"sp":6.39,"lxr_fc_rights":6.21},{"date":"2023-09-11T16:00:00.000Z","stockId":795,"sp":6.45,"lxr_fc_rights":6.27},{"date":"2023-09-10T16:00:00.000Z","stockId":795,"sp":6.47,"lxr_fc_rights":6.29},{"date":"2023-09-07T16:00:00.000Z","stockId":795,"sp":6.41,"lxr_fc_rights":6.23},{"date":"2023-09-06T16:00:00.000Z","stockId":795,"sp":6.38,"lxr_fc_rights":6.2},{"date":"2023-09-05T16:00:00.000Z","stockId":795,"sp":6.56,"lxr_fc_rights":6.38},{"date":"2023-09-04T16:00:00.000Z","stockId":795,"sp":6.52,"lxr_fc_rights":6.34},{"date":"2023-09-03T16:00:00.000Z","stockId":795,"sp":6.55,"lxr_fc_rights":6.37},{"date":"2023-08-31T16:00:00.000Z","stockId":795,"sp":6.39,"lxr_fc_rights":6.21},{"date":"2023-08-30T16:00:00.000Z","stockId":795,"sp":6.36,"lxr_fc_rights":6.18},{"date":"2023-08-29T16:00:00.000Z","stockId":795,"sp":6.48,"lxr_fc_rights":6.3},{"date":"2023-08-28T16:00:00.000Z","stockId":795,"sp":6.45,"lxr_fc_rights":6.27},{"date":"2023-08-27T16:00:00.000Z","stockId":795,"sp":6.21,"lxr_fc_rights":6.04},{"date":"2023-08-24T16:00:00.000Z","stockId":795,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2023-08-23T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":6.06},{"date":"2023-08-22T16:00:00.000Z","stockId":795,"sp":6.31,"lxr_fc_rights":6.13},{"date":"2023-08-21T16:00:00.000Z","stockId":795,"sp":6.4,"lxr_fc_rights":6.22},{"date":"2023-08-20T16:00:00.000Z","stockId":795,"sp":6.36,"lxr_fc_rights":6.18},{"date":"2023-08-17T16:00:00.000Z","stockId":795,"sp":6.44,"lxr_fc_rights":6.26},{"date":"2023-08-16T16:00:00.000Z","stockId":795,"sp":6.61,"lxr_fc_rights":6.42},{"date":"2023-08-15T16:00:00.000Z","stockId":795,"sp":6.44,"lxr_fc_rights":6.26},{"date":"2023-08-14T16:00:00.000Z","stockId":795,"sp":6.52,"lxr_fc_rights":6.34},{"date":"2023-08-13T16:00:00.000Z","stockId":795,"sp":6.57,"lxr_fc_rights":6.39},{"date":"2023-08-10T16:00:00.000Z","stockId":795,"sp":6.56,"lxr_fc_rights":6.38},{"date":"2023-08-09T16:00:00.000Z","stockId":795,"sp":6.7,"lxr_fc_rights":6.51},{"date":"2023-08-08T16:00:00.000Z","stockId":795,"sp":6.79,"lxr_fc_rights":6.6},{"date":"2023-08-07T16:00:00.000Z","stockId":795,"sp":6.79,"lxr_fc_rights":6.6},{"date":"2023-08-06T16:00:00.000Z","stockId":795,"sp":6.92,"lxr_fc_rights":6.73},{"date":"2023-08-03T16:00:00.000Z","stockId":795,"sp":6.78,"lxr_fc_rights":6.59},{"date":"2023-08-02T16:00:00.000Z","stockId":795,"sp":6.79,"lxr_fc_rights":6.6},{"date":"2023-08-01T16:00:00.000Z","stockId":795,"sp":6.87,"lxr_fc_rights":6.68},{"date":"2023-07-31T16:00:00.000Z","stockId":795,"sp":6.93,"lxr_fc_rights":6.74},{"date":"2023-07-30T16:00:00.000Z","stockId":795,"sp":6.8,"lxr_fc_rights":6.61},{"date":"2023-07-27T16:00:00.000Z","stockId":795,"sp":6.78,"lxr_fc_rights":6.59},{"date":"2023-07-26T16:00:00.000Z","stockId":795,"sp":6.71,"lxr_fc_rights":6.52},{"date":"2023-07-25T16:00:00.000Z","stockId":795,"sp":6.7,"lxr_fc_rights":6.51},{"date":"2023-07-24T16:00:00.000Z","stockId":795,"sp":6.8,"lxr_fc_rights":6.61},{"date":"2023-07-23T16:00:00.000Z","stockId":795,"sp":6.72,"lxr_fc_rights":6.53},{"date":"2023-07-20T16:00:00.000Z","stockId":795,"sp":6.78,"lxr_fc_rights":6.59},{"date":"2023-07-19T16:00:00.000Z","stockId":795,"sp":6.88,"lxr_fc_rights":6.69},{"date":"2023-07-18T16:00:00.000Z","stockId":795,"sp":6.93,"lxr_fc_rights":6.74},{"date":"2023-07-17T16:00:00.000Z","stockId":795,"sp":7.06,"lxr_fc_rights":6.86},{"date":"2023-07-16T16:00:00.000Z","stockId":795,"sp":7.02,"lxr_fc_rights":6.82},{"date":"2023-07-13T16:00:00.000Z","stockId":795,"sp":7.06,"lxr_fc_rights":6.86},{"date":"2023-07-12T16:00:00.000Z","stockId":795,"sp":7.18,"lxr_fc_rights":6.98},{"date":"2023-07-11T16:00:00.000Z","stockId":795,"sp":7.16,"lxr_fc_rights":6.96},{"date":"2023-07-10T16:00:00.000Z","stockId":795,"sp":7.3,"lxr_fc_rights":7.09},{"date":"2023-07-09T16:00:00.000Z","stockId":795,"sp":7.23,"lxr_fc_rights":7.03},{"date":"2023-07-06T16:00:00.000Z","stockId":795,"sp":7.44,"lxr_fc_rights":7.23},{"date":"2023-07-05T16:00:00.000Z","stockId":795,"sp":7.77,"lxr_fc_rights":7.55},{"date":"2023-07-04T16:00:00.000Z","stockId":795,"sp":8.1,"lxr_fc_rights":7.87},{"date":"2023-07-03T16:00:00.000Z","stockId":795,"sp":7.57,"lxr_fc_rights":7.36},{"date":"2023-07-02T16:00:00.000Z","stockId":795,"sp":7.79,"lxr_fc_rights":7.57},{"date":"2023-06-29T16:00:00.000Z","stockId":795,"sp":7.58,"lxr_fc_rights":7.37},{"date":"2023-06-28T16:00:00.000Z","stockId":795,"sp":7.44,"lxr_fc_rights":7.23},{"date":"2023-06-27T16:00:00.000Z","stockId":795,"sp":6.76,"lxr_fc_rights":6.57},{"date":"2023-06-26T16:00:00.000Z","stockId":795,"sp":6.63,"lxr_fc_rights":6.44},{"date":"2023-06-25T16:00:00.000Z","stockId":795,"sp":6.74,"lxr_fc_rights":6.55},{"date":"2023-06-20T16:00:00.000Z","stockId":795,"sp":6.54,"lxr_fc_rights":6.36},{"date":"2023-06-19T16:00:00.000Z","stockId":795,"sp":6.57,"lxr_fc_rights":6.39},{"date":"2023-06-18T16:00:00.000Z","stockId":795,"sp":6.42,"lxr_fc_rights":6.24},{"date":"2023-06-15T16:00:00.000Z","stockId":795,"sp":6.34,"lxr_fc_rights":6.16},{"date":"2023-06-14T16:00:00.000Z","stockId":795,"sp":6.31,"lxr_fc_rights":6.13},{"date":"2023-06-13T16:00:00.000Z","stockId":795,"sp":6.1,"lxr_fc_rights":5.93},{"date":"2023-06-12T16:00:00.000Z","stockId":795,"sp":6.14,"lxr_fc_rights":5.97},{"date":"2023-06-11T16:00:00.000Z","stockId":795,"sp":6.13,"lxr_fc_rights":5.96},{"date":"2023-06-08T16:00:00.000Z","stockId":795,"sp":6.08,"lxr_fc_rights":5.91},{"date":"2023-06-07T16:00:00.000Z","stockId":795,"sp":6.08,"lxr_fc_rights":5.91},{"date":"2023-06-06T16:00:00.000Z","stockId":795,"sp":6.1,"lxr_fc_rights":5.93},{"date":"2023-06-05T16:00:00.000Z","stockId":795,"sp":6.1,"lxr_fc_rights":5.93},{"date":"2023-06-04T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":6.06},{"date":"2023-06-01T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":6.06},{"date":"2023-05-31T16:00:00.000Z","stockId":795,"sp":6.17,"lxr_fc_rights":6},{"date":"2023-05-30T16:00:00.000Z","stockId":795,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2023-05-29T16:00:00.000Z","stockId":795,"sp":6.14,"lxr_fc_rights":5.97},{"date":"2023-05-28T16:00:00.000Z","stockId":795,"sp":6.15,"lxr_fc_rights":5.98},{"date":"2023-05-25T16:00:00.000Z","stockId":795,"sp":6.17,"lxr_fc_rights":6},{"date":"2023-05-24T16:00:00.000Z","stockId":795,"sp":6.15,"lxr_fc_rights":5.98},{"date":"2023-05-23T16:00:00.000Z","stockId":795,"sp":6.23,"lxr_fc_rights":5.98},{"date":"2023-05-22T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":5.99},{"date":"2023-05-21T16:00:00.000Z","stockId":795,"sp":6.29,"lxr_fc_rights":6.03},{"date":"2023-05-18T16:00:00.000Z","stockId":795,"sp":6.27,"lxr_fc_rights":6.02},{"date":"2023-05-17T16:00:00.000Z","stockId":795,"sp":6.26,"lxr_fc_rights":6.01},{"date":"2023-05-16T16:00:00.000Z","stockId":795,"sp":6.18,"lxr_fc_rights":5.93},{"date":"2023-05-15T16:00:00.000Z","stockId":795,"sp":6.13,"lxr_fc_rights":5.88},{"date":"2023-05-14T16:00:00.000Z","stockId":795,"sp":6.19,"lxr_fc_rights":5.94},{"date":"2023-05-11T16:00:00.000Z","stockId":795,"sp":6.11,"lxr_fc_rights":5.86},{"date":"2023-05-10T16:00:00.000Z","stockId":795,"sp":6.24,"lxr_fc_rights":5.99},{"date":"2023-05-09T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6},{"date":"2023-05-08T16:00:00.000Z","stockId":795,"