window.pageData = {"stock":{"name":"*ST华闻","stockCode":"000793","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":793,"date":"2026-05-21T16:00:00.000Z","pb":176.147,"sp":2.7,"statistics":{"pb":{"q8v":42.8142,"q5v":5.6457,"q2v":2.224,"cvpos":0.9903}},"lxr_fc_rights":2.7},{"stockId":793,"date":"2026-05-20T16:00:00.000Z","pb":173.538,"sp":2.66,"statistics":{"pb":{"q8v":42.8142,"q5v":5.6218,"q2v":2.224,"cvpos":0.9848}},"lxr_fc_rights":2.66},{"date":"2026-05-19T16:00:00.000Z","stockId":793,"pb":174.842,"sp":2.68,"statistics":{"pb":{"q8v":42.8142,"q5v":5.6098,"q2v":2.224,"cvpos":0.9889}},"lxr_fc_rights":2.68},{"stockId":793,"date":"2026-05-18T16:00:00.000Z","pb":176.8,"sp":2.71,"statistics":{"pb":{"q8v":42.671,"q5v":5.5978,"q2v":2.224,"cvpos":0.9917}},"lxr_fc_rights":2.71},{"date":"2026-05-17T16:00:00.000Z","stockId":793,"pb":179.409,"sp":2.75,"statistics":{"pb":{"q8v":41.3823,"q5v":5.5858,"q2v":2.224,"cvpos":0.9958}},"lxr_fc_rights":2.75},{"date":"2026-05-14T16:00:00.000Z","stockId":793,"pb":181.366,"sp":2.78,"statistics":{"pb":{"q8v":40.6663,"q5v":5.5738,"q2v":2.224,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"stockId":793,"date":"2026-05-13T16:00:00.000Z","pb":180.714,"sp":2.77,"statistics":{"pb":{"q8v":38.6617,"q5v":5.5499,"q2v":2.224,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"date":"2026-05-12T16:00:00.000Z","stockId":793,"pb":187.89,"sp":2.88,"statistics":{"pb":{"q8v":38.6617,"q5v":5.5379,"q2v":2.224,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2026-05-11T16:00:00.000Z","stockId":793,"pb":178.757,"sp":2.74,"statistics":{"pb":{"q8v":37.0866,"q5v":5.5379,"q2v":2.224,"cvpos":1}},"lxr_fc_rights":2.74},{"stockId":793,"date":"2026-05-10T16:00:00.000Z","pb":173.538,"sp":2.66,"statistics":{"pb":{"q8v":36.9434,"q5v":5.512,"q2v":2.224,"cvpos":0.9958}},"lxr_fc_rights":2.66},{"stockId":793,"date":"2026-05-07T16:00:00.000Z","pb":174.842,"sp":2.68,"statistics":{"pb":{"q8v":36.9434,"q5v":5.394,"q2v":2.224,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"stockId":793,"date":"2026-05-06T16:00:00.000Z","pb":172.233,"sp":2.64,"statistics":{"pb":{"q8v":36.9434,"q5v":5.3101,"q2v":2.224,"cvpos":0.9972}},"lxr_fc_rights":2.64},{"stockId":793,"date":"2026-05-05T16:00:00.000Z","pb":174.19,"sp":2.67,"statistics":{"pb":{"q8v":36.9434,"q5v":5.2981,"q2v":2.224,"cvpos":0.9986}},"lxr_fc_rights":2.67},{"date":"2026-04-29T16:00:00.000Z","stockId":793,"pb":178.104,"sp":2.73,"statistics":{"pb":{"q8v":36.657,"q5v":5.2861,"q2v":2.224,"cvpos":1}},"lxr_fc_rights":2.73},{"stockId":793,"date":"2026-04-28T16:00:00.000Z","pb":47.952,"sp":2.75,"statistics":{"pb":{"q8v":36.657,"q5v":5.2742,"q2v":2.224,"cvpos":0.8934}},"lxr_fc_rights":2.75},{"stockId":793,"date":"2026-04-27T16:00:00.000Z","pb":47.604,"sp":2.73,"statistics":{"pb":{"q8v":36.657,"q5v":5.2622,"q2v":2.224,"cvpos":0.8849}},"lxr_fc_rights":2.73},{"date":"2026-04-26T16:00:00.000Z","stockId":793,"pb":49.347,"sp":2.83,"statistics":{"pb":{"q8v":36.657,"q5v":5.2502,"q2v":2.224,"cvpos":0.9251}},"lxr_fc_rights":2.83},{"stockId":793,"date":"2026-04-23T16:00:00.000Z","pb":51.091,"sp":2.93,"statistics":{"pb":{"q8v":36.5138,"q5v":5.0944,"q2v":2.224,"cvpos":0.9585}},"lxr_fc_rights":2.93},{"stockId":793,"date":"2026-04-22T16:00:00.000Z","pb":48.824,"sp":2.8,"statistics":{"pb":{"q8v":36.5138,"q5v":5.0099,"q2v":2.224,"cvpos":0.9156}},"lxr_fc_rights":2.8},{"stockId":793,"date":"2026-04-21T16:00:00.000Z","pb":48.65,"sp":2.79,"statistics":{"pb":{"q8v":36.5138,"q5v":4.9854,"q2v":2.224,"cvpos":0.9127}},"lxr_fc_rights":2.79},{"stockId":793,"date":"2026-04-20T16:00:00.000Z","pb":49.347,"sp":2.83,"statistics":{"pb":{"q8v":36.5138,"q5v":4.7577,"q2v":2.224,"cvpos":0.9279}},"lxr_fc_rights":2.83},{"date":"2026-04-19T16:00:00.000Z","stockId":793,"pb":48.475,"sp":2.78,"statistics":{"pb":{"q8v":36.5138,"q5v":4.4732,"q2v":2.224,"cvpos":0.9126}},"lxr_fc_rights":2.78},{"date":"2026-04-16T16:00:00.000Z","stockId":793,"pb":48.999,"sp":2.81,"statistics":{"pb":{"q8v":36.3706,"q5v":4.2569,"q2v":2.224,"cvpos":0.9198}},"lxr_fc_rights":2.81},{"date":"2026-04-15T16:00:00.000Z","stockId":793,"pb":50.219,"sp":2.88,"statistics":{"pb":{"q8v":36.3706,"q5v":4.1089,"q2v":2.224,"cvpos":0.9433}},"lxr_fc_rights":2.88},{"stockId":793,"date":"2026-04-14T16:00:00.000Z","pb":52.312,"sp":3,"statistics":{"pb":{"q8v":36.3706,"q5v":4.0976,"q2v":2.224,"cvpos":0.9778}},"lxr_fc_rights":3},{"date":"2026-04-13T16:00:00.000Z","stockId":793,"pb":51.44,"sp":2.95,"statistics":{"pb":{"q8v":36.2274,"q5v":4.0862,"q2v":2.224,"cvpos":0.9653}},"lxr_fc_rights":2.95},{"date":"2026-04-12T16:00:00.000Z","stockId":793,"pb":54.23,"sp":3.11,"statistics":{"pb":{"q8v":36.2274,"q5v":4.0748,"q2v":2.224,"cvpos":0.9958}},"lxr_fc_rights":3.11},{"date":"2026-04-09T16:00:00.000Z","stockId":793,"pb":51.614,"sp":2.96,"statistics":{"pb":{"q8v":36.0842,"q5v":4.052,"q2v":2.2223,"cvpos":0.9682}},"lxr_fc_rights":2.96},{"date":"2026-04-08T16:00:00.000Z","stockId":793,"pb":49.173,"sp":2.82,"statistics":{"pb":{"q8v":35.7978,"q5v":4.0179,"q2v":2.2223,"cvpos":0.9308}},"lxr_fc_rights":2.82},{"date":"2026-04-07T16:00:00.000Z","stockId":793,"pb":46.906,"sp":2.69,"statistics":{"pb":{"q8v":35.7978,"q5v":4.0065,"q2v":2.2196,"cvpos":0.8878}},"lxr_fc_rights":2.69},{"stockId":793,"date":"2026-04-06T16:00:00.000Z","pb":46.383,"sp":2.66,"statistics":{"pb":{"q8v":35.7978,"q5v":3.9951,"q2v":2.2196,"cvpos":0.8779}},"lxr_fc_rights":2.66},{"stockId":793,"date":"2026-04-02T16:00:00.000Z","pb":45.685,"sp":2.62,"statistics":{"pb":{"q8v":30.2472,"q5v":3.7902,"q2v":2.2165,"cvpos":0.8645}},"lxr_fc_rights":2.62},{"date":"2026-04-01T16:00:00.000Z","stockId":793,"pb":45.511,"sp":2.61,"statistics":{"pb":{"q8v":30.2472,"q5v":3.7106,"q2v":2.2122,"cvpos":0.8645}},"lxr_fc_rights":2.61},{"stockId":793,"date":"2026-03-31T16:00:00.000Z","pb":45.86,"sp":2.63,"statistics":{"pb":{"q8v":30.2472,"q5v":3.6423,"q2v":2.2122,"cvpos":0.8698}},"lxr_fc_rights":2.63},{"date":"2026-03-30T16:00:00.000Z","stockId":793,"pb":45.685,"sp":2.62,"statistics":{"pb":{"q8v":30.0319,"q5v":3.5967,"q2v":2.2122,"cvpos":0.8669}},"lxr_fc_rights":2.62},{"stockId":793,"date":"2026-03-29T16:00:00.000Z","pb":46.557,"sp":2.67,"statistics":{"pb":{"q8v":29.8166,"q5v":3.3919,"q2v":2.2117,"cvpos":0.8821}},"lxr_fc_rights":2.67},{"date":"2026-03-26T16:00:00.000Z","stockId":793,"pb":45.86,"sp":2.63,"statistics":{"pb":{"q8v":29.6013,"q5v":3.211,"q2v":2.2062,"cvpos":0.8728}},"lxr_fc_rights":2.63},{"stockId":793,"date":"2026-03-25T16:00:00.000Z","pb":45.337,"sp":2.6,"statistics":{"pb":{"q8v":29.6013,"q5v":3.1678,"q2v":2.2062,"cvpos":0.8686}},"lxr_fc_rights":2.6},{"date":"2026-03-24T16:00:00.000Z","stockId":793,"pb":46.383,"sp":2.66,"statistics":{"pb":{"q8v":29.6013,"q5v":3.1461,"q2v":2.2062,"cvpos":0.8809}},"lxr_fc_rights":2.66},{"date":"2026-03-23T16:00:00.000Z","stockId":793,"pb":46.034,"sp":2.64,"statistics":{"pb":{"q8v":29.3861,"q5v":3.1438,"q2v":2.2062,"cvpos":0.8766}},"lxr_fc_rights":2.64},{"date":"2026-03-22T16:00:00.000Z","stockId":793,"pb":45.337,"sp":2.6,"statistics":{"pb":{"q8v":29.2784,"q5v":3.0959,"q2v":2.2062,"cvpos":0.8724}},"lxr_fc_rights":2.6},{"stockId":793,"date":"2026-03-19T16:00:00.000Z","pb":47.429,"sp":2.72,"statistics":{"pb":{"q8v":29.0631,"q5v":3.0332,"q2v":2.1958,"cvpos":0.9004}},"lxr_fc_rights":2.72},{"date":"2026-03-18T16:00:00.000Z","stockId":793,"pb":48.301,"sp":2.77,"statistics":{"pb":{"q8v":29.0631,"q5v":2.999,"q2v":2.1958,"cvpos":0.9212}},"lxr_fc_rights":2.77},{"date":"2026-03-17T16:00:00.000Z","stockId":793,"pb":48.824,"sp":2.8,"statistics":{"pb":{"q8v":29.0631,"q5v":2.9821,"q2v":2.1946,"cvpos":0.928}},"lxr_fc_rights":2.8},{"date":"2026-03-16T16:00:00.000Z","stockId":793,"pb":49.173,"sp":2.82,"statistics":{"pb":{"q8v":28.9555,"q5v":2.9707,"q2v":2.1946,"cvpos":0.932}},"lxr_fc_rights":2.82},{"date":"2026-03-15T16:00:00.000Z","stockId":793,"pb":49.522,"sp":2.84,"statistics":{"pb":{"q8v":28.9555,"q5v":2.9551,"q2v":2.1921,"cvpos":0.9376}},"lxr_fc_rights":2.84},{"stockId":793,"date":"2026-03-12T16:00:00.000Z","pb":49.87,"sp":2.86,"statistics":{"pb":{"q8v":28.9555,"q5v":2.9074,"q2v":2.1921,"cvpos":0.9461}},"lxr_fc_rights":2.86},{"stockId":793,"date":"2026-03-11T16:00:00.000Z","pb":48.65,"sp":2.79,"statistics":{"pb":{"q8v":28.8478,"q5v":2.9074,"q2v":2.1921,"cvpos":0.9308}},"lxr_fc_rights":2.79},{"stockId":793,"date":"2026-03-10T16:00:00.000Z","pb":49.173,"sp":2.82,"statistics":{"pb":{"q8v":28.8478,"q5v":2.9074,"q2v":2.1914,"cvpos":0.9363}},"lxr_fc_rights":2.82},{"stockId":793,"date":"2026-03-09T16:00:00.000Z","pb":49.87,"sp":2.86,"statistics":{"pb":{"q8v":28.8478,"q5v":2.8966,"q2v":2.1914,"cvpos":0.9473}},"lxr_fc_rights":2.86},{"stockId":793,"date":"2026-03-08T16:00:00.000Z","pb":49.522,"sp":2.84,"statistics":{"pb":{"q8v":28.8478,"q5v":2.8857,"q2v":2.1821,"cvpos":0.9417}},"lxr_fc_rights":2.84},{"date":"2026-03-05T16:00:00.000Z","stockId":793,"sp":2.88,"pb":50.219,"statistics":{"pb":{"q8v":28.7402,"q5v":2.8857,"q2v":2.1801,"cvpos":0.9502}},"lxr_fc_rights":2.88},{"stockId":793,"date":"2026-03-04T16:00:00.000Z","sp":2.85,"statistics":{"pb":{"q8v":28.7402,"q5v":2.8749,"q2v":2.1751,"cvpos":0.9474}},"pb":49.696,"lxr_fc_rights":2.85},{"stockId":793,"date":"2026-03-03T16:00:00.000Z","sp":2.71,"statistics":{"pb":{"q8v":28.7402,"q5v":2.864,"q2v":2.172,"cvpos":0.9155}},"pb":47.255,"lxr_fc_rights":2.71},{"date":"2026-03-02T16:00:00.000Z","stockId":793,"sp":2.75,"statistics":{"pb":{"q8v":28.7402,"q5v":2.864,"q2v":2.172,"cvpos":0.9279}},"pb":47.952,"lxr_fc_rights":2.75},{"stockId":793,"date":"2026-03-01T16:00:00.000Z","sp":2.85,"statistics":{"pb":{"q8v":28.7402,"q5v":2.8532,"q2v":2.172,"cvpos":0.9487}},"pb":49.696,"lxr_fc_rights":2.85},{"date":"2026-02-25T16:00:00.000Z","stockId":793,"sp":3,"statistics":{"pb":{"q8v":28.6326,"q5v":2.8423,"q2v":2.1619,"cvpos":0.9807}},"pb":52.312,"lxr_fc_rights":3},{"date":"2026-02-24T16:00:00.000Z","stockId":793,"sp":2.91,"statistics":{"pb":{"q8v":28.6326,"q5v":2.8369,"q2v":2.1619,"cvpos":0.9599}},"pb":50.742,"lxr_fc_rights":2.91},{"stockId":793,"date":"2026-02-23T16:00:00.000Z","sp":2.77,"statistics":{"pb":{"q8v":28.6326,"q5v":2.8314,"q2v":2.1619,"cvpos":0.9404}},"pb":48.301,"lxr_fc_rights":2.77},{"date":"2026-02-12T16:00:00.000Z","stockId":793,"pb":46.906,"sp":2.69,"statistics":{"pb":{"q8v":28.5249,"q5v":2.8206,"q2v":2.1485,"cvpos":0.9151}},"lxr_fc_rights":2.69},{"date":"2026-02-11T16:00:00.000Z","stockId":793,"pb":46.209,"sp":2.65,"statistics":{"pb":{"q8v":28.5249,"q5v":2.7989,"q2v":2.144,"cvpos":0.9055}},"lxr_fc_rights":2.65},{"stockId":793,"date":"2026-02-10T16:00:00.000Z","pb":46.732,"sp":2.68,"statistics":{"pb":{"q8v":28.5249,"q5v":2.7989,"q2v":2.144,"cvpos":0.9122}},"lxr_fc_rights":2.68},{"date":"2026-02-09T16:00:00.000Z","stockId":793,"pb":46.906,"sp":2.69,"statistics":{"pb":{"q8v":28.5249,"q5v":2.7989,"q2v":2.144,"cvpos":0.9162}},"lxr_fc_rights":2.69},{"date":"2026-02-08T16:00:00.000Z","stockId":793,"pb":46.732,"sp":2.68,"statistics":{"pb":{"q8v":28.5249,"q5v":2.7989,"q2v":2.1418,"cvpos":0.9148}},"lxr_fc_rights":2.68},{"stockId":793,"date":"2026-02-05T16:00:00.000Z","pb":47.604,"sp":2.73,"statistics":{"pb":{"q8v":28.4173,"q5v":2.7772,"q2v":2.1418,"cvpos":0.9274}},"lxr_fc_rights":2.73},{"stockId":793,"date":"2026-02-04T16:00:00.000Z","pb":46.906,"sp":2.69,"statistics":{"pb":{"q8v":28.4173,"q5v":2.7772,"q2v":2.1418,"cvpos":0.9192}},"lxr_fc_rights":2.69},{"stockId":793,"date":"2026-02-03T16:00:00.000Z","pb":46.732,"sp":2.68,"statistics":{"pb":{"q8v":28.4173,"q5v":2.7772,"q2v":2.1418,"cvpos":0.9191}},"lxr_fc_rights":2.68},{"date":"2026-02-02T16:00:00.000Z","stockId":793,"pb":46.906,"sp":2.69,"statistics":{"pb":{"q8v":28.4173,"q5v":2.7772,"q2v":2.1418,"cvpos":0.9203}},"lxr_fc_rights":2.69},{"stockId":793,"date":"2026-02-01T16:00:00.000Z","pb":47.08,"sp":2.7,"statistics":{"pb":{"q8v":28.4173,"q5v":2.7772,"q2v":2.1418,"cvpos":0.9217}},"lxr_fc_rights":2.7},{"date":"2026-01-29T16:00:00.000Z","stockId":793,"pb":47.604,"sp":2.73,"statistics":{"pb":{"q8v":28.4173,"q5v":2.7555,"q2v":2.1327,"cvpos":0.9288}},"lxr_fc_rights":2.73},{"stockId":793,"date":"2026-01-28T16:00:00.000Z","pb":47.604,"sp":2.73,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7545,"q2v":2.1327,"cvpos":0.9301}},"lxr_fc_rights":2.73},{"stockId":793,"date":"2026-01-27T16:00:00.000Z","pb":47.429,"sp":2.72,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7545,"q2v":2.1327,"cvpos":0.9287}},"lxr_fc_rights":2.72},{"date":"2026-01-26T16:00:00.000Z","stockId":793,"pb":47.778,"sp":2.74,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7545,"q2v":2.1327,"cvpos":0.9327}},"lxr_fc_rights":2.74},{"date":"2026-01-25T16:00:00.000Z","stockId":793,"pb":48.127,"sp":2.76,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7545,"q2v":2.1327,"cvpos":0.9395}},"lxr_fc_rights":2.76},{"date":"2026-01-22T16:00:00.000Z","stockId":793,"pb":47.778,"sp":2.74,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7545,"q2v":2.1327,"cvpos":0.9353}},"lxr_fc_rights":2.74},{"stockId":793,"date":"2026-01-21T16:00:00.000Z","pb":47.952,"sp":2.75,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7489,"q2v":2.1327,"cvpos":0.9366}},"lxr_fc