sp":6.25,"lxr_fc_rights":6},{"date":"2023-05-07T16:00:00.000Z","stockId":795,"sp":6.28,"lxr_fc_rights":6.03},{"date":"2023-05-04T16:00:00.000Z","stockId":795,"sp":6.18,"lxr_fc_rights":5.93},{"date":"2023-05-03T16:00:00.000Z","stockId":795,"sp":6.39,"lxr_fc_rights":6.13},{"date":"2023-04-27T16:00:00.000Z","stockId":795,"sp":6.41,"lxr_fc_rights":6.15},{"stockId":795,"date":"2023-04-26T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.11},{"stockId":795,"date":"2023-04-25T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.23},{"stockId":795,"date":"2023-04-24T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.16},{"stockId":795,"date":"2023-04-23T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.25},{"stockId":795,"date":"2023-04-20T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.25},{"stockId":795,"date":"2023-04-19T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.46},{"stockId":795,"date":"2023-04-18T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.55},{"stockId":795,"date":"2023-04-17T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.62},{"stockId":795,"date":"2023-04-16T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.69},{"stockId":795,"date":"2023-04-13T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.57},{"stockId":795,"date":"2023-04-12T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.54},{"stockId":795,"date":"2023-04-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.63},{"stockId":795,"date":"2023-04-10T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"stockId":795,"date":"2023-04-09T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.48},{"stockId":795,"date":"2023-04-06T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.53},{"stockId":795,"date":"2023-04-05T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.58},{"stockId":795,"date":"2023-04-03T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.41},{"stockId":795,"date":"2023-04-02T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.51},{"stockId":795,"date":"2023-03-30T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.44},{"stockId":795,"date":"2023-03-29T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.4},{"stockId":795,"date":"2023-03-28T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.36},{"stockId":795,"date":"2023-03-27T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.38},{"stockId":795,"date":"2023-03-26T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2023-03-23T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.47},{"stockId":795,"date":"2023-03-22T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2023-03-21T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.47},{"stockId":795,"date":"2023-03-20T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2023-03-19T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.43},{"stockId":795,"date":"2023-03-16T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.34},{"stockId":795,"date":"2023-03-15T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.34},{"stockId":795,"date":"2023-03-14T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2023-03-13T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.45},{"stockId":795,"date":"2023-03-12T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.59},{"stockId":795,"date":"2023-03-09T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.66},{"stockId":795,"date":"2023-03-08T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.78},{"stockId":795,"date":"2023-03-07T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.86},{"stockId":795,"date":"2023-03-06T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.81},{"stockId":795,"date":"2023-03-05T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.92},{"stockId":795,"date":"2023-03-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.91},{"stockId":795,"date":"2023-03-01T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.9},{"stockId":795,"date":"2023-02-28T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.11},{"stockId":795,"date":"2023-02-27T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.07},{"stockId":795,"date":"2023-02-26T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.05},{"stockId":795,"date":"2023-02-23T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.06},{"stockId":795,"date":"2023-02-22T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.14},{"stockId":795,"date":"2023-02-21T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.09},{"stockId":795,"date":"2023-02-20T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.16},{"stockId":795,"date":"2023-02-19T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.05},{"stockId":795,"date":"2023-02-16T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.95},{"stockId":795,"date":"2023-02-15T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.98},{"stockId":795,"date":"2023-02-14T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.16},{"stockId":795,"date":"2023-02-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.23},{"stockId":795,"date":"2023-02-12T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.26},{"stockId":795,"date":"2023-02-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.25},{"stockId":795,"date":"2023-02-08T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.35},{"stockId":795,"date":"2023-02-07T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.25},{"stockId":795,"date":"2023-02-06T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.39},{"stockId":795,"date":"2023-02-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.26},{"stockId":795,"date":"2023-02-02T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.28},{"stockId":795,"date":"2023-02-01T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.32},{"stockId":795,"date":"2023-01-31T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.42},{"stockId":795,"date":"2023-01-30T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.15},{"stockId":795,"date":"2023-01-29T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.02},{"stockId":795,"date":"2023-01-19T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.91},{"stockId":795,"date":"2023-01-18T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.78},{"stockId":795,"date":"2023-01-17T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.77},{"stockId":795,"date":"2023-01-16T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.77},{"stockId":795,"date":"2023-01-15T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.73},{"stockId":795,"date":"2023-01-12T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.65},{"stockId":795,"date":"2023-01-11T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.68},{"stockId":795,"date":"2023-01-10T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.65},{"stockId":795,"date":"2023-01-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.7},{"stockId":795,"date":"2023-01-08T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.71},{"stockId":795,"date":"2023-01-05T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.62},{"stockId":795,"date":"2023-01-04T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2023-01-03T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.43},{"stockId":795,"date":"2023-01-02T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.46},{"stockId":795,"date":"2022-12-29T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.23},{"stockId":795,"date":"2022-12-28T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.28},{"stockId":795,"date":"2022-12-27T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.45},{"stockId":795,"date":"2022-12-26T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.41},{"stockId":795,"date":"2022-12-25T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.24},{"stockId":795,"date":"2022-12-22T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.11},{"stockId":795,"date":"2022-12-21T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.18},{"stockId":795,"date":"2022-12-20T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.39},{"stockId":795,"date":"2022-12-19T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.32},{"stockId":795,"date":"2022-12-18T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.31},{"stockId":795,"date":"2022-12-15T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.53},{"stockId":795,"date":"2022-12-14T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.73},{"stockId":795,"date":"2022-12-13T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.6},{"stockId":795,"date":"2022-12-12T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"stockId":795,"date":"2022-12-11T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.48},{"stockId":795,"date":"2022-12-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.57},{"stockId":795,"date":"2022-12-07T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.59},{"stockId":795,"date":"2022-12-06T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.66},{"stockId":795,"date":"2022-12-05T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.67},{"stockId":795,"date":"2022-12-04T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.69},{"stockId":795,"date":"2022-12-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.54},{"stockId":795,"date":"2022-11-30T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.52},{"stockId":795,"date":"2022-11-29T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.51},{"stockId":795,"date":"2022-11-28T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.47},{"stockId":795,"date":"2022-11-27T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.33},{"stockId":795,"date":"2022-11-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.4},{"stockId":795,"date":"2022-11-23T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2022-11-22T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.51},{"stockId":795,"date":"2022-11-21T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.45},{"stockId":795,"date":"2022-11-20T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.62},{"stockId":795,"date":"2022-11-17T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.58},{"stockId":795,"date":"2022-11-16T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.67},{"stockId":795,"date":"2022-11-15T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.74},{"stockId":795,"date":"2022-11-14T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.84},{"stockId":795,"date":"2022-11-13T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.65},{"stockId":795,"date":"2022-11-10T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.77},{"stockId":795,"date":"2022-11-09T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.79},{"stockId":795,"date":"2022-11-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.8},{"stockId":795,"date":"2022-11-07T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.86},{"stockId":795,"date":"2022-11-06T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.91},{"stockId":795,"date":"2022-11-03T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.85},{"stockId":795,"date":"2022-11-02T16:00:00.000Z","sp":7,"lxr_fc_rights":6.72},{"stockId":795,"date":"2022-11-01T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.69},{"stockId":795,"date":"2022-10-31T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"stockId":795,"date":"2022-10-30T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.25},{"stockId":795,"date":"2022-10-27T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.23},{"stockId":795,"date":"2022-10-26T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.47},{"stockId":795,"date":"2022-10-25T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.49},{"stockId":795,"date":"2022-10-24T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.37},{"stockId":795,"date":"2022-10-23T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.33},{"stockId":795,"date":"2022-10-20T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.23},{"stockId":795,"date":"2022-10-19T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.3},{"stockId":795,"date":"2022-10-18T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.35},{"stockId":795,"date":"2022-10-17T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.49},{"stockId":795,"date":"2022-10-16T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"stockId":795,"date":"2022-10-13T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.52},{"stockId":795,"date":"2022-10-12T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.38},{"stockId":795,"date":"2022-10-11T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.38},{"stockId":795,"date":"2022-10-10T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.28},{"stockId":795,"date":"2022-10-09T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.23},{"stockId":795,"date":"2022-09-29T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.84},{"stockId":795,"date":"2022-09-28T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.94},{"stockId":795,"date":"2022-09-27T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.8},{"stockId":795,"date":"2022-09-26T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.17},{"stockId":795,"date":"2022-09-25T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.26},{"stockId":795,"date":"2022-09-22T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.05},{"stockId":795,"date":"2022-09-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.6},{"stockId":795,"date":"2022-09-20T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.6},{"stockId":795,"date":"2022-09-19T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.53},{"stockId":795,"date":"2022-09-18T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.36},{"stockId":795,"date":"2022-09-15T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.35},{"stockId":795,"date":"2022-09-14T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.42},{"stockId":795,"date":"2022-09-13T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.68},{"stockId":795,"date":"2022-09-12T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.85},{"stockId":795,"date":"2022-09-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.84},{"stockId":795,"date":"2022-09-07T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.79},{"stockId":795,"date":"2022-09-06T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.92},{"stockId":795,"date":"2022-09-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.84},{"stockId":795,"date":"2022-09-04T