_rights":2.75},{"stockId":793,"date":"2026-01-20T16:00:00.000Z","pb":45.685,"sp":2.62,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7432,"q2v":2.1327,"cvpos":0.9227}},"lxr_fc_rights":2.62},{"date":"2026-01-19T16:00:00.000Z","stockId":793,"pb":44.291,"sp":2.54,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7432,"q2v":2.1327,"cvpos":0.9184}},"lxr_fc_rights":2.54},{"date":"2026-01-18T16:00:00.000Z","stockId":793,"pb":44.988,"sp":2.58,"statistics":{"pb":{"q8v":28.3096,"q5v":2.7385,"q2v":2.1318,"cvpos":0.9225}},"lxr_fc_rights":2.58},{"stockId":793,"date":"2026-01-15T16:00:00.000Z","pb":45.685,"sp":2.62,"statistics":{"pb":{"q8v":28.202,"q5v":2.7338,"q2v":2.1263,"cvpos":0.9241}},"lxr_fc_rights":2.62},{"stockId":793,"date":"2026-01-14T16:00:00.000Z","pb":46.209,"sp":2.65,"statistics":{"pb":{"q8v":28.202,"q5v":2.7338,"q2v":2.126,"cvpos":0.9269}},"lxr_fc_rights":2.65},{"stockId":793,"date":"2026-01-13T16:00:00.000Z","pb":45.86,"sp":2.63,"statistics":{"pb":{"q8v":28.202,"q5v":2.7338,"q2v":2.126,"cvpos":0.9268}},"lxr_fc_rights":2.63},{"date":"2026-01-12T16:00:00.000Z","stockId":793,"pb":46.209,"sp":2.65,"statistics":{"pb":{"q8v":28.202,"q5v":2.7338,"q2v":2.126,"cvpos":0.9281}},"lxr_fc_rights":2.65},{"date":"2026-01-11T16:00:00.000Z","stockId":793,"pb":47.429,"sp":2.72,"statistics":{"pb":{"q8v":28.202,"q5v":2.7336,"q2v":2.1248,"cvpos":0.935}},"lxr_fc_rights":2.72},{"stockId":793,"date":"2026-01-08T16:00:00.000Z","pb":46.557,"sp":2.67,"statistics":{"pb":{"q8v":28.202,"q5v":2.7187,"q2v":2.1217,"cvpos":0.9324}},"lxr_fc_rights":2.67},{"date":"2026-01-07T16:00:00.000Z","stockId":793,"pb":47.08,"sp":2.7,"statistics":{"pb":{"q8v":28.0944,"q5v":2.713,"q2v":2.1217,"cvpos":0.9338}},"lxr_fc_rights":2.7},{"date":"2026-01-06T16:00:00.000Z","stockId":793,"pb":47.08,"sp":2.7,"statistics":{"pb":{"q8v":28.0944,"q5v":2.7122,"q2v":2.1217,"cvpos":0.9351}},"lxr_fc_rights":2.7},{"date":"2026-01-05T16:00:00.000Z","stockId":793,"pb":47.952,"sp":2.75,"statistics":{"pb":{"q8v":28.0944,"q5v":2.7122,"q2v":2.1217,"cvpos":0.9378}},"lxr_fc_rights":2.75},{"date":"2026-01-04T16:00:00.000Z","stockId":793,"pb":47.952,"sp":2.75,"statistics":{"pb":{"q8v":27.9867,"q5v":2.7122,"q2v":2.1169,"cvpos":0.9391}},"lxr_fc_rights":2.75},{"date":"2025-12-30T16:00:00.000Z","stockId":793,"pb":48.475,"sp":2.78,"statistics":{"pb":{"q8v":27.9867,"q5v":2.7122,"q2v":2.1162,"cvpos":0.9421}},"lxr_fc_rights":2.78},{"date":"2025-12-29T16:00:00.000Z","stockId":793,"pb":48.65,"sp":2.79,"statistics":{"pb":{"q8v":27.9867,"q5v":2.7122,"q2v":2.1162,"cvpos":0.9434}},"lxr_fc_rights":2.79},{"date":"2025-12-28T16:00:00.000Z","stockId":793,"pb":48.999,"sp":2.81,"statistics":{"pb":{"q8v":27.9867,"q5v":2.7122,"q2v":2.1162,"cvpos":0.9448}},"lxr_fc_rights":2.81},{"date":"2025-12-25T16:00:00.000Z","stockId":793,"pb":49.522,"sp":2.84,"statistics":{"pb":{"q8v":27.9867,"q5v":2.7089,"q2v":2.1064,"cvpos":0.9504}},"lxr_fc_rights":2.84},{"date":"2025-12-24T16:00:00.000Z","stockId":793,"pb":49.522,"sp":2.84,"statistics":{"pb":{"q8v":27.8791,"q5v":2.7089,"q2v":2.1064,"cvpos":0.9518}},"lxr_fc_rights":2.84},{"date":"2025-12-23T16:00:00.000Z","stockId":793,"pb":49.347,"sp":2.83,"statistics":{"pb":{"q8v":27.8791,"q5v":2.7089,"q2v":2.1064,"cvpos":0.9517}},"lxr_fc_rights":2.83},{"date":"2025-12-22T16:00:00.000Z","stockId":793,"pb":49.87,"sp":2.86,"statistics":{"pb":{"q8v":27.7714,"q5v":2.7089,"q2v":2.1064,"cvpos":0.953}},"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":793,"pb":52.312,"sp":3,"statistics":{"pb":{"q8v":27.7714,"q5v":2.7089,"q2v":2.1064,"cvpos":0.982}},"lxr_fc_rights":3},{"date":"2025-12-18T16:00:00.000Z","stockId":793,"pb":50.394,"sp":2.89,"statistics":{"pb":{"q8v":27.7714,"q5v":2.6905,"q2v":2.1011,"cvpos":0.9573}},"lxr_fc_rights":2.89},{"date":"2025-12-17T16:00:00.000Z","stockId":793,"pb":48.127,"sp":2.76,"statistics":{"pb":{"q8v":27.7714,"q5v":2.6905,"q2v":2.0932,"cvpos":0.9532}},"lxr_fc_rights":2.76},{"date":"2025-12-16T16:00:00.000Z","stockId":793,"pb":48.999,"sp":2.81,"statistics":{"pb":{"q8v":27.7714,"q5v":2.6905,"q2v":2.0932,"cvpos":0.9545}},"lxr_fc_rights":2.81},{"date":"2025-12-15T16:00:00.000Z","stockId":793,"pb":47.604,"sp":2.73,"statistics":{"pb":{"q8v":27.6638,"q5v":2.6905,"q2v":2.0932,"cvpos":0.9544}},"lxr_fc_rights":2.73},{"date":"2025-12-14T16:00:00.000Z","stockId":793,"pb":49.173,"sp":2.82,"statistics":{"pb":{"q8v":27.6638,"q5v":2.6862,"q2v":2.0932,"cvpos":0.9558}},"lxr_fc_rights":2.82},{"date":"2025-12-11T16:00:00.000Z","stockId":793,"pb":50.394,"sp":2.89,"statistics":{"pb":{"q8v":27.6638,"q5v":2.6688,"q2v":2.0868,"cvpos":0.9587}},"lxr_fc_rights":2.89},{"date":"2025-12-10T16:00:00.000Z","stockId":793,"pb":50.394,"sp":2.89,"statistics":{"pb":{"q8v":27.6638,"q5v":2.6688,"q2v":2.0868,"cvpos":0.9601}},"lxr_fc_rights":2.89},{"date":"2025-12-09T16:00:00.000Z","stockId":793,"pb":51.265,"sp":2.94,"statistics":{"pb":{"q8v":27.6638,"q5v":2.6688,"q2v":2.0868,"cvpos":0.9697}},"lxr_fc_rights":2.94},{"date":"2025-12-08T16:00:00.000Z","stockId":793,"pb":50.917,"sp":2.92,"statistics":{"pb":{"q8v":27.6638,"q5v":2.6688,"q2v":2.0868,"cvpos":0.9655}},"lxr_fc_rights":2.92},{"date":"2025-12-07T16:00:00.000Z","stockId":793,"pb":51.963,"sp":2.98,"statistics":{"pb":{"q8v":27.5562,"q5v":2.6551,"q2v":2.0868,"cvpos":0.9765}},"lxr_fc_rights":2.98},{"date":"2025-12-04T16:00:00.000Z","stockId":793,"pb":51.963,"sp":2.98,"statistics":{"pb":{"q8v":27.4485,"q5v":2.6412,"q2v":2.0868,"cvpos":0.978}},"lxr_fc_rights":2.98},{"date":"2025-12-03T16:00:00.000Z","stockId":793,"pb":51.963,"sp":2.98,"statistics":{"pb":{"q8v":27.3409,"q5v":2.6412,"q2v":2.0829,"cvpos":0.9793}},"lxr_fc_rights":2.98},{"date":"2025-12-02T16:00:00.000Z","stockId":793,"pb":51.963,"sp":2.98,"statistics":{"pb":{"q8v":27.3409,"q5v":2.636,"q2v":2.0829,"cvpos":0.9807}},"lxr_fc_rights":2.98},{"date":"2025-12-01T16:00:00.000Z","stockId":793,"pb":53.009,"sp":3.04,"statistics":{"pb":{"q8v":23.5734,"q5v":2.6308,"q2v":2.0829,"cvpos":0.9876}},"lxr_fc_rights":3.04},{"date":"2025-11-30T16:00:00.000Z","stockId":793,"pb":51.265,"sp":2.94,"statistics":{"pb":{"q8v":22.7414,"q5v":2.6254,"q2v":2.0815,"cvpos":0.9779}},"lxr_fc_rights":2.94},{"date":"2025-11-27T16:00:00.000Z","stockId":793,"pb":50.917,"sp":2.92,"statistics":{"pb":{"q8v":9.062,"q5v":2.6254,"q2v":2.0774,"cvpos":0.9752}},"lxr_fc_rights":2.92},{"date":"2025-11-26T16:00:00.000Z","stockId":793,"pb":50.917,"sp":2.92,"statistics":{"pb":{"q8v":8.2469,"q5v":2.6205,"q2v":2.0774,"cvpos":0.9766}},"lxr_fc_rights":2.92},{"date":"2025-11-25T16:00:00.000Z","stockId":793,"pb":50.742,"sp":2.91,"statistics":{"pb":{"q8v":8.2469,"q5v":2.6153,"q2v":2.0774,"cvpos":0.9766}},"lxr_fc_rights":2.91},{"date":"2025-11-24T16:00:00.000Z","stockId":793,"pb":51.614,"sp":2.96,"statistics":{"pb":{"q8v":8.1989,"q5v":2.6101,"q2v":2.0774,"cvpos":0.9793}},"lxr_fc_rights":2.96},{"date":"2025-11-23T16:00:00.000Z","stockId":793,"pb":51.614,"sp":2.96,"statistics":{"pb":{"q8v":8.151,"q5v":2.6037,"q2v":2.077,"cvpos":0.9807}},"lxr_fc_rights":2.96},{"date":"2025-11-20T16:00:00.000Z","stockId":793,"pb":50.219,"sp":2.88,"statistics":{"pb":{"q8v":8.127,"q5v":2.6037,"q2v":2.0714,"cvpos":0.978}},"lxr_fc_rights":2.88},{"date":"2025-11-19T16:00:00.000Z","stockId":793,"pb":51.963,"sp":2.98,"statistics":{"pb":{"q8v":7.9832,"q5v":2.5859,"q2v":2.0714,"cvpos":0.9835}},"lxr_fc_rights":2.98},{"date":"2025-11-18T16:00:00.000Z","stockId":793,"pb":51.614,"sp":2.96,"statistics":{"pb":{"q8v":7.9112,"q5v":2.5839,"q2v":2.0714,"cvpos":0.9834}},"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":793,"pb":52.835,"sp":3.03,"statistics":{"pb":{"q8v":7.7434,"q5v":2.582,"q2v":2.0714,"cvpos":0.9862}},"lxr_fc_rights":3.03},{"date":"2025-11-16T16:00:00.000Z","stockId":793,"pb":53.881,"sp":3.09,"statistics":{"pb":{"q8v":7.6715,"q5v":2.5791,"q2v":2.0714,"cvpos":0.9931}},"lxr_fc_rights":3.09},{"date":"2025-11-13T16:00:00.000Z","stockId":793,"pb":53.532,"sp":3.07,"statistics":{"pb":{"q8v":7.6475,"q5v":2.5583,"q2v":2.0695,"cvpos":0.9931}},"lxr_fc_rights":3.07},{"date":"2025-11-12T16:00:00.000Z","stockId":793,"pb":52.835,"sp":3.03,"statistics":{"pb":{"q8v":7.6475,"q5v":2.5569,"q2v":2.0672,"cvpos":0.9904}},"lxr_fc_rights":3.03},{"date":"2025-11-11T16:00:00.000Z","stockId":793,"pb":51.091,"sp":2.93,"statistics":{"pb":{"q8v":7.5037,"q5v":2.5477,"q2v":2.0672,"cvpos":0.989}},"lxr_fc_rights":2.93},{"date":"2025-11-10T16:00:00.000Z","stockId":793,"pb":50.568,"sp":2.9,"statistics":{"pb":{"q8v":7.4797,"q5v":2.5386,"q2v":2.0672,"cvpos":0.989}},"lxr_fc_rights":2.9},{"date":"2025-11-09T16:00:00.000Z","stockId":793,"pb":53.009,"sp":3.04,"statistics":{"pb":{"q8v":7.4557,"q5v":2.5386,"q2v":2.0616,"cvpos":0.9917}},"lxr_fc_rights":3.04},{"date":"2025-11-06T16:00:00.000Z","stockId":793,"pb":54.055,"sp":3.1,"statistics":{"pb":{"q8v":7.4557,"q5v":2.5376,"q2v":2.0537,"cvpos":0.9959}},"lxr_fc_rights":3.1},{"date":"2025-11-05T16:00:00.000Z","stockId":793,"pb":53.358,"sp":3.06,"statistics":{"pb":{"q8v":7.4078,"q5v":2.5375,"q2v":2.0537,"cvpos":0.9945}},"lxr_fc_rights":3.06},{"date":"2025-11-04T16:00:00.000Z","stockId":793,"pb":55.625,"sp":3.19,"statistics":{"pb":{"q8v":7.264,"q5v":2.5375,"q2v":2.0537,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2025-11-03T16:00:00.000Z","stockId":793,"pb":57.368,"sp":3.29,"statistics":{"pb":{"q8v":7.264,"q5v":2.5375,"q2v":2.0537,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2025-11-02T16:00:00.000Z","stockId":793,"pb":54.578,"sp":3.13,"statistics":{"pb":{"q8v":7.192,"q5v":2.5273,"q2v":2.0537,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2025-10-30T16:00:00.000Z","stockId":793,"pb":53.881,"sp":3.09,"statistics":{"pb":{"q8v":7.1681,"q5v":2.5169,"q2v":2.0458,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2025-10-29T16:00:00.000Z","stockId":793,"pb":52.486,"sp":3.01,"statistics":{"pb":{"q8v":7.1201,"q5v":2.5169,"q2v":2.0458,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2025-10-28T16:00:00.000Z","stockId":793,"pb":42.814,"sp":2.99,"statistics":{"pb":{"q8v":7.1201,"q5v":2.5169,"q2v":2.0458,"cvpos":0.9834}},"lxr_fc_rights":2.99},{"date":"2025-10-27T16:00:00.000Z","stockId":793,"pb":43.96,"sp":3.07,"statistics":{"pb":{"q8v":7.1201,"q5v":2.5169,"q2v":2.0458,"cvpos":0.9959}},"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":793,"pb":44.533,"sp":3.11,"statistics":{"pb":{"q8v":7.1201,"q5v":2.5084,"q2v":2.0458,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2025-10-23T16:00:00.000Z","stockId":793,"pb":46.394,"sp":3.24,"statistics":{"pb":{"q8v":7.0961,"q5v":2.5066,"q2v":2.0379,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2025-10-22T16:00:00.000Z","stockId":793,"pb":44.389,"sp":3.1,"statistics":{"pb":{"q8v":7.0722,"q5v":2.5066,"q2v":2.0378,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2025-10-21T16:00:00.000Z","stockId":793,"pb":43.817,"sp":3.06,"statistics":{"pb":{"q8v":7.0482,"q5v":2.5014,"q2v":2.0378,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2025-10-20T16:00:00.000Z","stockId":793,"pb":43.101,"sp":3.01,"statistics":{"pb":{"q8v":7.0482,"q5v":2.4962,"q2v":2.0378,"cvpos":0.9945}},"lxr_fc_rights":3.01},{"date":"2025-10-19T16:00:00.000Z","stockId":793,"pb":43.101,"sp":3.01,"statistics":{"pb":{"q8v":7.0242,"q5v":2.4962,"q2v":2.0312,"cvpos":0.9959}},"lxr_fc_rights":3.01},{"date":"2025-10-16T16:00:00.000Z","stockId":793,"pb":43.387,"sp":3.03,"statistics":{"pb":{"q8v":7.0242,"q5v":2.4952,"q2v":2.03,"cvpos":0.9972}},"lxr_fc_rights":3.03},{"date":"2025-10-15T16:00:00.000Z","stockId":793,"pb":43.387,"sp":3.03,"statistics":{"pb":{"q8v":7.0002,"q5v":2.4952,"q2v":2.03,"cvpos":0.9986}},"lxr_fc_rights":3.03},{"date":"2025-10-14T16:00:00.000Z","stockId":793,"pb":41.382,"sp":2.89,"statistics":{"pb":{"q8v":7.0002,"q5v":2.4952,"q2v":2.03,"cvpos":0.9945}},"lxr_fc_rights":2.89},{"date":"2025-10-13T16:00:00.000Z","stockId":793,"pb":42.814,"sp":2.99,"statistics":{"pb":{"q8v":6.9283,"q5v":2.4952,"q2v":2.03,"cvpos":0.9972}},"lxr_fc_rights":2.99},{"date":"2025-10-12T16:00:00.000Z","stockId":793,"pb":43.387,"sp":3.03,"statistics":{"pb":{"q8v":6.8804,"q5v":2.4891,"q2v":2.0221,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2025-10-09T16:00:00.000Z","stockId":793,"pb":42.957,"sp":3,"statistics":{"pb":{"q8v":6.8804,"q5v":2.4787,"q2v":2.0142,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-10-08T16:00:00.000Z","stockId":793,"pb":42.671,"sp":2.98,"statistics":{"pb":{"q8v":6.8804,"q5v":2.4787,"q2v":2.0142,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2025-09-29T16:00:00.000Z","stockId":793,"pb":40.666,"sp":2.84,"statistics":{"pb":{"q8v":6.8564,"q5v":2.4771,"q2v":2.0142,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"date":"2025-09-28T16:00:00.000Z","stockId":793,"pb":40.666,"sp":2.84,"statistics":{"pb":{"q8v":6.8564,"q5v":2.4755,"q2v":2.0142,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":793,"pb":38.662,"sp":2.7,"statistics":{"pb":{"q8v":6.8324,"q5v":2.4626,"q2v":2.0011,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":793,"pb":36.943,"sp":2.58,"statistics":{"pb":{"q8v":6.7605,"q5v":2.4518,"q2v":1.9984,"cvpos":0.9945}},"lxr_fc_rights":2.58},{"date":"2025-09-23T16:00:00.000Z","stockId":793,"pb":36.943,"sp":2.58,"statistics":{"pb":{"q8v":6.7126,"q5v":2.4518,"q2v":1.9984,"cvpos":0.9959}},"lxr_fc_rights":2.58},{"date":"2025-09-22T16:00:00.000Z","stockId":793,"pb":36.657,"sp":2.56,"statistics":{"pb":{"q8v":6.7126,"q5v":2.4481,"q2v":1.9984,"cvpos":0.9903}},"lxr_fc_rights":2.56},{"date":"2025-09-21T16:00:00.000Z","stockId":793,"pb":36.371,"sp":2.54,"statistics":{"pb":{"q8v":6.6886,"q5v":2.4444,"q2v":1.9984,"cvpos":0.9821}},"lxr_fc_rights":2.54},{"date":"2025-09-18T16:00:00.000Z","stockId":793,"pb":36.657,"sp":2.56,"statistics":{"pb":{"q8v":6.6886,"q5v":2.4392,"q2v":1.9905,"cvpos":0.9917}},"lxr_fc_rights":2.56},{"date":"2025-09-17T16:00:00.000Z","stockId":793,"pb":35.798,"sp":2.5,"statistics":{"pb":{"q8v":6.6646,"q5v":2.4325,"q2v":1.9905,"cvpos":0.9766}},"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":793,"pb":35.798,"sp":2.5,"statistics":{"pb":{"q8v":6.6646,"q5v":2.431,"q2v":1.9905,"cvpos":0.978}},"lxr_fc_rights":2.5},{"date":"2025-09-15T16:00:00.000Z","stockId":793,"pb":36.084,"sp":2.52,"statistics":{"pb":{"q8v":6.6406,"q5v":2.4303,"q2v":1.9905,"cvpos":0.9793}},"lxr_fc_rights":2.52},{"date":"2025-09-14T16:00:00.000Z","stockId":793,"pb":36.371,"sp":2.54,"statistics":{"pb":{"q8v":6.6406,"q5v":2.4267,"q2v":1.9826,"cvpos":0.9848}},"lxr_fc_rights":2.54},{"date":"2025-09-11T16:00:00.000Z","stockId":793,"pb":36.514,"sp":2.55,"statistics":{"pb":{"q8v":6.6406,"q5v":2.4173,"q2v":1.9668,"cvpos":0.9876}},"lxr_fc_rights":2.55},{"date":"2025-09-10T16:00:00.000Z","stockId":793,"pb":36.514,"sp":2.55,"statistics":{"pb":{"q8v":6.6406,"q5v":2.4133,"q2v":1.9668,"cvpos":0.989}},"lxr_fc_rights":2.55},{"date":"2025-09-09T16:00:00.000Z","stockId":793,"pb":36.943,"sp":2.58,"statistics":{"pb":{"q8v":6.6167,"q5v":2.4133,"q2v":1.9668,"cvpos":0.9972}},"lxr_fc_rights":2.58},{"date":"2025-09-08T16:00:00.000Z","stockId":793,"pb":36.514,"sp":2.55,"statistics":{"pb":{"q8v":6.6167,"q5v":2.4133,"q2v":1.9668,"cvpos":0.9917}},"lxr_fc_rights":2.55},{"date":"2025-09-07T16:00:00.000Z","stockId":793,"pb":36.227,"sp":2.53,"statistics":{"pb":{"q8v":6.6167,"q5v":2.4133,"q2v":1.9668,"cvpos":0.989}},"lxr_fc_rights":2.53},{"date":"2025-09-04T16:00:00.000Z","stockId":793,"pb":36.371,"sp":2.54,"statistics":{"pb":{"q8v":6.5927,"q5v":2.4084,"q2v":1.9589,"cvpos":0.9917}},"lxr_fc_rights":2.54},{"date":"2025-09-03T16:00:00.000Z","stockId":793,"pb":36.227,"sp":2.53,"statistics":{"pb":{"q8v":6.5927,"q5v":2.4084,"q2v":1.9589,"cvpos":0.9917}},"lxr_fc_rights":2.53},{"date":"2025-09-02T16:00:00.000Z","stockId":793,"pb":36.657,"sp":2.56,"statistics":{"pb":{"q8v":6.5447,"q5v":2.4003,"q2v":1.9589,"cvpos":0.9945}},"lxr_fc_rights":2.56},{"date":"2025-09-01T16:00:00.000Z","stockId":793,"pb":36.514,"sp":2.55,"statistics":{"pb":{"q8v":6.5208,"q5v":2.3922,"q2v":1.9589,"cvpos":0.9945}},"lxr_fc_rights":2.55},{"date":"2025-08-31T16:00:00.000Z","stockId":793,"pb":36.657,"sp":2.56,"statistics":{"pb":{"q8v":6.5208,"q5v":2.3905,"q2v":1.9589,"cvpos":0.9959}},"lxr_fc_rights":2.56},{"date":"2025-08-28T16:00:00.000Z","stockId":793,"pb":37.087,"sp":2.59,"statistics":{"pb":{"q8v":6.4728,"q5v":2.3905,"q2v":1.9352,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2025-08-27T16:00:00.000Z","stockId":793,"pb":35.368,"sp":2.47,"statistics":{"pb":{"q8v":6.4728,"q5v":2.3905,"q2v":1.9273,"cvpos":0.9959}},"lxr_fc_rights":2.47},{"date":"2025-08-26T16:00:00.000Z","stockId":793,"pb":36.084,"sp":2.52,"statistics":{"pb":{"q8v":6.4728,"q5v":2.3886,"q2v":1.9273,"cvpos":0.9972}},"lxr_fc_rights":2.52},{"date":"2025-08-25T16:00:00.000Z","stockId":793,"pb":36.8,"sp":2.57,"statistics":{"pb":{"q8v":6.4489,"q5v":2.3867,"q2v":1.9273,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2025-08-24T16:00:00.000Z","stockId":793,"pb":36.943,"sp":2.58,"statistics":{"pb":{"q8v":6.4489,"q5v":2.3867,"q2v":1.9194,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2025-08-21T16:00:00.000Z","stockId":793,"pb":27.987,"sp":2.6,"statistics":{"pb":{"q8v":6.4249,"q5v":2.3823,"q2v":1.9036,"cvpos":0.916}},"lxr_fc_rights":2.6},{"date":"2025-08-20T16:00:00.000Z","stockId":793,"pb":27.664,"sp":2.57,"statistics":{"pb":{"q8v":6.4249,"q5v":2.3807,"q2v":1.9036,"cvpos":0.8994}},"lxr_fc_rights":2.57},{"date":"2025-08-19T16:00:00.000Z","stockId":793,"pb":27.771,"sp":2.58,"statistics":{"pb":{"q8v":6.4249,"q5v":2.3763,"q2v":1.9036,"cvpos":0.9076}},"lxr_fc_rights":2.58},{"date":"2025-08-18T16:00:00.000Z","stockId":793,"pb":27.664,"sp":2.57,"statistics":{"pb":{"q8v":6.4009,"q5v":2.3719,"q2v":1.9036,"cvpos":0.9019}},"lxr_fc_rights":2.57},{"date":"2025-08-17T16:00:00.000Z","stockId":793,"pb":27.987,"sp":2.6,"statistics":{"pb":{"q8v":6.305,"q5v":2.3719,"q2v":1.9036,"cvpos":0.9171}},"lxr_fc_rights":2.6},{"date":"2025-08-14T16:00:00.000Z","stockId":793,"pb":27.987,"sp":2.6,"statistics":{"pb":{"q8v":6.281,"q5v":2.3709,"q2v":1.8878,"cvpos":0.9187}},"lxr_fc_rights":2.6},{"date":"2025-08-13T16:00:00.000Z","stockId":793,"pb":27.771,"sp":2.58,"statistics":{"pb":{"q8v":6.281,"q5v":2.365,"q2v":1.8877,"cvpos":0.9118}},"lxr_fc_rights":2.58},{"date":"2025-08-12T16:00:00.000Z","stockId":793,"pb":28.202,"sp":2.62,"statistics":{"pb":{"q8v":6.2571,"q5v":2.3633,"q2v":1.8877,"cvpos":0.9269}},"lxr_fc_rights":2.62},{"date":"2025-08-11T16:00:00.000Z","stockId":793,"pb":28.74,"sp":2.67,"statistics":{"pb":{"q8v":6.2331,"q5v":2.3615,"q2v":1.8877,"cvpos":0.9669}},"lxr_fc_rights":2.67},{"date":"2025-08-10T16:00:00.000Z","stockId":793,"pb":28.417,"sp":2.64,"statistics":{"pb":{"q8v":6.2331,"q5v":2.3615,"q2v":1.8851,"cvpos":0.9475}},"lxr_fc_rights":2.64},{"date":"2025-08-07T16:00:00.000Z","stockId":793,"pb":28.202,"sp":2.62,"statistics":{"pb":{"q8v":6.1851,"q5v":2.3611,"q2v":1.872,"cvpos":0.9311}},"lxr_fc_rights":2.62},{"date":"2025-08-06T16:00:00.000Z","stockId":793,"pb":28.417,"sp":2.64,"statistics":{"pb":{"q8v":6.1612,"q5v":2.3438,"q2v":1.866,"cvpos":0.949}},"lxr_fc_rights":2.64},{"date":"2025-08-05T16:00:00.000Z","stockId":793,"pb":28.202,"sp":2.62,"statistics":{"pb":{"q8v":6.1612,"q5v":2.3427,"q2v":1.866,"cvpos":0.9338}},"lxr_fc_rights":2.62},{"date":"2025-08-04T16:00:00.000Z","stockId":793,"pb":28.202,"sp":2.62,"statistics":{"pb":{"q8v":6.0893,"q5v":2.3416,"q2v":1.866,"cvpos":0.9351}},"lxr_fc_rights":2.62},{"date":"2025-08-03T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":6.0893,"q5v":2.3408,"q2v":1.8655,"cvpos":0.9392}},"lxr_fc_rights":2.63},{"date":"2025-07-31T16:00:00.000Z","stockId":793,"pb":28.417,"sp":2.64,"statistics":{"pb":{"q8v":6.0653,"q5v":2.3318,"q2v":1.8641,"cvpos":0.9504}},"lxr_fc_rights":2.64},{"date":"2025-07-30T16:00:00.000Z","stockId":793,"pb":27.879,"sp":2.59,"statistics":{"pb":{"q8v":6.0413,"q5v":2.3318,"q2v":1.858,"cvpos":0.9298}},"lxr_fc_rights":2.59},{"date":"2025-07-29T16:00:00.000Z","stockId":793,"pb":27.987,"sp":2.6,"statistics":{"pb":{"q8v":6.0413,"q5v":2.3269,"q2v":1.858,"cvpos":0.9324}},"lxr_fc_rights":2.6},{"date":"2025-07-28T16:00:00.000Z","stockId":793,"pb":27.879,"sp":2.59,"statistics":{"pb":{"q8v":6.0413,"q5v":2.322,"q2v":1.858,"cvpos":0.9323}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":793,"pb":28.202,"sp":2.62,"statistics":{"pb":{"q8v":6.0413,"q5v":2.322,"q2v":1.8562,"cvpos":0.9392}},"lxr_fc_rights":2.62},{"date":"2025-07-24T16:00:00.000Z","stockId":793,"pb":28.417,"sp":2.64,"statistics":{"pb":{"q8v":6.0173,"q5v":2.3128,"q2v":1.8483,"cvpos":0.9518}},"lxr_fc_rights":2.64},{"date":"2025-07-23T16:00:00.000Z","stockId":793,"pb":29.171,"sp":2.71,"statistics":{"pb":{"q8v":6.0173,"q5v":2.3122,"q2v":1.8483,"cvpos":0.9876}},"lxr_fc_rights":2.71},{"date":"2025-07-22T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":5.9934,"q5v":2.3122,"q2v":1.8483,"cvpos":0.9448}},"lxr_fc_rights":2.63},{"date":"2025-07-21T16:00:00.000Z","stockId":793,"pb":28.633,"sp":2.66,"statistics":{"pb":{"q8v":5.9694,"q5v":2.3122,"q2v":1.8483,"cvpos":0.9669}},"lxr_fc_rights":2.66},{"date":"2025-07-20T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":5.9694,"q5v":2.3122,"q2v":1.8483,"cvpos":0.9586}},"lxr_fc_rights":2.65},{"date":"2025-07-17T16:00:00.000Z","stockId":793,"pb":27.556,"sp":2.56,"statistics":{"pb":{"q8v":5.9214,"q5v":2.3098,"q2v":1.843,"cvpos":0.9311}},"lxr_fc_rights":2.56},{"date":"2025-07-16T16:00:00.000Z","stockId":793,"pb":27.664,"sp":2.57,"statistics":{"pb":{"q8v":5.9214,"q5v":2.3024,"q2v":1.843,"cvpos":0.9325}},"lxr_fc_rights":2.57},{"date":"2025-07-15T16:00:00.000Z","stockId":793,"pb":27.771,"sp":2.58,"statistics":{"pb":{"q8v":5.8735,"q5v":2.3024,"q2v":1.843,"cvpos":0.9379}},"lxr_fc_rights":2.58},{"date":"2025-07-14T16:00:00.000Z","stockId":793,"pb":27.341,"sp":2.54,"statistics":{"pb":{"q8v":5.8495,"q5v":2.3024,"q2v":1.843,"cvpos":0.9309}},"lxr_fc_rights":2.54},{"date":"2025-07-13T16:00:00.000Z","stockId":793,"pb":27.664,"sp":2.57,"statistics":{"pb":{"q8v":5.8495,"q5v":2.2999,"q2v":1.843,"cvpos":0.9351}},"lxr_fc_rights":2.57},{"date":"2025-07-10T16:00:00.000Z","stockId":793,"pb":27.771,"sp":2.58,"statistics":{"pb":{"q8v":5.8255,"q5v":2.2926,"q2v":1.8404,"cvpos":0.9394}},"lxr_fc_rights":2.58},{"date":"2025-07-09T16:00:00.000Z","stockId":793,"pb":27.987,"sp":2.6,"statistics":{"pb":{"q8v":5.8255,"q5v":2.2826,"q2v":1.8404,"cvpos":0.9421}},"lxr_fc_rights":2.6},{"date":"2025-07-08T16:00:00.000Z","stockId":793,"pb":28.202,"sp":2.62,"statistics":{"pb":{"q8v":5.8255,"q5v":2.2806,"q2v":1.8404,"cvpos":0.9476}},"lxr_fc_rights":2.62},{"date":"2025-07-07T16:00:00.000Z","stockId":793,"pb":28.417,"sp":2.64,"statistics":{"pb":{"q8v":5.8016,"q5v":2.2787,"q2v":1.8404,"cvpos":0.9572}},"lxr_fc_rights":2.64},{"date":"2025-07-06T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":5.8016,"q5v":2.2787,"q2v":1.8404,"cvpos":0.9503}},"lxr_fc_rights":2.63},{"date":"2025-07-03T16:00:00.000Z","stockId":793,"pb":28.633,"sp":2.66,"statistics":{"pb":{"q8v":5.8016,"q5v":2.273,"q2v":1.8325,"cvpos":0.9683}},"lxr_fc_rights":2.66},{"date":"2025-07-02T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":5.7776,"q5v":2.273,"q2v":1.8325,"cvpos":0.9614}},"lxr_fc_rights":2.65},{"date":"2025-07-01T16:00:00.000Z","stockId":793,"pb":28.848,"sp":2.68,"statistics":{"pb":{"q8v":5.7366,"q5v":2.2728,"q2v":1.8325,"cvpos":0.9752}},"lxr_fc_rights":2.68},{"date":"2025-06-30T16:00:00.000Z","stockId":793,"pb":28.74,"sp":2.67,"statistics":{"pb":{"q8v":5.7057,"q5v":2.2726,"q2v":1.8325,"cvpos":0.971}},"lxr_fc_rights":2.67},{"date":"2025-06-29T16:00:00.000Z","stockId":793,"pb":29.063,"sp":2.7,"statistics":{"pb":{"q8v":5.7057,"q5v":2.2683,"q2v":1.8325,"cvpos":0.9862}},"lxr_fc_rights":2.7},{"date":"2025-06-26T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":5.6577,"q5v":2.2625,"q2v":1.8325,"cvpos":0.9669}},"lxr_fc_rights":2.65},{"date":"2025-06-25T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":5.6338,"q5v":2.2625,"q2v":1.8325,"cvpos":0.9683}},"lxr_fc_rights":2.65},{"date":"2025-06-24T16:00:00.000Z","stockId":793,"pb":28.848,"sp":2.68,"statistics":{"pb":{"q8v":5.6098,"q5v":2.2625,"q2v":1.8325,"cvpos":0.9779}},"lxr_fc_rights":2.68},{"date":"2025-06-23T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":5.5858,"q5v":2.2625,"q2v":1.8325,"cvpos":0.971}},"lxr_fc_rights":2.65},{"date":"2025-06-22T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":5.5858,"q5v":2.258,"q2v":1.8325,"cvpos":0.9641}},"lxr_fc_rights":2.63},{"date":"2025-06-19T16:00:00.000Z","stockId":793,"pb":28.74,"sp":2.67,"statistics":{"pb":{"q8v":5.5858,"q5v":2.2534,"q2v":1.8325,"cvpos":0.9752}},"lxr_fc_rights":2.67},{"date":"2025-06-18T16:00:00.000Z","stockId":793,"pb":28.848,"sp":2.68,"statistics":{"pb":{"q8v":5.5618,"q5v":2.2534,"q2v":1.8292,"cvpos":0.9793}},"lxr_fc_rights":2.68},{"date":"2025-06-17T16:00:00.000Z","stockId":793,"pb":29.386,"sp":2.73,"statistics":{"pb":{"q8v":5.5379,"q5v":2.2534,"q2v":1.8292,"cvpos":0.9903}},"lxr_fc_rights":2.73},{"date":"2025-06-16T16:00:00.000Z","stockId":793,"pb":28.955,"sp":2.69,"statistics":{"pb":{"q8v":5.5379,"q5v":2.2534,"q2v":1.8292,"cvpos":0.9834}},"lxr_fc_rights":2.69},{"date":"2025-06-15T16:00:00.000Z","stockId":793,"pb":28.74,"sp":2.67,"statistics":{"pb":{"q8v":5.4862,"q5v":2.2534,"q2v":1.8292,"cvpos":0.9807}},"lxr_fc_rights":2.67},{"date":"2025-06-12T16:00:00.000Z","stockId":793,"pb":27.341,"sp":2.54,"statistics":{"pb":{"q8v":5.4659,"q5v":2.2476,"q2v":1.8246,"cvpos":0.9614}},"lxr_fc_rights":2.54},{"date":"2025-06-11T16:00:00.000Z","stockId":793,"pb":27.664,"sp":2.57,"statistics":{"pb":{"q8v":5.3221,"q5v":2.2476,"q2v":1.8218,"cvpos":0.9642}},"lxr_fc_rights":2.57},{"date":"2025-06-10T16:00:00.000Z","stockId":793,"pb":27.771,"sp":2.58,"statistics":{"pb":{"q8v":5.2981,"q5v":2.2456,"q2v":1.8218,"cvpos":0.9669}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":793,"pb":28.094,"sp":2.61,"statistics":{"pb":{"q8v":5.2981,"q5v":2.2436,"q2v":1.8218,"cvpos":0.9682}},"lxr_fc_rights":2.61},{"date":"2025-06-08T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":5.2742,"q5v":2.2436,"q2v":1.8218,"cvpos":0.9724}},"lxr_fc_rights":2.63},{"date":"2025-06-05T16:00:00.000Z","stockId":793,"pb":28.74,"sp":2.67,"statistics":{"pb":{"q8v":5.2502,"q5v":2.2424,"q2v":1.8205,"cvpos":0.9821}},"lxr_fc_rights":2.67},{"date":"2025-06-04T