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.71},{"stockId":795,"date":"2022-09-01T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.69},{"stockId":795,"date":"2022-08-31T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.63},{"stockId":795,"date":"2022-08-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.78},{"stockId":795,"date":"2022-08-29T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.14},{"stockId":795,"date":"2022-08-28T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.13},{"stockId":795,"date":"2022-08-25T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.08},{"stockId":795,"date":"2022-08-24T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.11},{"stockId":795,"date":"2022-08-23T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.33},{"stockId":795,"date":"2022-08-22T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.56},{"stockId":795,"date":"2022-08-21T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.62},{"stockId":795,"date":"2022-08-18T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.54},{"stockId":795,"date":"2022-08-17T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.81},{"stockId":795,"date":"2022-08-16T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.75},{"stockId":795,"date":"2022-08-15T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.82},{"stockId":795,"date":"2022-08-14T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.97},{"stockId":795,"date":"2022-08-11T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.72},{"stockId":795,"date":"2022-08-10T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.71},{"stockId":795,"date":"2022-08-09T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.65},{"stockId":795,"date":"2022-08-08T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.76},{"stockId":795,"date":"2022-08-07T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.63},{"stockId":795,"date":"2022-08-04T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.58},{"stockId":795,"date":"2022-08-03T16:00:00.000Z","sp":8,"lxr_fc_rights":7.68},{"stockId":795,"date":"2022-08-02T16:00:00.000Z","sp":8,"lxr_fc_rights":7.68},{"stockId":795,"date":"2022-08-01T16:00:00.000Z","sp":8,"lxr_fc_rights":7.68},{"stockId":795,"date":"2022-07-31T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.16},{"stockId":795,"date":"2022-07-28T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.31},{"stockId":795,"date":"2022-07-27T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.26},{"stockId":795,"date":"2022-07-26T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.51},{"stockId":795,"date":"2022-07-25T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.22},{"stockId":795,"date":"2022-07-24T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.17},{"stockId":795,"date":"2022-07-21T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.35},{"stockId":795,"date":"2022-07-20T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.4},{"stockId":795,"date":"2022-07-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.53},{"stockId":795,"date":"2022-07-18T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.47},{"stockId":795,"date":"2022-07-17T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.27},{"stockId":795,"date":"2022-07-14T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.15},{"stockId":795,"date":"2022-07-13T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.17},{"stockId":795,"date":"2022-07-12T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.98},{"stockId":795,"date":"2022-07-11T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.88},{"stockId":795,"date":"2022-07-10T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.01},{"stockId":795,"date":"2022-07-07T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.37},{"stockId":795,"date":"2022-07-06T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.56},{"stockId":795,"date":"2022-07-05T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.69},{"stockId":795,"date":"2022-07-04T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.67},{"stockId":795,"date":"2022-07-03T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.44},{"stockId":795,"date":"2022-06-30T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.43},{"stockId":795,"date":"2022-06-29T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.39},{"stockId":795,"date":"2022-06-28T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.2},{"stockId":795,"date":"2022-06-27T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.67},{"stockId":795,"date":"2022-06-26T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.35},{"stockId":795,"date":"2022-06-23T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.39},{"stockId":795,"date":"2022-06-22T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.13},{"stockId":795,"date":"2022-06-21T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.82},{"stockId":795,"date":"2022-06-20T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.91},{"stockId":795,"date":"2022-06-19T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.19},{"stockId":795,"date":"2022-06-16T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.27},{"stockId":795,"date":"2022-06-15T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.95},{"stockId":795,"date":"2022-06-14T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.85},{"stockId":795,"date":"2022-06-13T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.03},{"stockId":795,"date":"2022-06-12T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.03},{"stockId":795,"date":"2022-06-09T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.97},{"stockId":795,"date":"2022-06-08T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.66},{"stockId":795,"date":"2022-06-07T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.85},{"stockId":795,"date":"2022-06-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.76},{"stockId":795,"date":"2022-06-05T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.91},{"stockId":795,"date":"2022-06-01T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.69},{"stockId":795,"date":"2022-05-31T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.43},{"stockId":795,"date":"2022-05-30T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.45},{"stockId":795,"date":"2022-05-29T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.38},{"stockId":795,"date":"2022-05-26T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.41},{"stockId":795,"date":"2022-05-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2022-05-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.52},{"stockId":795,"date":"2022-05-23T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.41},{"stockId":795,"date":"2022-05-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.86},{"stockId":795,"date":"2022-05-19T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.8},{"stockId":795,"date":"2022-05-18T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.51},{"stockId":795,"date":"2022-05-17T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.42},{"stockId":795,"date":"2022-05-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.46},{"stockId":795,"date":"2022-05-15T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.3},{"stockId":795,"date":"2022-05-12T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.38},{"stockId":795,"date":"2022-05-11T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.36},{"stockId":795,"date":"2022-05-10T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.5},{"stockId":795,"date":"2022-05-09T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.2},{"stockId":795,"date":"2022-05-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.14},{"stockId":795,"date":"2022-05-05T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.82},{"stockId":795,"date":"2022-05-04T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.77},{"stockId":795,"date":"2022-04-28T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.77},{"stockId":795,"date":"2022-04-27T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.53},{"stockId":795,"date":"2022-04-26T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.61},{"stockId":795,"date":"2022-04-25T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.31},{"stockId":795,"date":"2022-04-24T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.22},{"stockId":795,"date":"2022-04-21T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.73},{"stockId":795,"date":"2022-04-20T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.85},{"stockId":795,"date":"2022-04-19T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.18},{"stockId":795,"date":"2022-04-18T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.28},{"stockId":795,"date":"2022-04-17T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.19},{"stockId":795,"date":"2022-04-14T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.11},{"stockId":795,"date":"2022-04-13T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.28},{"stockId":795,"date":"2022-04-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.28},{"stockId":795,"date":"2022-04-11T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.27},{"stockId":795,"date":"2022-04-10T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.12},{"stockId":795,"date":"2022-04-07T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"stockId":795,"date":"2022-04-06T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.68},{"stockId":795,"date":"2022-04-05T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.74},{"stockId":795,"date":"2022-03-31T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.83},{"stockId":795,"date":"2022-03-30T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.65},{"stockId":795,"date":"2022-03-29T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.83},{"stockId":795,"date":"2022-03-28T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.55},{"stockId":795,"date":"2022-03-27T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.71},{"stockId":795,"date":"2022-03-24T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.91},{"stockId":795,"date":"2022-03-23T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.79},{"stockId":795,"date":"2022-03-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.86},{"stockId":795,"date":"2022-03-21T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.85},{"stockId":795,"date":"2022-03-20T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.87},{"stockId":795,"date":"2022-03-17T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.84},{"stockId":795,"date":"2022-03-16T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.82},{"stockId":795,"date":"2022-03-15T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.75},{"stockId":795,"date":"2022-03-14T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.43},{"stockId":795,"date":"2022-03-13T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.81},{"stockId":795,"date":"2022-03-10T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.22},{"stockId":795,"date":"2022-03-09T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.2},{"stockId":795,"date":"2022-03-08T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.09},{"stockId":795,"date":"2022-03-07T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.18},{"stockId":795,"date":"2022-03-06T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.44},{"stockId":795,"date":"2022-03-03T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.66},{"stockId":795,"date":"2022-03-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.85},{"stockId":795,"date":"2022-03-01T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.04},{"stockId":795,"date":"2022-02-28T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.07},{"stockId":795,"date":"2022-02-27T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.3},{"stockId":795,"date":"2022-02-24T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.19},{"stockId":795,"date":"2022-02-23T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.06},{"stockId":795,"date":"2022-02-22T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.43},{"stockId":795,"date":"2022-02-21T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.25},{"stockId":795,"date":"2022-02-20T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.92},{"stockId":795,"date":"2022-02-17T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.93},{"stockId":795,"date":"2022-02-16T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.2},{"stockId":795,"date":"2022-02-15T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.07},{"stockId":795,"date":"2022-02-14T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.45},{"stockId":795,"date":"2022-02-13T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.17},{"stockId":795,"date":"2022-02-10T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.51},{"stockId":795,"date":"2022-02-09T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.74},{"stockId":795,"date":"2022-02-08T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.82},{"stockId":795,"date":"2022-02-07T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.58},{"stockId":795,"date":"2022-02-06T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.55},{"stockId":795,"date":"2022-01-27T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.41},{"stockId":795,"date":"2022-01-26T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.36},{"stockId":795,"date":"2022-01-25T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.57},{"stockId":795,"date":"2022-01-24T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.47},{"stockId":795,"date":"2022-01-23T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.78},{"stockId":795,"date":"2022-01-20T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.67},{"stockId":795,"date":"2022-01-19T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.78},{"stockId":795,"date":"2022-01-18T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.08},{"stockId":795,"date":"2022-01-17T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.22},{"stockId":795,"date":"2022-01-16T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.52},{"stockId":795,"date":"2022-01-13T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.47},{"stockId":795,"date":"2022-01-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.39},{"stockId":795,"date":"2022-01-11T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.54},{"stockId":795,"date":"2022-01-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