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":5.2502,"q5v":2.2424,"q2v":1.8205,"cvpos":0.9807}},"lxr_fc_rights":2.65},{"date":"2025-06-03T16:00:00.000Z","stockId":793,"pb":28.417,"sp":2.64,"statistics":{"pb":{"q8v":5.1543,"q5v":2.2398,"q2v":1.8205,"cvpos":0.9807}},"lxr_fc_rights":2.64},{"date":"2025-06-02T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":5.0344,"q5v":2.2373,"q2v":1.8205,"cvpos":0.9779}},"lxr_fc_rights":2.63},{"date":"2025-05-29T16:00:00.000Z","stockId":793,"pb":28.094,"sp":2.61,"statistics":{"pb":{"q8v":4.9854,"q5v":2.2338,"q2v":1.8205,"cvpos":0.9766}},"lxr_fc_rights":2.61},{"date":"2025-05-28T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":4.5301,"q5v":2.2323,"q2v":1.8205,"cvpos":0.9793}},"lxr_fc_rights":2.63},{"date":"2025-05-27T16:00:00.000Z","stockId":793,"pb":28.094,"sp":2.61,"statistics":{"pb":{"q8v":4.4163,"q5v":2.2296,"q2v":1.8205,"cvpos":0.9793}},"lxr_fc_rights":2.61},{"date":"2025-05-26T16:00:00.000Z","stockId":793,"pb":28.955,"sp":2.69,"statistics":{"pb":{"q8v":4.3935,"q5v":2.2269,"q2v":1.8205,"cvpos":0.9848}},"lxr_fc_rights":2.69},{"date":"2025-05-25T16:00:00.000Z","stockId":793,"pb":28.31,"sp":2.63,"statistics":{"pb":{"q8v":4.1203,"q5v":2.224,"q2v":1.8205,"cvpos":0.982}},"lxr_fc_rights":2.63},{"date":"2025-05-22T16:00:00.000Z","stockId":793,"pb":28.525,"sp":2.65,"statistics":{"pb":{"q8v":4.0976,"q5v":2.224,"q2v":1.8144,"cvpos":0.9835}},"lxr_fc_rights":2.65},{"date":"2025-05-21T16:00:00.000Z","stockId":793,"pb":29.063,"sp":2.7,"statistics":{"pb":{"q8v":4.0748,"q5v":2.2223,"q2v":1.8144,"cvpos":0.989}},"lxr_fc_rights":2.7},{"date":"2025-05-20T16:00:00.000Z","stockId":793,"pb":29.709,"sp":2.76,"statistics":{"pb":{"q8v":4.0748,"q5v":2.2223,"q2v":1.8144,"cvpos":0.9945}},"lxr_fc_rights":2.76},{"date":"2025-05-19T16:00:00.000Z","stockId":793,"pb":29.817,"sp":2.77,"statistics":{"pb":{"q8v":4.0748,"q5v":2.2223,"q2v":1.8144,"cvpos":0.9959}},"lxr_fc_rights":2.77},{"date":"2025-05-18T16:00:00.000Z","stockId":793,"pb":30.032,"sp":2.79,"statistics":{"pb":{"q8v":4.0293,"q5v":2.2223,"q2v":1.8144,"cvpos":0.9972}},"lxr_fc_rights":2.79},{"date":"2025-05-15T16:00:00.000Z","stockId":793,"pb":28.955,"sp":2.69,"statistics":{"pb":{"q8v":4.0065,"q5v":2.2165,"q2v":1.8144,"cvpos":0.9917}},"lxr_fc_rights":2.69},{"date":"2025-05-14T16:00:00.000Z","stockId":793,"pb":28.955,"sp":2.69,"statistics":{"pb":{"q8v":3.9837,"q5v":2.2165,"q2v":1.813,"cvpos":0.9931}},"lxr_fc_rights":2.69},{"date":"2025-05-13T16:00:00.000Z","stockId":793,"pb":29.278,"sp":2.72,"statistics":{"pb":{"q8v":3.8016,"q5v":2.2144,"q2v":1.813,"cvpos":0.9945}},"lxr_fc_rights":2.72},{"date":"2025-05-12T16:00:00.000Z","stockId":793,"pb":29.601,"sp":2.75,"statistics":{"pb":{"q8v":3.7789,"q5v":2.2122,"q2v":1.813,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2025-05-11T16:00:00.000Z","stockId":793,"pb":29.601,"sp":2.75,"statistics":{"pb":{"q8v":3.6423,"q5v":2.2122,"q2v":1.8126,"cvpos":0.9972}},"lxr_fc_rights":2.75},{"date":"2025-05-08T16:00:00.000Z","stockId":793,"pb":30.247,"sp":2.81,"statistics":{"pb":{"q8v":3.5512,"q5v":2.2117,"q2v":1.807,"cvpos":0.9986}},"lxr_fc_rights":2.81},{"date":"2025-05-07T16:00:00.000Z","stockId":793,"pb":30.247,"sp":2.81,"statistics":{"pb":{"q8v":3.2325,"q5v":2.2062,"q2v":1.807,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2025-05-06T16:00:00.000Z","stockId":793,"pb":28.848,"sp":2.68,"statistics":{"pb":{"q8v":3.2325,"q5v":2.2062,"q2v":1.807,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2025-05-05T16:00:00.000Z","stockId":793,"pb":27.449,"sp":2.55,"statistics":{"pb":{"q8v":3.1895,"q5v":2.2062,"q2v":1.807,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2025-04-29T16:00:00.000Z","stockId":793,"pb":27.664,"sp":2.57,"statistics":{"pb":{"q8v":3.1461,"q5v":2.2062,"q2v":1.807,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2025-04-28T16:00:00.000Z","stockId":793,"pb":23.573,"sp":2.55,"statistics":{"pb":{"q8v":3.1415,"q5v":2.2062,"q2v":1.807,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2025-04-27T16:00:00.000Z","stockId":793,"pb":22.741,"sp":2.46,"statistics":{"pb":{"q8v":3.0504,"q5v":2.1958,"q2v":1.807,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-04-24T16:00:00.000Z","stockId":793,"pb":6.161,"sp":2.57,"statistics":{"pb":{"q8v":3.0504,"q5v":2.1958,"q2v":1.8055,"cvpos":0.8953}},"lxr_fc_rights":2.57},{"date":"2025-04-23T16:00:00.000Z","stockId":793,"pb":6.473,"sp":2.7,"statistics":{"pb":{"q8v":3.0159,"q5v":2.1946,"q2v":1.8055,"cvpos":0.916}},"lxr_fc_rights":2.7},{"date":"2025-04-22T16:00:00.000Z","stockId":793,"pb":6.257,"sp":2.61,"statistics":{"pb":{"q8v":2.9821,"q5v":2.1934,"q2v":1.8055,"cvpos":0.9034}},"lxr_fc_rights":2.61},{"date":"2025-04-21T16:00:00.000Z","stockId":793,"pb":6.017,"sp":2.51,"statistics":{"pb":{"q8v":2.9594,"q5v":2.1921,"q2v":1.8055,"cvpos":0.8867}},"lxr_fc_rights":2.51},{"date":"2025-04-20T16:00:00.000Z","stockId":793,"pb":6.089,"sp":2.54,"statistics":{"pb":{"q8v":2.9508,"q5v":2.1921,"q2v":1.8055,"cvpos":0.8964}},"lxr_fc_rights":2.54},{"date":"2025-04-17T16:00:00.000Z","stockId":793,"pb":5.969,"sp":2.49,"statistics":{"pb":{"q8v":2.9074,"q5v":2.1921,"q2v":1.8055,"cvpos":0.8857}},"lxr_fc_rights":2.49},{"date":"2025-04-16T16:00:00.000Z","stockId":793,"pb":6.065,"sp":2.53,"statistics":{"pb":{"q8v":2.9074,"q5v":2.1914,"q2v":1.8055,"cvpos":0.8967}},"lxr_fc_rights":2.53},{"date":"2025-04-15T16:00:00.000Z","stockId":793,"pb":5.802,"sp":2.42,"statistics":{"pb":{"q8v":2.9074,"q5v":2.1867,"q2v":1.8055,"cvpos":0.8731}},"lxr_fc_rights":2.42},{"date":"2025-04-14T16:00:00.000Z","stockId":793,"pb":5.826,"sp":2.43,"statistics":{"pb":{"q8v":2.8857,"q5v":2.1821,"q2v":1.8055,"cvpos":0.8771}},"lxr_fc_rights":2.43},{"date":"2025-04-13T16:00:00.000Z","stockId":793,"pb":5.538,"sp":2.31,"statistics":{"pb":{"q8v":2.8857,"q5v":2.1801,"q2v":1.8055,"cvpos":0.8577}},"lxr_fc_rights":2.31},{"date":"2025-04-10T16:00:00.000Z","stockId":793,"pb":5.274,"sp":2.2,"statistics":{"pb":{"q8v":2.8857,"q5v":2.1801,"q2v":1.8055,"cvpos":0.8512}},"lxr_fc_rights":2.2},{"date":"2025-04-09T16:00:00.000Z","stockId":793,"pb":5.25,"sp":2.19,"statistics":{"pb":{"q8v":2.8857,"q5v":2.1751,"q2v":1.8055,"cvpos":0.8499}},"lxr_fc_rights":2.19},{"date":"2025-04-08T16:00:00.000Z","stockId":793,"pb":5.154,"sp":2.15,"statistics":{"pb":{"q8v":2.864,"q5v":2.1736,"q2v":1.8055,"cvpos":0.8497}},"lxr_fc_rights":2.15},{"date":"2025-04-07T16:00:00.000Z","stockId":793,"pb":5.25,"sp":2.19,"statistics":{"pb":{"q8v":2.864,"q5v":2.172,"q2v":1.8055,"cvpos":0.8508}},"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":793,"pb":5.538,"sp":2.31,"statistics":{"pb":{"q8v":2.8423,"q5v":2.172,"q2v":1.8055,"cvpos":0.8591}},"lxr_fc_rights":2.31},{"date":"2025-04-02T16:00:00.000Z","stockId":793,"pb":5.826,"sp":2.43,"statistics":{"pb":{"q8v":2.8423,"q5v":2.1687,"q2v":1.8055,"cvpos":0.8786}},"lxr_fc_rights":2.43},{"date":"2025-04-01T16:00:00.000Z","stockId":793,"pb":5.706,"sp":2.38,"statistics":{"pb":{"q8v":2.8423,"q5v":2.1654,"q2v":1.8055,"cvpos":0.8715}},"lxr_fc_rights":2.38},{"date":"2025-03-31T16:00:00.000Z","stockId":793,"pb":5.586,"sp":2.33,"statistics":{"pb":{"q8v":2.8314,"q5v":2.1651,"q2v":1.8055,"cvpos":0.8645}},"lxr_fc_rights":2.33},{"date":"2025-03-30T16:00:00.000Z","stockId":793,"pb":5.322,"sp":2.22,"statistics":{"pb":{"q8v":2.8228,"q5v":2.1651,"q2v":1.8055,"cvpos":0.8603}},"lxr_fc_rights":2.22},{"date":"2025-03-27T16:00:00.000Z","stockId":793,"pb":5.586,"sp":2.33,"statistics":{"pb":{"q8v":2.8206,"q5v":2.1633,"q2v":1.8055,"cvpos":0.8662}},"lxr_fc_rights":2.33},{"date":"2025-03-26T16:00:00.000Z","stockId":793,"pb":5.562,"sp":2.32,"statistics":{"pb":{"q8v":2.8206,"q5v":2.1619,"q2v":1.8055,"cvpos":0.8662}},"lxr_fc_rights":2.32},{"date":"2025-03-25T16:00:00.000Z","stockId":793,"pb":5.298,"sp":2.21,"statistics":{"pb":{"q8v":2.8206,"q5v":2.1619,"q2v":1.8055,"cvpos":0.8619}},"lxr_fc_rights":2.21},{"date":"2025-03-24T16:00:00.000Z","stockId":793,"pb":5.034,"sp":2.1,"statistics":{"pb":{"q8v":2.8206,"q5v":2.1619,"q2v":1.8055,"cvpos":0.8617}},"lxr_fc_rights":2.1},{"date":"2025-03-23T16:00:00.000Z","stockId":793,"pb":5.298,"sp":2.21,"statistics":{"pb":{"q8v":2.7989,"q5v":2.1601,"q2v":1.8055,"cvpos":0.8631}},"lxr_fc_rights":2.21},{"date":"2025-03-20T16:00:00.000Z","stockId":793,"pb":5.586,"sp":2.33,"statistics":{"pb":{"q8v":2.7989,"q5v":2.1541,"q2v":1.8055,"cvpos":0.8676}},"lxr_fc_rights":2.33},{"date":"2025-03-19T16:00:00.000Z","stockId":793,"pb":5.873,"sp":2.45,"statistics":{"pb":{"q8v":2.7989,"q5v":2.1519,"q2v":1.8055,"cvpos":0.8841}},"lxr_fc_rights":2.45},{"date":"2025-03-18T16:00:00.000Z","stockId":793,"pb":6.185,"sp":2.58,"statistics":{"pb":{"q8v":2.7989,"q5v":2.1519,"q2v":1.8055,"cvpos":0.9006}},"lxr_fc_rights":2.58},{"date":"2025-03-17T16:00:00.000Z","stockId":793,"pb":6.521,"sp":2.72,"statistics":{"pb":{"q8v":2.7772,"q5v":2.1519,"q2v":1.8055,"cvpos":0.9198}},"lxr_fc_rights":2.72},{"date":"2025-03-13T16:00:00.000Z","stockId":793,"pb":6.856,"sp":2.86,"statistics":{"pb":{"q8v":2.7772,"q5v":2.1485,"q2v":1.8055,"cvpos":0.9477}},"lxr_fc_rights":2.86},{"date":"2025-03-12T16:00:00.000Z","stockId":793,"pb":6.832,"sp":2.85,"statistics":{"pb":{"q8v":2.7772,"q5v":2.144,"q2v":1.8055,"cvpos":0.9477}},"lxr_fc_rights":2.85},{"date":"2025-03-11T16:00:00.000Z","stockId":793,"pb":7,"sp":2.92,"statistics":{"pb":{"q8v":2.7772,"q5v":2.1429,"q2v":1.8055,"cvpos":0.9559}},"lxr_fc_rights":2.92},{"date":"2025-03-10T16:00:00.000Z","stockId":793,"pb":7.096,"sp":2.96,"statistics":{"pb":{"q8v":2.7772,"q5v":2.1418,"q2v":1.8055,"cvpos":0.9655}},"lxr_fc_rights":2.96},{"date":"2025-03-09T16:00:00.000Z","stockId":793,"pb":7.024,"sp":2.93,"statistics":{"pb":{"q8v":2.7555,"q5v":2.1418,"q2v":1.8055,"cvpos":0.9599}},"lxr_fc_rights":2.93},{"date":"2025-03-06T16:00:00.000Z","stockId":793,"pb":6.88,"sp":2.87,"statistics":{"pb":{"q8v":2.7545,"q5v":2.1418,"q2v":1.8055,"cvpos":0.9545}},"lxr_fc_rights":2.87},{"date":"2025-03-05T16:00:00.000Z","stockId":793,"pb":7.072,"sp":2.95,"statistics":{"pb":{"q8v":2.7545,"q5v":2.1418,"q2v":1.8055,"cvpos":0.9656}},"lxr_fc_rights":2.95},{"date":"2025-03-04T16:00:00.000Z","stockId":793,"pb":7.048,"sp":2.94,"statistics":{"pb":{"q8v":2.7545,"q5v":2.1418,"q2v":1.8055,"cvpos":0.9641}},"lxr_fc_rights":2.94},{"date":"2025-03-03T16:00:00.000Z","stockId":793,"pb":7,"sp":2.92,"statistics":{"pb":{"q8v":2.7432,"q5v":2.1418,"q2v":1.8055,"cvpos":0.9627}},"lxr_fc_rights":2.92},{"date":"2025-03-02T16:00:00.000Z","stockId":793,"pb":7.168,"sp":2.99,"statistics":{"pb":{"q8v":2.7432,"q5v":2.1358,"q2v":1.8055,"cvpos":0.9724}},"lxr_fc_rights":2.99},{"date":"2025-02-27T16:00:00.000Z","stockId":793,"pb":7.408,"sp":3.09,"statistics":{"pb":{"q8v":2.7338,"q5v":2.1327,"q2v":1.8055,"cvpos":0.978}},"lxr_fc_rights":3.09},{"date":"2025-02-26T16:00:00.000Z","stockId":793,"pb":7.48,"sp":3.12,"statistics":{"pb":{"q8v":2.7338,"q5v":2.1327,"q2v":1.8055,"cvpos":0.9821}},"lxr_fc_rights":3.12},{"date":"2025-02-25T16:00:00.000Z","stockId":793,"pb":7.12,"sp":2.97,"statistics":{"pb":{"q8v":2.7338,"q5v":2.1327,"q2v":1.8055,"cvpos":0.971}},"lxr_fc_rights":2.97},{"date":"2025-02-24T16:00:00.000Z","stockId":793,"statistics":{"pb":{"q8v":2.7338,"q5v":2.1327,"q2v":1.8055,"cvpos":0.9682}},"pb":6.928,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-02-23T16:00:00.000Z","stockId":793,"pb":7.12,"sp":2.97,"statistics":{"pb":{"q8v":2.7338,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9724}},"lxr_fc_rights":2.97},{"date":"2025-02-20T16:00:00.000Z","stockId":793,"pb":7.192,"sp":3,"statistics":{"pb":{"q8v":2.7334,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9766}},"lxr_fc_rights":3},{"date":"2025-02-19T16:00:00.000Z","stockId":793,"pb":6.856,"sp":2.86,"statistics":{"pb":{"q8v":2.7236,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9683}},"lxr_fc_rights":2.86},{"date":"2025-02-18T16:00:00.000Z","stockId":793,"pb":7.048,"sp":2.94,"statistics":{"pb":{"q8v":2.7138,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9738}},"lxr_fc_rights":2.94},{"date":"2025-02-17T16:00:00.000Z","stockId":793,"pb":6.401,"sp":2.67,"statistics":{"pb":{"q8v":2.7122,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9351}},"lxr_fc_rights":2.67},{"date":"2025-02-16T16:00:00.000Z","stockId":793,"pb":6.713,"sp":2.8,"statistics":{"pb":{"q8v":2.7122,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9669}},"lxr_fc_rights":2.8},{"date":"2025-02-13T16:00:00.000Z","stockId":793,"pb":6.713,"sp":2.8,"statistics":{"pb":{"q8v":2.7122,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9683}},"lxr_fc_rights":2.8},{"date":"2025-02-12T16:00:00.000Z","stockId":793,"pb":6.761,"sp":2.82,"statistics":{"pb":{"q8v":2.7122,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9697}},"lxr_fc_rights":2.82},{"date":"2025-02-11T16:00:00.000Z","stockId":793,"pb":6.689,"sp":2.79,"statistics":{"pb":{"q8v":2.7122,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9683}},"lxr_fc_rights":2.79},{"date":"2025-02-10T16:00:00.000Z","stockId":793,"pb":6.617,"sp":2.76,"statistics":{"pb":{"q8v":2.7122,"q5v":2.1318,"q2v":1.8055,"cvpos":0.9572}},"lxr_fc_rights":2.76},{"date":"2025-02-09T16:00:00.000Z","stockId":793,"