.39},{"stockId":795,"date":"2022-01-09T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.5},{"stockId":795,"date":"2022-01-06T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.52},{"stockId":795,"date":"2022-01-05T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.85},{"stockId":795,"date":"2022-01-04T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.73},{"stockId":795,"date":"2022-01-03T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8},{"stockId":795,"date":"2021-12-30T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.2},{"stockId":795,"date":"2021-12-29T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.51},{"stockId":795,"date":"2021-12-28T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.3},{"stockId":795,"date":"2021-12-27T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.16},{"stockId":795,"date":"2021-12-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.53},{"stockId":795,"date":"2021-12-23T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.32},{"stockId":795,"date":"2021-12-22T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.97},{"stockId":795,"date":"2021-12-21T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.79},{"stockId":795,"date":"2021-12-20T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.24},{"stockId":795,"date":"2021-12-19T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.31},{"stockId":795,"date":"2021-12-16T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.46},{"stockId":795,"date":"2021-12-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.16},{"stockId":795,"date":"2021-12-14T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.33},{"stockId":795,"date":"2021-12-13T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.48},{"stockId":795,"date":"2021-12-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.72},{"stockId":795,"date":"2021-12-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.28},{"stockId":795,"date":"2021-12-08T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.44},{"stockId":795,"date":"2021-12-07T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.31},{"stockId":795,"date":"2021-12-06T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.21},{"stockId":795,"date":"2021-12-05T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.68},{"stockId":795,"date":"2021-12-02T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.07},{"stockId":795,"date":"2021-12-01T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.25},{"stockId":795,"date":"2021-11-30T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.04},{"stockId":795,"date":"2021-11-29T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.77},{"stockId":795,"date":"2021-11-28T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.31},{"stockId":795,"date":"2021-11-25T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.46},{"stockId":795,"date":"2021-11-24T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.69},{"stockId":795,"date":"2021-11-23T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.99},{"stockId":795,"date":"2021-11-22T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.36},{"stockId":795,"date":"2021-11-21T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.79},{"stockId":795,"date":"2021-11-18T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.7},{"stockId":795,"date":"2021-11-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.68},{"stockId":795,"date":"2021-11-16T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.68},{"stockId":795,"date":"2021-11-15T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.39},{"stockId":795,"date":"2021-11-14T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.3},{"stockId":795,"date":"2021-11-11T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.31},{"stockId":795,"date":"2021-11-10T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.23},{"stockId":795,"date":"2021-11-09T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.21},{"stockId":795,"date":"2021-11-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.18},{"stockId":795,"date":"2021-11-07T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.2},{"stockId":795,"date":"2021-11-04T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.21},{"stockId":795,"date":"2021-11-03T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.16},{"stockId":795,"date":"2021-11-02T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.11},{"stockId":795,"date":"2021-11-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.07},{"stockId":795,"date":"2021-10-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.15},{"stockId":795,"date":"2021-10-28T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.08},{"stockId":795,"date":"2021-10-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":795,"date":"2021-10-26T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.08},{"stockId":795,"date":"2021-10-25T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":795,"date":"2021-10-24T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":795,"date":"2021-10-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.91},{"stockId":795,"date":"2021-10-20T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":795,"date":"2021-10-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.01},{"stockId":795,"date":"2021-10-18T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.03},{"stockId":795,"date":"2021-10-17T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.04},{"stockId":795,"date":"2021-10-14T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":795,"date":"2021-10-13T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.99},{"stockId":795,"date":"2021-10-12T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.99},{"stockId":795,"date":"2021-10-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":795,"date":"2021-10-10T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.07},{"stockId":795,"date":"2021-10-07T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.07},{"stockId":795,"date":"2021-09-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":795,"date":"2021-09-28T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.86},{"stockId":795,"date":"2021-09-27T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.07},{"stockId":795,"date":"2021-09-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.07},{"stockId":795,"date":"2021-09-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.5},{"stockId":795,"date":"2021-09-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.81},{"stockId":795,"date":"2021-09-21T16:00:00.000Z","sp":6,"lxr_fc_rights":5.76},{"stockId":795,"date":"2021-09-16T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.75},{"stockId":795,"date":"2021-09-15T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.96},{"stockId":795,"date":"2021-09-14T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.19},{"stockId":795,"date":"2021-09-13T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.14},{"stockId":795,"date":"2021-09-12T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.03},{"stockId":795,"date":"2021-09-09T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.04},{"stockId":795,"date":"2021-09-08T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.03},{"stockId":795,"date":"2021-09-07T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.04},{"stockId":795,"date":"2021-09-06T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.07},{"stockId":795,"date":"2021-09-05T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.91},{"stockId":795,"date":"2021-09-02T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.86},{"stockId":795,"date":"2021-09-01T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.9},{"stockId":795,"date":"2021-08-31T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.74},{"stockId":795,"date":"2021-08-30T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.1},{"stockId":795,"date":"2021-08-29T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.01},{"stockId":795,"date":"2021-08-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.07},{"stockId":795,"date":"2021-08-25T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.92},{"stockId":795,"date":"2021-08-24T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.88},{"stockId":795,"date":"2021-08-23T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.77},{"stockId":795,"date":"2021-08-22T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.8},{"stockId":795,"date":"2021-08-19T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.72},{"stockId":795,"date":"2021-08-18T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.57},{"stockId":795,"date":"2021-08-17T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.56},{"stockId":795,"date":"2021-08-16T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.46},{"stockId":795,"date":"2021-08-15T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.64},{"stockId":795,"date":"2021-08-12T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.87},{"stockId":795,"date":"2021-08-11T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.91},{"stockId":795,"date":"2021-08-10T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.83},{"stockId":795,"date":"2021-08-09T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.72},{"stockId":795,"date":"2021-08-08T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.62},{"stockId":795,"date":"2021-08-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.72},{"stockId":795,"date":"2021-08-04T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.39},{"stockId":795,"date":"2021-08-03T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.55},{"stockId":795,"date":"2021-08-02T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.4},{"stockId":795,"date":"2021-08-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.57},{"stockId":795,"date":"2021-07-29T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.74},{"stockId":795,"date":"2021-07-28T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.67},{"stockId":795,"date":"2021-07-27T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.37},{"stockId":795,"date":"2021-07-26T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.24},{"stockId":795,"date":"2021-07-25T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.38},{"stockId":795,"date":"2021-07-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.45},{"stockId":795,"date":"2021-07-21T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.32},{"stockId":795,"date":"2021-07-20T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.26},{"stockId":795,"date":"2021-07-19T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.14},{"stockId":795,"date":"2021-07-18T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.06},{"stockId":795,"date":"2021-07-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.03},{"stockId":795,"date":"2021-07-14T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.19},{"stockId":795,"date":"2021-07-13T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.04},{"stockId":795,"date":"2021-07-12T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.14},{"stockId":795,"date":"2021-07-11T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.2},{"stockId":795,"date":"2021-07-08T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.27},{"stockId":795,"date":"2021-07-07T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.12},{"stockId":795,"date":"2021-07-06T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.09},{"stockId":795,"date":"2021-07-05T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":795,"date":"2021-07-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":795,"date":"2021-07-01T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89},{"stockId":795,"date":"2021-06-30T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.72},{"stockId":795,"date":"2021-06-29T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":795,"date":"2021-06-28T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.82},{"stockId":795,"date":"2021-06-27T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.84},{"stockId":795,"date":"2021-06-24T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.86},{"stockId":795,"date":"2021-06-23T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":795,"date":"2021-06-22T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.83},{"stockId":795,"date":"2021-06-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":795,"date":"2021-06-20T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.84},{"stockId":795,"date":"2021-06-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":795,"date":"2021-06-16T16:00:00.000Z","sp":5,"lxr_fc_rights":4.8},{"stockId":795,"date":"2021-06-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.78},{"stockId":795,"date":"2021-06-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.81},{"stockId":795,"date":"2021-06-10T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":795,"date":"2021-06-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.91},{"stockId":795,"date":"2021-06-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":795,"date":"2021-06-07T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.92},{"stockId":795,"date":"2021-06-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":795,"date":"2021-06-03T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":795,"date":"2021-06-02T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.01},{"stockId":795,"date":"2021-06-01T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":795,"date":"2021-05-31T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.01},{"stockId":795,"date":"2021-05-30T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.03},{"stockId":795,"date":"2021-05-27T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":795,"date":"2021-05-26T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":795,"date":"2021-05-25T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.99},{"stockId":795,"date":"2021-05-24T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":795,"date":"2021-05-23T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89}],"capitalStructureList":[{"stockId":795,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133682416,"limitedShares":1687,"limitedSharesA":1687,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2025-03-25T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"其他","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":795,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