pb":6.521,"sp":2.72,"statistics":{"pb":{"q8v":2.7089,"q5v":2.1318,"q2v":1.8055,"cvpos":0.953}},"lxr_fc_rights":2.72},{"date":"2025-02-06T16:00:00.000Z","stockId":793,"pb":6.089,"sp":2.54,"statistics":{"pb":{"q8v":2.7089,"q5v":2.1263,"q2v":1.8055,"cvpos":0.9353}},"lxr_fc_rights":2.54},{"date":"2025-02-05T16:00:00.000Z","stockId":793,"pb":5.921,"sp":2.47,"statistics":{"pb":{"q8v":2.7089,"q5v":2.126,"q2v":1.8055,"cvpos":0.9242}},"lxr_fc_rights":2.47},{"date":"2025-02-04T16:00:00.000Z","stockId":793,"pb":5.85,"sp":2.44,"statistics":{"pb":{"q8v":2.7089,"q5v":2.1254,"q2v":1.8055,"cvpos":0.9228}},"lxr_fc_rights":2.44},{"date":"2025-01-26T16:00:00.000Z","stockId":793,"pb":5.658,"sp":2.36,"statistics":{"pb":{"q8v":2.7089,"q5v":2.1241,"q2v":1.8055,"cvpos":0.9145}},"lxr_fc_rights":2.36},{"date":"2025-01-23T16:00:00.000Z","stockId":793,"pb":5.826,"sp":2.43,"statistics":{"pb":{"q8v":2.6943,"q5v":2.1226,"q2v":1.8055,"cvpos":0.923}},"lxr_fc_rights":2.43},{"date":"2025-01-22T16:00:00.000Z","stockId":793,"pb":5.802,"sp":2.42,"statistics":{"pb":{"q8v":2.6905,"q5v":2.1218,"q2v":1.8055,"cvpos":0.9216}},"lxr_fc_rights":2.42},{"date":"2025-01-21T16:00:00.000Z","stockId":793,"pb":5.921,"sp":2.47,"statistics":{"pb":{"q8v":2.6905,"q5v":2.1218,"q2v":1.8055,"cvpos":0.9256}},"lxr_fc_rights":2.47},{"date":"2025-01-20T16:00:00.000Z","stockId":793,"pb":6.305,"sp":2.63,"statistics":{"pb":{"q8v":2.6905,"q5v":2.1218,"q2v":1.8055,"cvpos":0.9434}},"lxr_fc_rights":2.63},{"date":"2025-01-19T16:00:00.000Z","stockId":793,"pb":6.233,"sp":2.6,"statistics":{"pb":{"q8v":2.6862,"q5v":2.1217,"q2v":1.8055,"cvpos":0.9393}},"lxr_fc_rights":2.6},{"date":"2025-01-16T16:00:00.000Z","stockId":793,"pb":6.281,"sp":2.62,"statistics":{"pb":{"q8v":2.6862,"q5v":2.1169,"q2v":1.8055,"cvpos":0.9422}},"lxr_fc_rights":2.62},{"date":"2025-01-15T16:00:00.000Z","stockId":793,"pb":6.545,"sp":2.73,"statistics":{"pb":{"q8v":2.6688,"q5v":2.1169,"q2v":1.8055,"cvpos":0.9546}},"lxr_fc_rights":2.73},{"date":"2025-01-14T16:00:00.000Z","stockId":793,"pb":6.641,"sp":2.77,"statistics":{"pb":{"q8v":2.6688,"q5v":2.1169,"q2v":1.8055,"cvpos":0.9614}},"lxr_fc_rights":2.77},{"date":"2025-01-13T16:00:00.000Z","stockId":793,"pb":6.041,"sp":2.52,"statistics":{"pb":{"q8v":2.6688,"q5v":2.1166,"q2v":1.8055,"cvpos":0.9379}},"lxr_fc_rights":2.52},{"date":"2025-01-12T16:00:00.000Z","stockId":793,"pb":5.634,"sp":2.35,"statistics":{"pb":{"q8v":2.6551,"q5v":2.1162,"q2v":1.8055,"cvpos":0.9269}},"lxr_fc_rights":2.35},{"date":"2025-01-09T16:00:00.000Z","stockId":793,"pb":5.778,"sp":2.41,"statistics":{"pb":{"q8v":2.6471,"q5v":2.1162,"q2v":1.8055,"cvpos":0.9312}},"lxr_fc_rights":2.41},{"date":"2025-01-08T16:00:00.000Z","stockId":793,"pb":6.017,"sp":2.51,"statistics":{"pb":{"q8v":2.6412,"q5v":2.1162,"q2v":1.8055,"cvpos":0.9381}},"lxr_fc_rights":2.51},{"date":"2025-01-07T16:00:00.000Z","stockId":793,"pb":5.85,"sp":2.44,"statistics":{"pb":{"q8v":2.6412,"q5v":2.1162,"q2v":1.8055,"cvpos":0.9353}},"lxr_fc_rights":2.44},{"date":"2025-01-06T16:00:00.000Z","stockId":793,"pb":5.61,"sp":2.34,"statistics":{"pb":{"q8v":2.6308,"q5v":2.1162,"q2v":1.8055,"cvpos":0.931}},"lxr_fc_rights":2.34},{"date":"2025-01-05T16:00:00.000Z","stockId":793,"pb":5.466,"sp":2.28,"statistics":{"pb":{"q8v":2.6254,"q5v":2.1154,"q2v":1.8055,"cvpos":0.9297}},"lxr_fc_rights":2.28},{"date":"2025-01-02T16:00:00.000Z","stockId":793,"pb":5.802,"sp":2.42,"statistics":{"pb":{"q8v":2.6254,"q5v":2.1162,"q2v":1.8055,"cvpos":0.9354}},"lxr_fc_rights":2.42},{"date":"2025-01-01T16:00:00.000Z","stockId":793,"pb":6.425,"sp":2.68,"statistics":{"pb":{"q8v":2.6254,"q5v":2.1162,"q2v":1.8055,"cvpos":0.9477}},"lxr_fc_rights":2.68},{"date":"2024-12-30T16:00:00.000Z","stockId":793,"pb":6.425,"sp":2.68,"statistics":{"pb":{"q8v":2.6205,"q5v":2.1154,"q2v":1.8055,"cvpos":0.949}},"lxr_fc_rights":2.68},{"date":"2024-12-29T16:00:00.000Z","stockId":793,"pb":6.281,"sp":2.62,"statistics":{"pb":{"q8v":2.6101,"q5v":2.1154,"q2v":1.8055,"cvpos":0.949}},"lxr_fc_rights":2.62},{"date":"2024-12-26T16:00:00.000Z","stockId":793,"pb":6.665,"sp":2.78,"statistics":{"pb":{"q8v":2.6037,"q5v":2.1146,"q2v":1.8055,"cvpos":0.967}},"lxr_fc_rights":2.78},{"date":"2024-12-25T16:00:00.000Z","stockId":793,"pb":6.473,"sp":2.7,"statistics":{"pb":{"q8v":2.6037,"q5v":2.1109,"q2v":1.8055,"cvpos":0.956}},"lxr_fc_rights":2.7},{"date":"2024-12-24T16:00:00.000Z","stockId":793,"pb":6.449,"sp":2.69,"statistics":{"pb":{"q8v":2.6037,"q5v":2.1073,"q2v":1.8055,"cvpos":0.9545}},"lxr_fc_rights":2.69},{"date":"2024-12-23T16:00:00.000Z","stockId":793,"pb":6.665,"sp":2.78,"statistics":{"pb":{"q8v":2.5859,"q5v":2.1069,"q2v":1.8055,"cvpos":0.9683}},"lxr_fc_rights":2.78},{"date":"2024-12-22T16:00:00.000Z","stockId":793,"pb":6.88,"sp":2.87,"statistics":{"pb":{"q8v":2.582,"q5v":2.1064,"q2v":1.8055,"cvpos":0.971}},"lxr_fc_rights":2.87},{"date":"2024-12-19T16:00:00.000Z","stockId":793,"pb":7.648,"sp":3.19,"statistics":{"pb":{"q8v":2.5791,"q5v":2.1064,"q2v":1.8055,"cvpos":0.9849}},"lxr_fc_rights":3.19},{"date":"2024-12-18T16:00:00.000Z","stockId":793,"pb":7.456,"sp":3.11,"statistics":{"pb":{"q8v":2.5687,"q5v":2.1045,"q2v":1.8055,"cvpos":0.9821}},"lxr_fc_rights":3.11},{"date":"2024-12-17T16:00:00.000Z","stockId":793,"pb":7.743,"sp":3.23,"statistics":{"pb":{"q8v":2.5583,"q5v":2.1026,"q2v":1.8055,"cvpos":0.989}},"lxr_fc_rights":3.23},{"date":"2024-12-16T16:00:00.000Z","stockId":793,"pb":8.151,"sp":3.4,"statistics":{"pb":{"q8v":2.5569,"q5v":2.1021,"q2v":1.8055,"cvpos":0.9945}},"lxr_fc_rights":3.4},{"date":"2024-12-15T16:00:00.000Z","stockId":793,"pb":9.062,"sp":3.78,"statistics":{"pb":{"q8v":2.5386,"q5v":2.1014,"q2v":1.8055,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2024-12-12T16:00:00.000Z","stockId":793,"pb":8.247,"sp":3.44,"statistics":{"pb":{"q8v":2.5386,"q5v":2.1,"q2v":1.8055,"cvpos":0.9986}},"lxr_fc_rights":3.44},{"date":"2024-12-11T16:00:00.000Z","stockId":793,"pb":8.199,"sp":3.42,"statistics":{"pb":{"q8v":2.5386,"q5v":2.0966,"q2v":1.8055,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2024-12-10T16:00:00.000Z","stockId":793,"pb":8.127,"sp":3.39,"statistics":{"pb":{"q8v":2.5376,"q5v":2.0932,"q2v":1.8055,"cvpos":0.9986}},"lxr_fc_rights":3.39},{"date":"2024-12-09T16:00:00.000Z","stockId":793,"pb":7.671,"sp":3.2,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0932,"q2v":1.8055,"cvpos":0.9959}},"lxr_fc_rights":3.2},{"date":"2024-12-08T16:00:00.000Z","stockId":793,"pb":7.911,"sp":3.3,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0932,"q2v":1.8009,"cvpos":0.9972}},"lxr_fc_rights":3.3},{"date":"2024-12-05T16:00:00.000Z","stockId":793,"pb":8.247,"sp":3.44,"statistics":{"pb":{"q8v":2.5288,"q5v":2.093,"q2v":1.7995,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2024-12-04T16:00:00.000Z","stockId":793,"pb":7.504,"sp":3.13,"statistics":{"pb":{"q8v":2.5273,"q5v":2.0928,"q2v":1.7995,"cvpos":0.9972}},"lxr_fc_rights":3.13},{"date":"2024-12-03T16:00:00.000Z","stockId":793,"pb":7.264,"sp":3.03,"statistics":{"pb":{"q8v":2.5273,"q5v":2.0928,"q2v":1.7995,"cvpos":0.9945}},"lxr_fc_rights":3.03},{"date":"2024-12-02T16:00:00.000Z","stockId":793,"pb":7.456,"sp":3.11,"statistics":{"pb":{"q8v":2.5169,"q5v":2.0898,"q2v":1.7995,"cvpos":0.9972}},"lxr_fc_rights":3.11},{"date":"2024-12-01T16:00:00.000Z","stockId":793,"pb":7.12,"sp":2.97,"statistics":{"pb":{"q8v":2.5169,"q5v":2.0868,"q2v":1.7995,"cvpos":0.9945}},"lxr_fc_rights":2.97},{"date":"2024-11-28T16:00:00.000Z","stockId":793,"pb":6.473,"sp":2.7,"statistics":{"pb":{"q8v":2.5169,"q5v":2.0868,"q2v":1.798,"cvpos":0.9807}},"lxr_fc_rights":2.7},{"date":"2024-11-27T16:00:00.000Z","stockId":793,"pb":6.641,"sp":2.77,"statistics":{"pb":{"q8v":2.5084,"q5v":2.0868,"q2v":1.798,"cvpos":0.9876}},"lxr_fc_rights":2.77},{"date":"2024-11-26T16:00:00.000Z","stockId":793,"pb":6.161,"sp":2.57,"statistics":{"pb":{"q8v":2.5084,"q5v":2.0868,"q2v":1.798,"cvpos":0.978}},"lxr_fc_rights":2.57},{"date":"2024-11-25T16:00:00.000Z","stockId":793,"pb":6.041,"sp":2.52,"statistics":{"pb":{"q8v":2.5066,"q5v":2.0868,"q2v":1.798,"cvpos":0.9752}},"lxr_fc_rights":2.52},{"date":"2024-11-24T16:00:00.000Z","stockId":793,"pb":6.041,"sp":2.52,"statistics":{"pb":{"q8v":2.5066,"q5v":2.0862,"q2v":1.798,"cvpos":0.9766}},"lxr_fc_rights":2.52},{"date":"2024-11-21T16:00:00.000Z","stockId":793,"pb":6.233,"sp":2.6,"statistics":{"pb":{"q8v":2.4962,"q5v":2.0842,"q2v":1.798,"cvpos":0.9794}},"lxr_fc_rights":2.6},{"date":"2024-11-20T16:00:00.000Z","stockId":793,"pb":6.425,"sp":2.68,"statistics":{"pb":{"q8v":2.4962,"q5v":2.0822,"q2v":1.798,"cvpos":0.9807}},"lxr_fc_rights":2.68},{"date":"2024-11-19T16:00:00.000Z","stockId":793,"pb":6.617,"sp":2.76,"statistics":{"pb":{"q8v":2.4962,"q5v":2.0815,"q2v":1.798,"cvpos":0.9862}},"lxr_fc_rights":2.76},{"date":"2024-11-18T16:00:00.000Z","stockId":793,"pb":6.449,"sp":2.69,"statistics":{"pb":{"q8v":2.4952,"q5v":2.0799,"q2v":1.798,"cvpos":0.9834}},"lxr_fc_rights":2.69},{"date":"2024-11-17T16:00:00.000Z","stockId":793,"pb":6.689,"sp":2.79,"statistics":{"pb":{"q8v":2.4952,"q5v":2.0782,"q2v":1.798,"cvpos":0.9917}},"lxr_fc_rights":2.79},{"date":"2024-11-14T16:00:00.000Z","stockId":793,"pb":6.88,"sp":2.87,"statistics":{"pb":{"q8v":2.4952,"q5v":2.0782,"q2v":1.798,"cvpos":0.9931}},"lxr_fc_rights":2.87},{"date":"2024-11-13T16:00:00.000Z","stockId":793,"pb":6.593,"sp":2.75,"statistics":{"pb":{"q8v":2.4891,"q5v":2.0782,"q2v":1.798,"cvpos":0.9876}},"lxr_fc_rights":2.75},{"date":"2024-11-12T16:00:00.000Z","stockId":793,"pb":7.024,"sp":2.93,"statistics":{"pb":{"q8v":2.4858,"q5v":2.0782,"q2v":1.798,"cvpos":0.9945}},"lxr_fc_rights":2.93},{"date":"2024-11-11T16:00:00.000Z","stockId":793,"pb":7.12,"sp":2.97,"statistics":{"pb":{"q8v":2.4787,"q5v":2.0778,"q2v":1.798,"cvpos":0.9959}},"lxr_fc_rights":2.97},{"date":"2024-11-10T16:00:00.000Z","stockId":793,"pb":7.648,"sp":3.19,"statistics":{"pb":{"q8v":2.4787,"q5v":2.0774,"q2v":1.798,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2024-11-07T16:00:00.000Z","stockId":793,"pb":7.983,"sp":3.33,"statistics":{"pb":{"q8v":2.4755,"q5v":2.0774,"q2v":1.798,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2024-11-06T16:00:00.000Z","stockId":793,"pb":7.264,"sp":3.03,"statistics":{"pb":{"q8v":2.4755,"q5v":2.0772,"q2v":1.798,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2024-11-05T16:00:00.000Z","stockId":793,"pb":6.593,"sp":2.75,"statistics":{"pb":{"q8v":2.4735,"q5v":2.077,"q2v":1.798,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2024-11-04T16:00:00.000Z","stockId":793,"pb":5.993,"sp":2.5,"statistics":{"pb":{"q8v":2.4518,"q5v":2.077,"q2v":1.798,"cvpos":0.9945}},"lxr_fc_rights":2.5},{"date":"2024-11-03T16:00:00.000Z","stockId":793,"pb":5.706,"sp":2.38,"statistics":{"pb":{"q8v":2.4518,"q5v":2.0743,"q2v":1.798,"cvpos":0.9917}},"lxr_fc_rights":2.38},{"date":"2024-10-31T16:00:00.000Z","stockId":793,"pb":5.969,"sp":2.49,"statistics":{"pb":{"q8v":2.4444,"q5v":2.0714,"q2v":1.7921,"cvpos":0.9945}},"lxr_fc_rights":2.49},{"date":"2024-10-30T16:00:00.000Z","stockId":793,"pb":6.641,"sp":2.77,"statistics":{"pb":{"q8v":2.4444,"q5v":2.0714,"q2v":1.7919,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"date":"2024-10-29T16:00:00.000Z","stockId":793,"pb":6.041,"sp":2.52,"statistics":{"pb":{"q8v":2.4444,"q5v":2.0714,"q2v":1.7919,"cvpos":0.9972}},"lxr_fc_rights":2.52},{"date":"2024-10-28T16:00:00.000Z","stockId":793,"pb":6.617,"sp":2.76,"statistics":{"pb":{"q8v":2.434,"q5v":2.0714,"q2v":1.7919,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"date":"2024-10-27T16:00:00.000Z","stockId":793,"sp":2.77,"statistics":{"pb":{"q8v":2.431,"q5v":2.0712,"q2v":1.7905,"cvpos":1}},"pb":6.641,"lxr_fc_rights":2.77},{"date":"2024-10-24T16:00:00.000Z","stockId":793,"sp":2.52,"statistics":{"pb":{"q8v":2.4297,"q5v":2.0702,"q2v":1.7851,"cvpos":1}},"pb":5.737,"lxr_fc_rights":2.52},{"date":"2024-10-23T16:00:00.000Z","stockId":793,"sp":2.41,"statistics":{"pb":{"q8v":2.4237,"q5v":2.0695,"q2v":1.7851,"cvpos":1}},"pb":5.486,"lxr_fc_rights":2.41},{"date":"2024-10-22T16:00:00.000Z","stockId":793,"sp":2.19,"statistics":{"pb":{"q8v":2.4213,"q5v":2.0695,"q2v":1.7851,"cvpos":1}},"pb":4.985,"lxr_fc_rights":2.19},{"date":"2024-10-21T16:00:00.000Z","stockId":793,"sp":1.99,"statistics":{"pb":{"q8v":2.4133,"q5v":2.0684,"q2v":1.7851,"cvpos":1}},"pb":4.53,"lxr_fc_rights":1.99},{"date":"2024-10-20T16:00:00.000Z","stockId":793,"sp":1.81,"statistics":{"pb":{"q8v":2.4133,"q5v":2.0655,"q2v":1.7851,"cvpos":0.9972}},"pb":4.12,"lxr_fc_rights":1.81},{"date":"2024-10-17T16:00:00.000Z","stockId":793,"sp":1.79,"statistics":{"pb":{"q8v":2.4133,"q5v":2.0637,"q2v":1.7851,"cvpos":0.9931}},"pb":4.075,"lxr_fc_rights":1.79},{"date":"2024-10-16T16:00:00.000Z","stockId":793,"sp":1.79,"statistics":{"pb":{"q8v":2.4084,"q5v":2.0637,"q2v":1.7851,"cvpos":0.9945}},"pb":4.075,"lxr_fc_rights":1.79},{"date":"2024-10-15T16:00:00.000Z","stockId":793,"sp":1.8,"statistics":{"pb":{"q8v":2.4084,"q5v":2.0637,"q2v":1.7851,"cvpos":0.9972}},"pb":4.098,"lxr_fc_rights":1.8},{"date":"2024-10-14T16:00:00.000Z","stockId":793,"sp":1.77,"statistics":{"pb":{"q8v":2.4084,"q5v":2.0637,"q2v":1.7851,"cvpos":0.9959}},"pb":4.029,"lxr_fc_rights":1.77},{"date":"2024-10-13T16:00:00.000Z","stockId":793,"sp":1.76,"statistics":{"pb":{"q8v":2.4052,"q5v":2.0626,"q2v":1.7851,"cvpos":0.9959}},"pb":4.007,"lxr_fc_rights":1.76},{"date":"2024-10-10T16:00:00.000Z","stockId":793,"pb":3.642,"sp":1.6,"statistics":{"pb":{"q8v":2.3922,"q5v":2.0614,"q2v":1.7847,"cvpos":0.9917}},"lxr_fc_rights":1.6},{"date":"2024-10-09T16:00:00.000Z","stockId":793,"pb":3.779,"sp":1.66,"statistics":{"pb":{"q8v":2.3905,"q5v":2.0588,"q2v":1.7847,"cvpos":0.9931}},"lxr_fc_rights":1.66},{"date":"2024-10-08T16:00:00.000Z","stockId":793,"pb":3.984,"sp":1.75,"statistics":{"pb":{"q8v":2.3905,"q5v":2.0564,"q2v":1.7847,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2024-10-07T16:00:00.000Z","stockId":793,"pb":4.416,"sp":1.94,"statistics":{"pb":{"q8v":2.3905,"q5v":2.0564,"q2v":1.7847,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2024-09-29T16:00:00.000Z","stockId":793,"pb":4.393,"sp":1.93,"statistics":{"pb":{"q8v":2.3905,"q5v":2.0551,"q2v":1.7773,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2024-09-26T16:00:00.000Z","stockId":793,"pb":4.075,"sp":1.79,"statistics":{"pb":{"q8v":2.3867,"q5v":2.0537,"q2v":1.7772,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2024-09-25T16:00:00.000Z","stockId":793,"pb":3.802,"sp":1.67,"statistics":{"pb":{"q8v":2.3867,"q5v":2.0525,"q2v":1.7712,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2024-09-24T16:00:00.000Z","stockId":793,"pb":3.551,"sp":1.56,"statistics":{"pb":{"q8v":2.3823,"q5v":2.0513,"q2v":1.7712,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2024-09-23T16:00:00.000Z","stockId":793,"pb":3.233,"sp":1.42,"statistics":{"pb":{"q8v":2.3823,"q5v":2.0502,"q2v":1.7712,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":793,"pb":3.233,"sp":1.42,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0492,"q2v":1.7712,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":793,"pb":3.05,"sp":1.34,"statistics":{"pb":{"q8v":2.3719,"q5v":2.0492,"q2v":1.7712,"cvpos":0.9945}},"lxr_fc_rights":1.34},{"date":"2024-09-18T16:00:00.000Z","stockId":793,"pb":3.141,"sp":1.38,"statistics":{"pb":{"q8v":2.3719,"q5v":2.0492,"q2v":1.7712,"cvpos":0.9972}},"lxr_fc_rights":1.38},{"date":"2024-09-17T16:00:00.000Z","stockId":793,"pb":3.05,"sp":1.34,"statistics":{"pb":{"q8v":2.3719,"q5v":2.0492,"q2v":1.7712,"cvpos":0.9972}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":793,"pb":2.959,"sp":1.3,"statistics":{"pb":{"q8v":2.3709,"q5v":2.0475,"q2v":1.7712,"cvpos":0.9945}},"lxr_fc_rights":1.3},{"date":"2024-09-11T16:00:00.000Z","stockId":793,"pb":2.982,"sp":1.31,"statistics":{"pb":{"q8v":2.365,"q5v":2.0458,"q2v":1.7712,"cvpos":0.9959}},"lxr_fc_rights":1.31},{"date":"2024-09-10T16:00:00.000Z","stockId":793,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.3615,"q5v":2.0458,"q2v":1.7712,"cvpos":0.9242}},"lxr_fc_rights":1.19},{"date":"2024-09-09T16:00:00.000Z","stockId":793,"pb":2.754,"sp":1.21,"statistics":{"pb":{"q8v":2.3615,"q5v":2.0458,"q2v":1.7712,"cvpos":0.9531}},"lxr_fc_rights":1.21},{"date":"2024-09-08T16:00:00.000Z","stockId":793,"pb":2.823,"sp":1.24,"statistics":{"pb":{"q8v":2.3611,"q5v":2.0458,"q2v":1.7712,"cvpos":0.9766}},"lxr_fc_rights":1.24},{"date":"2024-09-05T16:00:00.000Z","stockId":793,"pb":2.777,"sp":1.22,"statistics":{"pb":{"q8v":2.3611,"q5v":2.0438,"q2v":1.7712,"cvpos":0.9601}},"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":793,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.3438,"q5v":2.0399,"q2v":1.7712,"cvpos":0.9298}},"lxr_fc_rights":1.19},{"date":"2024-09-03T16:00:00.000Z","stockId":793,"pb":2.686,"sp":1.18,"statistics":{"pb":{"q8v":2.3416,"q5v":2.0379,"q2v":1.7712,"cvpos":0.9229}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":793,"pb":2.777,"sp":1.22,"statistics":{"pb":{"q8v":2.3408,"q5v":2.0379,"q2v":1.7712,"cvpos":0.9614}},"lxr_fc_rights":1.22},{"date":"2024-09-01T16:00:00.000Z","stockId":793,"pb":2.754,"sp":1.21,"statistics":{"pb":{"q8v":2.3318,"q5v":2.0379,"q2v":1.7712,"cvpos":0.9586}},"lxr_fc_rights":1.21},{"date":"2024-08-29T16:00:00.000Z","stockId":793,"pb":2.754,"sp":1.21,"statistics":{"pb":{"q8v":2.3318,"q5v":2.0362,"q2v":1.7699,"cvpos":0.9601}},"lxr_fc_rights":1.21},{"date":"2024-08-28T16:00:00.000Z","stockId":793,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.3318,"q5v":2.0346,"q2v":1.7693,"cvpos":0.9354}},"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":793,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.322,"q5v":2.0346,"q2v":1.7693,"cvpos":0.9366}},"lxr_fc_rights":1.19},{"date":"2024-08-26T16:00:00.000Z","stockId":793,"pb":2.686,"sp":1.18,"statistics":{"pb":{"q8v":2.322,"q5v":2.0346,"q2v":1.7693,"cvpos":0.931}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":793,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0329,"q2v":1.769,"cvpos":0.9379}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":793,"pb":2.582,"sp":1.19,"statistics":{"pb":{"q8v":2.3128,"q5v":2.03,"q2v":1.769,"cvpos":0.9092}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":793,"pb":2.712,"sp":1.25,"statistics":{"pb":{"q8v":2.3122,"q5v":2.03,"q2v":1.7681,"cvpos":0.9395}},"lxr_fc_rights":1.25},{"date":"2024-08-20T16:00:00.000Z","stockId":793,"pb":2.669,"sp":1.23,"statistics":{"pb":{"q8v":2.3122,"q5v":2.03,"q2v":1.7681,"cvpos":0.9311}},"lxr_fc_rights":1.23},{"date":"2024-08-19T16:00:00.000Z","stockId":793,"pb":2.712,"sp":1.25,"statistics":{"pb":{"q8v":2.3122,"q5v":2.03,"q2v":1.7681,"cvpos":0.9407}},"lxr_fc_rights":1.25},{"date":"2024-08-18T16:00:00.000Z","stockId":793,"pb":2.734,"sp":1.26,"statistics":{"pb":{"q8v":2.3122,"q5v":2.0287,"q2v":1.7658,"cvpos":0.9517}},"lxr_fc_rights":1.26},{"date":"2024-08-15T16:00:00.000Z","stockId":793,"pb":2.69,"sp":1.24,"statistics":{"pb":{"q8v":2.3098,"q5v":2.0221,"q2v":1.7625,"cvpos":0.9381}},"lxr_fc_rights":1.24},{"date":"2024-08-14T16:00:00.000Z","stockId":793,"pb":2.821,"sp":1.3,"statistics":{"pb":{"q8v":2.3024,"q5v":2.0221,"q2v":1.7625,"cvpos":0.9725}},"lxr_fc_rights":1.3},{"date":"2024-08-13T16:00:00.000Z","stockId":793,"pb":2.756,"sp":1.27,"statistics":{"pb":{"q8v":2.3024,"q5v":2.0221,"q2v":1.7625,"cvpos":0.9628}},"lxr_fc_rights":1.27},{"date":"2024-08-12T16:00:00.000Z","stockId":793,"pb":2.777,"sp":1.28,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0211,"q2v":1.7625,"cvpos":0.9641}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":793,"pb":2.517,"sp":1.16,"statistics":{"pb":{"q8v":2.2926,"q5v":2.0172,"q2v":1.7625,"cvpos":0.8993}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":793,"pb":2.69,"sp":1.24,"statistics":{"pb":{"q8v":2.2926,"q5v":2.0142,"q2v":1.7617,"cvpos":0.9436}},"lxr_fc_rights":1.24},{"date":"2024-08-07T16:00:00.000Z","stockId":793,"pb":2.712,"sp":1.25,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0118,"q2v":1.7614,"cvpos":0.9477}},"lxr_fc_rights":1.25},{"date":"2024-08-06T16:00:00.000Z","stockId":793,"pb":2.734,"sp":1.26,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0094,"q2v":1.7614,"cvpos":0.9573}},"lxr_fc_rights":1.26},{"date":"2024-08-05T16:00:00.000Z","stockId":793,"pb":2.734,"sp":1.26,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0078,"q2v":1.7614,"cvpos":0.9586}},"lxr_fc_rights":1.26},{"date":"2024-08-04T16:00:00.000Z","stockId":793,"pb":2.821,"sp":1.3,"statistics":{"pb":{"q8v":2.2744,"q5v":2.0059,"q2v":1.7614,"cvpos":0.9738}},"lxr_fc_rights":1.3},{"date":"2024-08-01T16:00:00.000Z","stockId":793,"pb":2.669,"sp":1.23,"statistics":{"pb":{"q8v":2.273,"q5v":2.0056,"q2v":1.7551,"cvpos":0.9477}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":793,"pb":2.604,"sp":1.2,"statistics":{"pb":{"q8v":2.273,"q5v":2.0056,"q2v":1.7545,"cvpos":0.9312}},"lxr_fc_rights":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":793,"pb":2.712,"sp":1.25,"statistics":{"pb":{"q8v":2.273,"q5v":2.0056,"q2v":1.7545,"cvpos":0.9532}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":793,"pb":2.473,"sp":1.14,"statistics":{"pb":{"q8v":2.2726,"q5v":2.0033,"q2v":1.7545,"cvpos":0.8883}},"lxr_fc_rights":1.14},{"date":"2024-07-28T16:00:00.000Z","stockId":793,"pb":2.495,"sp":1.15,"statistics":{"pb":{"q8v":2.2683,"q5v":1.9997,"q2v":1.7545,"cvpos":0.8979}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":793,"pb":2.408,"sp":1.11,"statistics":{"pb":{"q8v":2.2672,"q5v":1.9984,"q2v":1.7545,"cvpos":0.8693}},"lxr_fc_rights":1.11},{"date":"2024-07-24T16:00:00.000Z","stockId":793,"pb":2.387,"sp":1.1,"statistics":{"pb":{"q8v":2.2632,"q5v":1.9984,"q2v":1.7545,"cvpos":0.8597}},"lxr_fc_rights":1.1},{"date":"2024-07-23T16:00:00.000Z","stockId":793,"pb":2.387,"sp":1.1,"statistics":{"pb":{"q8v":2.2625,"q5v":1.9983,"q2v":1.7545,"cvpos":0.8609}},"lxr_fc_rights":1.1},{"date":"2024-07-22T16:00:00.000Z","stockId":793,"pb":2.495,"sp":1.15,"statistics":{"pb":{"q8v":2.2625,"q5v":1.9972,"q2v":1.7545,"cvpos":0.8993}},"lxr_fc_rights":1.15},{"date":"2024-07-21T16:00:00.000Z","stockId":793,"pb":2.539,"sp":1.17,"statistics":{"pb":{"q8v":2.2625,"q5v":1.9936,"q2v":1.7545,"cvpos":0.9228}},"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":793,"pb":2.3,"sp":1.06,"statistics":{"pb":{"q8v":2.258,"q5v":1.9905,"q2v":1.7545,"cvpos":0.8239}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":793,"pb":2.322,"sp":1.07,"statistics":{"pb":{"q8v":2.258,"q5v":1.9871,"q2v":1.7535,"cvpos":0.8363}},"lxr_fc_rights":1.07},{"date":"2024-07-16T16:00:00.000Z","stockId":793,"pb":2.408,"sp":1.11,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9838,"q2v":1.7535,"cvpos":0.8733}},"lxr_fc_rights":1.11},{"date":"2024-07-15T16:00:00.000Z","stockId":793,"pb":2.517,"sp":1.16,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9832,"q2v":1.7535,"cvpos":0.9131}},"lxr_fc_rights":1.16},{"date":"2024-07-14T16:00:00.000Z","stockId":793,"pb":2.495,"sp":1.15,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9826,"q2v":1.7535,"cvpos":0.9034}},"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":793,"pb":2.625,"sp":1.21,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9787,"q2v":1.7535,"cvpos":0.9395}},"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":793,"pb":2.539,"sp":1.17,"statistics":{"pb":{"q8v":2.2524,"q5v":1.9769,"q2v":1.7535,"cvpos":0.9257}},"lxr_fc_rights":1.17},{"date":"2024-07-09T16:00:00.000Z","stockId":793,"pb":2.452,"sp":1.13,"statistics":{"pb":{"q8v":2.2476,"q5v":1.9765,"q2v":1.7535,"cvpos":0.8967}},"lxr_fc_rights":1.13},{"date":"2024-07-08T16:00:00.000Z","stockId":793,"pb":2.539,"sp":1.17,"statistics":{"pb":{"q8v":2.2476,"q5v":1.9765,"q2v":1.7535,"cvpos":0.9269}},"lxr_fc_rights":1.17},{"date":"2024-07-07T16:00:00.000Z","stockId":793,"pb":2.604,"sp":1.2,"statistics":{"pb":{"q8v":2.2436,"q5v":1.9765,"q2v":1.7535,"cvpos":0.9352}},"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":793,"pb":2.864,"sp":1.32,"statistics":{"pb":{"q8v":2.2436,"q5v":1.972,"q2v":1.7535,"cvpos":0.9835}},"lxr_fc_rights":1.32},{"date":"2024-07-03T16:00:00.000Z","stockId":793,"pb":2.821,"sp":1.3,"statistics":{"pb":{"q8v":2.2436,"q5v":1.968,"q2v":1.7535,"cvpos":0.9766}},"lxr_fc_rights":1.3},{"date":"2024-07-02T16:00:00.000Z","stockId":793,"pb":2.842,"sp":1.31,"statistics":{"pb":{"q8v":2.2424,"q5v":1.9668,"q2v":1.7535,"cvpos":0.9807}},"lxr_fc_rights":1.31},{"date":"2024-07-01T16:00:00.000Z","stockId":793,"pb":2.886,"sp":1.33,"statistics":{"pb":{"q8v":2.2424,"q5v":1.9668,"q2v":1.7535,"cvpos":0.9862}},"lxr_fc_rights":1.33},{"date":"2024-06-30T16:00:00.000Z","stockId":793,"pb":2.625,"sp":1.21,"statistics":{"pb":{"q8v":2.2373,"q5v":1.9668,"q2v":1.7535,"cvpos":0.9462}},"lxr_fc_rights":1.21},{"date":"2024-06-27T16:00:00.000Z","stockId":793,"pb":2.604,"sp":1.2,"statistics":{"pb":{"q8v":2.2373,"q5v":1.9644,"q2v":1.7535,"cvpos":0.9436}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":793,"pb":2.734,"sp":1.26,"statistics":{"pb":{"q8v":2.2338,"q5v":1.962,"q2v":1.7535,"cvpos":0.967}},"lxr_fc_rights":1.26},{"pb":2.69,"sp":1.24,"stockId":793,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2323,"q5v":1.962,"q2v":1.7535,"cvpos":0.9587}},"lxr_fc_rights":1.24},{"pb":2.452,"sp":1.13,"stockId":793,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2269,"q5v":1.962,"q2v":1.7535,"cvpos":0.9117}},"lxr_fc_rights":1.13},{"pb":2.712,"sp":1.25,"stockId":793,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.224,"q5v":1.962,"q2v":1.7535,"cvpos":0.9614}},"lxr_fc_rights":1.25},{"pb":2.821,"sp":1.3,"stockId":793,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.224,"q5v":1.962,"q2v":1.7535,"cvpos":0.9807}},"lxr_fc_rights":1.3},{"pb":2.777,"sp":1.28,"stockId":793,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.224,"q5v":1.962,"q2v":1.7535,"cvpos":0.9739}},"lxr_fc_rights":1.28},{"pb":3.016,"sp":1.39,"stockId":793,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2236,"q5v":1.962,"q2v":1.7535,"cvpos":0.9972}},"lxr_fc_rights":1.39},{"pb":3.146,"sp":1.45,"stockId":793,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2223,"q5v":1.962,"q2v":1.7535,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"pb":2.864,"sp":1.32,"stockId":793,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2223,"q5v":1.962,"q2v":1.7535,"cvpos":0.989}},"lxr_fc_rights":1.32},{"pb":3.189,"sp":1.47,"stockId":793,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2223,"q5v":1.962,"q2v":1.7535,"cvpos":1}},"lxr_fc_rights":1.47},{"pb":2.907,"sp":1.34,"stockId":793,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2223,"q5v":1.962,"q2v":1.7535,"cvpos":0.9959}},"lxr_fc_rights":1.34},{"pb":2.647,"sp":1.22,"stockId":793,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2196,"q5v":1.962,"q2v":1.7535,"cvpos":0.9669}},"lxr_fc_rights":1.22},{"pb":2.408,"sp":1.11,"stockId":793,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7535,"cvpos":0.9088}},"lxr_fc_rights":1.11},{"pb":2.191,"sp":1.01,"stockId":793,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7535,"cvpos":0.7662}},"lxr_fc_rights":1.01},{"pb":1.996,"sp":0.92,"stockId":793,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7535,"cvpos":0.5296}},"lxr_fc_rights":0.92},{"pb":2.061,"sp":0.95,"stockId":793,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7535,"cvpos":0.5992}},"lxr_fc_rights":0.95},{"pb":1.866,"sp":0.86,"stockId":793,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.9604,"q2v":1.7535,"cvpos":0.4124}},"lxr_fc_rights":0.86},{"pb":1.692,"sp":0.78,"stockId":793,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7535,"cvpos":0.0966}},"lxr_fc_rights":0.78},{"pb":1.888,"sp":0.87,"stockId":793,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7545,"cvpos":0.425}},"lxr_fc_rights":0.87},{"pb":2.083,"sp":0.96,"stockId":793,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7545,"cvpos":0.641}},"lxr_fc_rights":0.96},{"pb":2.126,"sp":0.98,"stockId":793,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7545,"cvpos":0.7025}},"lxr_fc_rights":0.98},{"pb":2.365,"sp":1.09,"stockId":793,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7545,"cvpos":0.891}},"lxr_fc_rights":1.09},{"pb":2.625,"sp":1.21,"stockId":793,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2165,"q5v":1.962,"q2v":1.7545,"cvpos":0.9628}},"lxr_fc_rights":1.21},{"pb":2.669,"sp":1.23,"stockId":793,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2122,"q5v":1.9604,"q2v":1.7545,"cvpos":0.9697}},"lxr_fc_rights":1.23},{"pb":2.712,"sp":1.25,"stockId":793,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2122,"q5v":1.9589,"q2v":1.7535,"cvpos":0.9725}},"lxr_fc_rights":1.25},{"pb":2.799,"sp":1.29,"stockId":793,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2117,"q5v":1.9589,"q2v":1.7535,"cvpos":0.9835}},"lxr_fc_rights":1.29},{"pb":2.777,"sp":1.28,"stockId":793,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2117,"q5v":1.9589,"q2v":1.7535,"cvpos":0.9834}},"lxr_fc_rights":1.28},{"pb":2.842,"sp":1.31,"stockId":793,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.209,"q5v":1.9589,"q2v":1.7535,"cvpos":0.9903}},"lxr_fc_rights":1.31},{"pb":2.907,"sp":1.34,"stockId":793,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2065,"q5v":1.9568,"q2v":1.7512,"cvpos":0.9972}},"lxr_fc_rights":1.34},{"pb":2.886,"sp":1.33,"stockId":793,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2062,"q5v":1.9544,"q2v":1.7504,"cvpos":0.9945}},"lxr_fc_rights":1.33},{"pb":2.799,"sp":1.29,"stockId":793,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2062,"q5v":1.9541,"q2v":1.7504,"cvpos":0.989}},"lxr_fc_rights":1.29},{"pb":2.799,"sp":1.29,"stockId":793,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2062,"q5v":1.9508,"q2v":1.7504,"cvpos":0.9903}},"lxr_fc_rights":1.29},{"pb":2.734,"sp":1.26,"stockId":793,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2062,"q5v":1.9474,"q2v":1.7504,"cvpos":0.9876}},"lxr_fc_rights":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":793,"pb":2.886,"sp":1.33,"statistics":{"pb":{"q8v":2.2018,"q5v":1.9456,"q2v":1.7477,"cvpos":0.9959}},"lxr_fc_rights":1.33},{"date":"2024-05-08T16:00:00.000Z","stockId":793,"pb":2.886,"sp":1.33,"statistics":{"pb":{"q8v":2.2018,"q5v":1.942,"q2v":1.7477,"cvpos":0.9972}},"lxr_fc_rights":1.33},{"date":"2024-05-07T16:00:00.000Z","stockId":793,"pb":2.842,"sp":1.31,"statistics":{"pb":{"q8v":2.1958,"q5v":1.9402,"q2v":1.7477,"cvpos":0.9972}},"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":793,"pb":2.951,"sp":1.36,"statistics":{"pb":{"q8v":2.1958,"q5v":1.9402,"q2v":1.7477,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2024-05-05T16:00:00.000Z","stockId":793,"pb":2.907,"sp":1.34,"statistics":{"pb":{"q8v":2.1958,"q5v":1.9402,"q2v":1.7477,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2024-04-29T16:00:00.000Z","stockId":793,"pb":2.799,"sp":1.29,"statistics":{"pb":{"q8v":2.1946,"q5v":1.9399,"q2v":1.7477,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":793,"pb":1.357,"sp":1.31,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9374,"q2v":1.7477,"cvpos":0.011}},"lxr_fc_rights":1.31},{"date":"2024-04-25T16:00:00.000Z","stockId":793,"pb":1.295,"sp":1.25,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9352,"q2v":1.7472,"cvpos":0.0069}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":793,"pb":1.295,"sp":1.25,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9352,"q2v":1.7472,"cvpos":0.0069}},"lxr_fc_rights":1.25},{"date":"2024-04-23T16:00:00.000Z","stockId":793,"pb":1.284,"sp":1.24,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9352,"q2v":1.7477,"cvpos":0.0055}},"lxr_fc_rights":1.24},{"date":"2024-04-22T16:00:00.000Z","stockId":793,"pb":1.264,"sp":1.22,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9374,"q2v":1.7477,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":793,"pb":1.264,"sp":1.22,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9374,"q2v":1.7477,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-18T16:00:00.000Z","stockId":793,"pb":1.315,"sp":1.27,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9374,"q2v":1.7477,"cvpos":0.0028}},"lxr_fc_rights":1.27},{"date":"2024-04-17T16:00:00.000Z","stockId":793,"pb":1.357,"sp":1.31,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7477,"cvpos":0.0028}},"lxr_fc_rights":1.31},{"date":"2024-04-16T16:00:00.000Z","stockId":793,"pb":1.378,"sp":1.33,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.0028}},"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":793,"pb":1.264,"sp":1.22,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7504,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-14T16:00:00.000Z","stockId":793,"pb":1.409,"sp":1.36,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7504,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-04-11T16:00:00.000Z","stockId":793,"pb":1.512,"sp":1.46,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7477,"cvpos":0.0124}},"lxr_fc_rights":1.46},{"date":"2024-04-10T16:00:00.000Z","stockId":793,"pb":1.564,"sp":1.51,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7477,"cvpos":0.0234}},"lxr_fc_rights":1.51},{"date":"2024-04-09T16:00:00.000Z","stockId":793,"pb":1.564,"sp":1.51,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.0234}},"lxr_fc_rights":1.51},{"date":"2024-04-08T16:00:00.000Z","stockId":793,"pb":1.637,"sp":1.58,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7504,"cvpos":0.0497}},"lxr_fc_rights":1.58},{"date":"2024-04-07T16:00:00.000Z","stockId":793,"pb":1.605,"sp":1.55,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7504,"cvpos":0.04}},"lxr_fc_rights":1.55},{"date":"2024-04-02T16:00:00.000Z","stockId":793,"pb":1.678,"sp":1.62,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7477,"cvpos":0.0894}},"lxr_fc_rights":1.62},{"date":"2024-04-01T16:00:00.000Z","stockId":793,"pb":1.73,"sp":1.67,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.157}},"lxr_fc_rights":1.67},{"date":"2024-03-31T16:00:00.000Z","stockId":793,"pb":1.74,"sp":1.68,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.1749}},"lxr_fc_rights":1.68},{"date":"2024-03-28T16:00:00.000Z","stockId":793,"pb":1.709,"sp":1.65,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7477,"cvpos":0.1319}},"lxr_fc_rights":1.65},{"date":"2024-03-27T16:00:00.000Z","stockId":793,"pb":1.75,"sp":1.69,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7477,"cvpos":0.2033}},"lxr_fc_rights":1.69},{"date":"2024-03-26T16:00:00.000Z","stockId":793,"pb":1.74,"sp":1.68,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7477,"cvpos":0.1788}},"lxr_fc_rights":1.68},{"date":"2024-03-25T16:00:00.000Z","stockId":793,"pb":1.73,"sp":1.67,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.1625}},"lxr_fc_rights":1.67},{"date":"2024-03-24T16:00:00.000Z","stockId":793,"pb":1.75,"sp":1.69,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.2025}},"lxr_fc_rights":1.69},{"date":"2024-03-21T16:00:00.000Z","stockId":793,"pb":1.864,"sp":1.8,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7477,"cvpos":0.4258}},"lxr_fc_rights":1.8},{"date":"2024-03-20T16:00:00.000Z","stockId":793,"pb":1.813,"sp":1.75,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7477,"cvpos":0.3269}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":793,"pb":1.792,"sp":1.73,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7477,"cvpos":0.2861}},"lxr_fc_rights":1.73},{"date":"2024-03-18T16:00:00.000Z","stockId":793,"pb":1.73,"sp":1.67,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.1694}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":793,"pb":1.74,"sp":1.68,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.1857}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":793,"pb":1.709,"sp":1.65,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9374,"q2v":1.7472,"cvpos":0.1468}},"lxr_fc_rights":1.65},{"date":"2024-03-13T16:00:00.000Z","stockId":793,"pb":1.668,"sp":1.61,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.1003}},"lxr_fc_rights":1.61},{"date":"2024-03-12T16:00:00.000Z","stockId":793,"pb":1.719,"sp":1.66,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.1582}},"lxr_fc_rights":1.66},{"date":"2024-03-11T16:00:00.000Z","stockId":793,"pb":1.699,"sp":1.64,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.1279}},"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":793,"pb":1.668,"sp":1.61,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.1032}},"lxr_fc_rights":1.61},{"date":"2024-03-07T16:00:00.000Z","stockId":793,"pb":1.637,"sp":1.58,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9374,"q2v":1.7472,"cvpos":0.0809}},"lxr_fc_rights":1.58},{"date":"2024-03-06T16:00:00.000Z","stockId":793,"pb":1.637,"sp":1.58,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.081}},"lxr_fc_rights":1.58},{"date":"2024-03-05T16:00:00.000Z","stockId":793,"pb":1.657,"sp":1.6,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.0908}},"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":793,"pb":1.647,"sp":1.59,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.0867}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":793,"pb":1.699,"sp":1.64,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.1293}},"lxr_fc_rights":1.64},{"date":"2024-02-29T16:00:00.000Z","stockId":793,"pb":1.699,"sp":1.64,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9374,"q2v":1.7472,"cvpos":0.1331}},"lxr_fc_rights":1.64},{"date":"2024-02-28T16:00:00.000Z","stockId":793,"pb":1.678,"sp":1.62,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.1154}},"lxr_fc_rights":1.62},{"date":"2024-02-27T16:00:00.000Z","stockId":793,"pb":1.616,"sp":1.56,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.0798}},"lxr_fc_rights":1.56},{"date":"2024-02-26T16:00:00.000Z","stockId":793,"pb":1.75,"sp":1.69,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7477,"cvpos":0.208}},"lxr_fc_rights":1.69},{"date":"2024-02-25T16:00:00.000Z","stockId":793,"pb":1.699,"sp":1.64,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7472,"cvpos":0.1322}},"lxr_fc_rights":1.64},{"date":"2024-02-22T16:00:00.000Z","stockId":793,"pb":1.709,"sp":1.65,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.1497}},"lxr_fc_rights":1.65},{"date":"2024-02-21T16:00:00.000Z","stockId":793,"pb":1.585,"sp":1.53,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.0742}},"lxr_fc_rights":1.53},{"date":"2024-02-20T16:00:00.000Z","stockId":793,"pb":1.523,"sp":1.47,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.0605}},"lxr_fc_rights":1.47},{"date":"2024-02-19T16:00:00.000Z","stockId":793,"pb":1.492,"sp":1.44,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7472,"cvpos":0.0592}},"lxr_fc_rights":1.44},{"date":"2024-02-18T16:00:00.000Z","stockId":793,"pb":1.471,"sp":1.42,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9402,"q2v":1.7472,"cvpos":0.0592}},"lxr_fc_rights":1.42},{"date":"2024-02-07T16:00:00.000Z","stockId":793,"pb":1.378,"sp":1.33,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9374,"q2v":1.7472,"cvpos":0.059}},"lxr_fc_rights":1.33},{"date":"2024-02-06T16:00:00.000Z","stockId":793,"pb":1.274,"sp":1.23,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.0563}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":793,"pb":1.419,"sp":1.37,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.0591}},"lxr_fc_rights":1.37},{"date":"2024-02-04T16:00:00.000Z","stockId":793,"pb":1.523,"sp":1.47,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.0619}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