-07T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2023-04-11T16:00:00.000Z","declarationDate":"2023-04-13T16:00:00.000Z","changeReason":"其他","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":795,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-10T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1133684103,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1131407283,"limitedShares":2276820,"limitedSharesA":2276820,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1131407846,"limitedShares":2276257,"limitedSharesA":2276257,"changeReasonTypes":["periodicReport"]},{"stockId":795,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-12T16:00:00.000Z","changeReason":"定期报告","capitalization":1133684103,"outstandingSharesA":1131407846,"limitedShares":2276257,"limitedSharesA":2276257,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":795,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.013,"t_o":2719047028}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/2caa4689-0ddd-4d7e-bfc5-be1387abdc9a.PDF","text":"英洛华：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":795,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0142,"t_o":2649797479}}},"reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-21/75d84cad-b9c0-4817-bd14-14515b6b5579.PDF","text":"英洛华：2025年年度报告","type":"PDF","date":"2026-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0344,"t_o":2598806782}}},"reportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-22/3c8a9d04-f04a-407a-9360-67b08c11725c.PDF","text":"英洛华：2025年三季度报告","type":"PDF","date":"2025-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0153,"t_o":2693790413}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/603ff819-7623-426d-ac5b-b7398af5881f.PDF","text":"英洛华：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0245,"t_o":2754924756}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-19/eca452b9-b09d-421c-949a-bc97d935b37e.PDF","text":"英洛华：2025年一季度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2025-03-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0035,"t_o":2688098394}}},"reportDate":"2025-03-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-07/9e987d86-f1dd-42e8-a269-82e117f1d434.PDF","text":"英洛华：2024年年度报告","type":"PDF","date":"2025-03-07T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0176,"t_o":2691370347}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/264a3d12-5709-4eb9-b664-0d55c9116dd7.PDF","text":"英洛华：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0131,"t_o":2653167911}}},"reportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-17/b1b9c37c-0e75-43bf-afa1-08dc8e38f124.PDF","text":"英洛华：2024年半年度报告","type":"PDF","date":"2024-08-16T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.019,"t_o":2688933774}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-20/c6e958e5-47f6-4618-b869-ce01ca486e85.PDF","text":"英洛华：2024年一季度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0298,"t_o":2621702294}}},"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-14/8b49d529-476f-4069-b0a1-85e04a0765a7.PDF","text":"英洛华：2023年年度报告","type":"PDF","date":"2024-03-14T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.007,"t_o":2644803186}}},"reportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-21/b313d2f5-416a-41b9-ba4b-ec72dd5b3921.PDF","text":"英洛华：2023年三季度报告","type":"PDF","date":"2023-10-20T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":795,"currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0067,"t_o":2618928288}}},"reportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-18/b85848c9-4c9c-4875-b0a8-c8465b68d57e.PDF","text":"英洛华：2023年半年度报告","type":"PDF","date":"2023-08-18T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0823,"t_o":2740936567}}},"stockId":795,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/63f37285-cef2-4eda-968d-cad9b318339b.PDF","text":"英洛华：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-10T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0916,"t_o":2702176591}}},"stockId":795,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-10T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-10/4a520387-fa98-4d80-a9a0-ba56c079e3df.PDF","text":"英洛华：2022年年度报告","type":"PDF","date":"2023-03-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0574,"t_o":2626503543}}},"stockId":795,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/b54abb5a-52f8-4850-80e3-bbd43491c0d4.PDF","text":"英洛华：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0717,"t_o":2601605868}}},"stockId":795,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/01e0e44e-7d09-47cd-9487-8f8b66aa680c.PDF","text":"英洛华：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0647,"t_o":2532527595}}},"stockId":795,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/6662bdac-6c3d-414c-8772-131f9be25648.PDF","text":"英洛华：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0579,"t_o":2475528329}}},"stockId":795,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-12/af696ae9-9686-4df7-9ce8-01034bbbd542.PDF","text":"英洛华：2021年年度报告","type":"PDF","date":"2022-03-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0631,"t_o":2483877000}}},"stockId":795,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/ba8aa568-3cad-459c-9d56-2f5a0ec454fc.PDF","text":"英洛华：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0555,"t_o":2427453542}}},"stockId":795,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-21/316fe41c-5f41-403a-a237-a2d61b07dbb0.PDF","text":"英洛华：2021年半年度报告","type":"PDF","date":"2021-08-20T16:00:00.000Z"}}],"dividendList":[{"stockId":795,"date":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.125,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":137172621.75,"marketValue":137172621.75,"exchangeRate":1,"content":"10派1.25元(含税)"},{"stockId":795,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-11T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","paymentDate":"2025-09-14T16:00:00.000Z","dividend":0.138,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":151438574,"marketValue":151438574,"exchangeRate":1,"content":"10派1.38元(含税)"},{"stockId":795,"date":"2025-03-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.124,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":136075241,"marketValue":136075241,"exchangeRate":1,"content":"10派1.24元(含税)"},{"stockId":795,"date":"2024-08-16T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":795,"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.027143,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":30138763,"marketValue":30138763,"exchangeRate":1,"content":"10派0.271427元(含税)"},{"stockId":795,"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":795,"date":"2023-03-10T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-23T16:00:00.000Z","exDate":"2023-05-24T16:00:00.000Z","paymentDate":"2023-05-24T16:00:00.000Z","dividend":0.080208,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":89531679,"marketValue":89531679,"exchangeRate":1,"content":"10派0.802075元(含税)"},{"stockId":795,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":795,"date":"2022-03-11T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":795,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}