":793,"pb":1.688,"sp":1.63,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9374,"q2v":1.7472,"cvpos":0.1276}},"lxr_fc_rights":1.63},{"date":"2024-01-31T16:00:00.000Z","stockId":793,"pb":1.771,"sp":1.71,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9374,"q2v":1.7472,"cvpos":0.2593}},"lxr_fc_rights":1.71},{"date":"2024-01-30T16:00:00.000Z","stockId":793,"pb":1.885,"sp":1.82,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9397,"q2v":1.7472,"cvpos":0.4423}},"lxr_fc_rights":1.82},{"date":"2024-01-29T16:00:00.000Z","stockId":793,"pb":2.072,"sp":2,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9399,"q2v":1.7472,"cvpos":0.6492}},"lxr_fc_rights":2},{"date":"2024-01-28T16:00:00.000Z","stockId":793,"pb":2.206,"sp":2.13,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9374,"q2v":1.7456,"cvpos":0.8102}},"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":793,"pb":2.413,"sp":2.33,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9341,"q2v":1.7403,"cvpos":0.9342}},"lxr_fc_rights":2.33},{"date":"2024-01-24T16:00:00.000Z","stockId":793,"pb":2.196,"sp":2.12,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9327,"q2v":1.7403,"cvpos":0.8066}},"lxr_fc_rights":2.12},{"date":"2024-01-23T16:00:00.000Z","stockId":793,"pb":2.123,"sp":2.05,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9325,"q2v":1.7403,"cvpos":0.7266}},"lxr_fc_rights":2.05},{"date":"2024-01-22T16:00:00.000Z","stockId":793,"pb":2.103,"sp":2.03,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9325,"q2v":1.7403,"cvpos":0.6988}},"lxr_fc_rights":2.03},{"date":"2024-01-21T16:00:00.000Z","stockId":793,"pb":2.009,"sp":1.94,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9299,"q2v":1.7403,"cvpos":0.5777}},"lxr_fc_rights":1.94},{"date":"2024-01-18T16:00:00.000Z","stockId":793,"pb":2.144,"sp":2.07,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9242,"q2v":1.7399,"cvpos":0.7572}},"lxr_fc_rights":2.07},{"date":"2024-01-17T16:00:00.000Z","stockId":793,"pb":2.123,"sp":2.05,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9223,"q2v":1.7399,"cvpos":0.7298}},"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":793,"pb":2.134,"sp":2.06,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9219,"q2v":1.7399,"cvpos":0.7431}},"lxr_fc_rights":2.06},{"date":"2024-01-15T16:00:00.000Z","stockId":793,"pb":2.165,"sp":2.09,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9207,"q2v":1.7378,"cvpos":0.7758}},"lxr_fc_rights":2.09},{"date":"2024-01-14T16:00:00.000Z","stockId":793,"pb":2.206,"sp":2.13,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9194,"q2v":1.7378,"cvpos":0.8129}},"lxr_fc_rights":2.13},{"date":"2024-01-11T16:00:00.000Z","stockId":793,"pb":2.217,"sp":2.14,"statistics":{"pb":{"q8v":2.192,"q5v":1.9184,"q2v":1.7326,"cvpos":0.8258}},"lxr_fc_rights":2.14},{"date":"2024-01-10T16:00:00.000Z","stockId":793,"pb":2.248,"sp":2.17,"statistics":{"pb":{"q8v":2.192,"q5v":1.9184,"q2v":1.7326,"cvpos":0.8546}},"lxr_fc_rights":2.17},{"date":"2024-01-09T16:00:00.000Z","stockId":793,"pb":2.196,"sp":2.12,"statistics":{"pb":{"q8v":2.1872,"q5v":1.9184,"q2v":1.7326,"cvpos":0.8118}},"lxr_fc_rights":2.12},{"date":"2024-01-08T16:00:00.000Z","stockId":793,"pb":2.227,"sp":2.15,"statistics":{"pb":{"q8v":2.1872,"q5v":1.9182,"q2v":1.7306,"cvpos":0.8404}},"lxr_fc_rights":2.15},{"date":"2024-01-07T16:00:00.000Z","stockId":793,"pb":2.206,"sp":2.13,"statistics":{"pb":{"q8v":2.1821,"q5v":1.9148,"q2v":1.7298,"cvpos":0.8184}},"lxr_fc_rights":2.13},{"date":"2024-01-04T16:00:00.000Z","stockId":793,"pb":2.217,"sp":2.14,"statistics":{"pb":{"q8v":2.1801,"q5v":1.9111,"q2v":1.7255,"cvpos":0.8299}},"lxr_fc_rights":2.14},{"date":"2024-01-03T16:00:00.000Z","stockId":793,"pb":2.279,"sp":2.2,"statistics":{"pb":{"q8v":2.1762,"q5v":1.911,"q2v":1.7255,"cvpos":0.882}},"lxr_fc_rights":2.2},{"date":"2024-01-02T16:00:00.000Z","stockId":793,"pb":2.279,"sp":2.2,"statistics":{"pb":{"q8v":2.1751,"q5v":1.9108,"q2v":1.7255,"cvpos":0.8832}},"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":793,"pb":2.258,"sp":2.18,"statistics":{"pb":{"q8v":2.1751,"q5v":1.9108,"q2v":1.7253,"cvpos":0.8666}},"lxr_fc_rights":2.18},{"date":"2023-12-28T16:00:00.000Z","stockId":793,"pb":2.258,"sp":2.18,"statistics":{"pb":{"q8v":2.1727,"q5v":1.9038,"q2v":1.7233,"cvpos":0.8683}},"lxr_fc_rights":2.18},{"date":"2023-12-27T16:00:00.000Z","stockId":793,"pb":2.248,"sp":2.17,"statistics":{"pb":{"q8v":2.1727,"q5v":1.9037,"q2v":1.7231,"cvpos":0.8615}},"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":793,"pb":2.237,"sp":2.16,"statistics":{"pb":{"q8v":2.172,"q5v":1.9036,"q2v":1.7231,"cvpos":0.853}},"lxr_fc_rights":2.16},{"date":"2023-12-25T16:00:00.000Z","stockId":793,"pb":2.206,"sp":2.13,"statistics":{"pb":{"q8v":2.172,"q5v":1.9036,"q2v":1.7222,"cvpos":0.8294}},"lxr_fc_rights":2.13},{"date":"2023-12-24T16:00:00.000Z","stockId":793,"pb":2.268,"sp":2.19,"statistics":{"pb":{"q8v":2.172,"q5v":1.9036,"q2v":1.7222,"cvpos":0.8762}},"lxr_fc_rights":2.19},{"date":"2023-12-21T16:00:00.000Z","stockId":793,"pb":2.341,"sp":2.26,"statistics":{"pb":{"q8v":2.1654,"q5v":1.8999,"q2v":1.7181,"cvpos":0.9081}},"lxr_fc_rights":2.26},{"date":"2023-12-20T16:00:00.000Z","stockId":793,"pb":2.496,"sp":2.41,"statistics":{"pb":{"q8v":2.1647,"q5v":1.8966,"q2v":1.7181,"cvpos":0.9575}},"lxr_fc_rights":2.41},{"date":"2023-12-19T16:00:00.000Z","stockId":793,"pb":2.517,"sp":2.43,"statistics":{"pb":{"q8v":2.1632,"q5v":1.8966,"q2v":1.7181,"cvpos":0.967}},"lxr_fc_rights":2.43},{"date":"2023-12-18T16:00:00.000Z","stockId":793,"pb":2.61,"sp":2.52,"statistics":{"pb":{"q8v":2.1632,"q5v":1.8966,"q2v":1.7181,"cvpos":0.9835}},"lxr_fc_rights":2.52},{"date":"2023-12-17T16:00:00.000Z","stockId":793,"pb":2.558,"sp":2.47,"statistics":{"pb":{"q8v":2.1632,"q5v":1.8965,"q2v":1.7181,"cvpos":0.9794}},"lxr_fc_rights":2.47},{"date":"2023-12-14T16:00:00.000Z","stockId":793,"pb":2.641,"sp":2.55,"statistics":{"pb":{"q8v":2.1619,"q5v":1.8964,"q2v":1.7114,"cvpos":0.9877}},"lxr_fc_rights":2.55},{"date":"2023-12-13T16:00:00.000Z","stockId":793,"pb":2.62,"sp":2.53,"statistics":{"pb":{"q8v":2.1619,"q5v":1.8961,"q2v":1.7107,"cvpos":0.9863}},"lxr_fc_rights":2.53},{"date":"2023-12-12T16:00:00.000Z","stockId":793,"pb":2.579,"sp":2.49,"statistics":{"pb":{"q8v":2.1582,"q5v":1.8958,"q2v":1.7107,"cvpos":0.9849}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":793,"pb":2.631,"sp":2.54,"statistics":{"pb":{"q8v":2.1582,"q5v":1.8958,"q2v":1.7107,"cvpos":0.9876}},"lxr_fc_rights":2.54},{"date":"2023-12-10T16:00:00.000Z","stockId":793,"pb":2.641,"sp":2.55,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8958,"q2v":1.7089,"cvpos":0.989}},"lxr_fc_rights":2.55},{"date":"2023-12-07T16:00:00.000Z","stockId":793,"pb":2.507,"sp":2.42,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8943,"q2v":1.7076,"cvpos":0.9726}},"lxr_fc_rights":2.42},{"date":"2023-12-06T16:00:00.000Z","stockId":793,"pb":2.569,"sp":2.48,"statistics":{"pb":{"q8v":2.1519,"q5v":1.891,"q2v":1.7062,"cvpos":0.9877}},"lxr_fc_rights":2.48},{"date":"2023-12-05T16:00:00.000Z","stockId":793,"pb":2.527,"sp":2.44,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8893,"q2v":1.7062,"cvpos":0.9794}},"lxr_fc_rights":2.44},{"date":"2023-12-04T16:00:00.000Z","stockId":793,"pb":2.444,"sp":2.36,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8893,"q2v":1.7033,"cvpos":0.9615}},"lxr_fc_rights":2.36},{"date":"2023-12-03T16:00:00.000Z","stockId":793,"pb":2.496,"sp":2.41,"statistics":{"pb":{"q8v":2.1509,"q5v":1.8886,"q2v":1.7017,"cvpos":0.9739}},"lxr_fc_rights":2.41},{"date":"2023-11-30T16:00:00.000Z","stockId":793,"pb":2.496,"sp":2.41,"statistics":{"pb":{"q8v":2.1436,"q5v":1.8837,"q2v":1.7017,"cvpos":0.9753}},"lxr_fc_rights":2.41},{"date":"2023-11-29T16:00:00.000Z","stockId":793,"pb":2.372,"sp":2.29,"statistics":{"pb":{"q8v":2.1418,"q5v":1.882,"q2v":1.7017,"cvpos":0.9396}},"lxr_fc_rights":2.29},{"date":"2023-11-28T16:00:00.000Z","stockId":793,"pb":2.372,"sp":2.29,"statistics":{"pb":{"q8v":2.1418,"q5v":1.882,"q2v":1.7017,"cvpos":0.9409}},"lxr_fc_rights":2.29},{"date":"2023-11-27T16:00:00.000Z","stockId":793,"pb":2.413,"sp":2.33,"statistics":{"pb":{"q8v":2.1418,"q5v":1.8815,"q2v":1.7004,"cvpos":0.956}},"lxr_fc_rights":2.33},{"date":"2023-11-26T16:00:00.000Z","stockId":793,"pb":2.434,"sp":2.35,"statistics":{"pb":{"q8v":2.1418,"q5v":1.8805,"q2v":1.6973,"cvpos":0.9642}},"lxr_fc_rights":2.35},{"date":"2023-11-23T16:00:00.000Z","stockId":793,"pb":2.444,"sp":2.36,"statistics":{"pb":{"q8v":2.1418,"q5v":1.8742,"q2v":1.6945,"cvpos":0.9657}},"lxr_fc_rights":2.36},{"date":"2023-11-22T16:00:00.000Z","stockId":793,"pb":2.475,"sp":2.39,"statistics":{"pb":{"q8v":2.1418,"q5v":1.8728,"q2v":1.6945,"cvpos":0.9684}},"lxr_fc_rights":2.39},{"date":"2023-11-21T16:00:00.000Z","stockId":793,"pb":2.527,"sp":2.44,"statistics":{"pb":{"q8v":2.1364,"q5v":1.872,"q2v":1.6945,"cvpos":0.9808}},"lxr_fc_rights":2.44},{"date":"2023-11-20T16:00:00.000Z","stockId":793,"pb":2.486,"sp":2.4,"statistics":{"pb":{"q8v":2.1364,"q5v":1.872,"q2v":1.6932,"cvpos":0.9752}},"lxr_fc_rights":2.4},{"date":"2023-11-19T16:00:00.000Z","stockId":793,"pb":2.444,"sp":2.36,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8691,"q2v":1.6932,"cvpos":0.9711}},"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":793,"pb":2.424,"sp":2.34,"statistics":{"pb":{"q8v":2.1327,"q5v":1.8655,"q2v":1.6873,"cvpos":0.9684}},"lxr_fc_rights":2.34},{"date":"2023-11-15T16:00:00.000Z","stockId":793,"pb":2.382,"sp":2.3,"statistics":{"pb":{"q8v":2.1327,"q5v":1.8648,"q2v":1.6858,"cvpos":0.9561}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":793,"pb":2.362,"sp":2.28,"statistics":{"pb":{"q8v":2.1327,"q5v":1.8641,"q2v":1.6858,"cvpos":0.9505}},"lxr_fc_rights":2.28},{"date":"2023-11-13T16:00:00.000Z","stockId":793,"pb":2.372,"sp":2.29,"statistics":{"pb":{"q8v":2.1327,"q5v":1.8639,"q2v":1.6832,"cvpos":0.9546}},"lxr_fc_rights":2.29},{"date":"2023-11-12T16:00:00.000Z","stockId":793,"pb":2.382,"sp":2.3,"statistics":{"pb":{"q8v":2.1318,"q5v":1.8637,"q2v":1.6782,"cvpos":0.9574}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":793,"pb":2.362,"sp":2.28,"statistics":{"pb":{"q8v":2.1318,"q5v":1.8603,"q2v":1.6729,"cvpos":0.9547}},"lxr_fc_rights":2.28},{"date":"2023-11-08T16:00:00.000Z","stockId":793,"pb":2.413,"sp":2.33,"statistics":{"pb":{"q8v":2.1291,"q5v":1.8603,"q2v":1.6729,"cvpos":0.9671}},"lxr_fc_rights":2.33},{"date":"2023-11-07T16:00:00.000Z","stockId":793,"pb":2.507,"sp":2.42,"statistics":{"pb":{"q8v":2.126,"q5v":1.8602,"q2v":1.6729,"cvpos":0.978}},"lxr_fc_rights":2.42},{"date":"2023-11-06T16:00:00.000Z","stockId":793,"pb":2.475,"sp":2.39,"statistics":{"pb":{"q8v":2.126,"q5v":1.8591,"q2v":1.6713,"cvpos":0.9739}},"lxr_fc_rights":2.39},{"date":"2023-11-05T16:00:00.000Z","stockId":793,"pb":2.538,"sp":2.45,"statistics":{"pb":{"q8v":2.1248,"q5v":1.8572,"q2v":1.6707,"cvpos":0.9862}},"lxr_fc_rights":2.45},{"date":"2023-11-02T16:00:00.000Z","stockId":793,"pb":2.31,"sp":2.23,"statistics":{"pb":{"q8v":2.1218,"q5v":1.8562,"q2v":1.6657,"cvpos":0.941}},"lxr_fc_rights":2.23},{"date":"2023-11-01T16:00:00.000Z","stockId":793,"pb":2.237,"sp":2.16,"statistics":{"pb":{"q8v":2.1218,"q5v":1.8546,"q2v":1.664,"cvpos":0.9053}},"lxr_fc_rights":2.16},{"date":"2023-10-31T16:00:00.000Z","stockId":793,"pb":2.196,"sp":2.12,"statistics":{"pb":{"q8v":2.1217,"q5v":1.853,"q2v":1.664,"cvpos":0.8791}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":793,"pb":2.175,"sp":2.1,"statistics":{"pb":{"q8v":2.1217,"q5v":1.853,"q2v":1.6588,"cvpos":0.8611}},"lxr_fc_rights":2.1},{"date":"2023-10-29T16:00:00.000Z","stockId":793,"pb":2.165,"sp":2.09,"statistics":{"pb":{"q8v":2.1217,"q5v":1.8526,"q2v":1.6585,"cvpos":0.8514}},"lxr_fc_rights":2.09},{"date":"2023-10-26T16:00:00.000Z","stockId":793,"pb":2.071,"sp":2.06,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8514,"q2v":1.6585,"cvpos":0.7339}},"lxr_fc_rights":2.06},{"date":"2023-10-25T16:00:00.000Z","stockId":793,"pb":2.071,"sp":2.06,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8514,"q2v":1.6585,"cvpos":0.7353}},"lxr_fc_rights":2.06},{"date":"2023-10-24T16:00:00.000Z","stockId":793,"pb":2.082,"sp":2.07,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8514,"q2v":1.6585,"cvpos":0.7541}},"lxr_fc_rights":2.07},{"date":"2023-10-23T16:00:00.000Z","stockId":793,"pb":2.031,"sp":2.02,"statistics":{"pb":{"q8v":2.1199,"q5v":1.8514,"q2v":1.6585,"cvpos":0.6836}},"lxr_fc_rights":2.02},{"date":"2023-10-22T16:00:00.000Z","stockId":793,"pb":2.001,"sp":1.99,"statistics":{"pb":{"q8v":2.1199,"q5v":1.8514,"q2v":1.6568,"cvpos":0.6561}},"lxr_fc_rights":1.99},{"date":"2023-10-19T16:00:00.000Z","stockId":793,"pb":2.051,"sp":2.04,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8498,"q2v":1.6495,"cvpos":0.7106}},"lxr_fc_rights":2.04},{"date":"2023-10-18T16:00:00.000Z","stockId":793,"pb":2.071,"sp":2.06,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8487,"q2v":1.644,"cvpos":0.738}},"lxr_fc_rights":2.06},{"date":"2023-10-17T16:00:00.000Z","stockId":793,"pb":2.071,"sp":2.06,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8483,"q2v":1.644,"cvpos":0.739}},"lxr_fc_rights":2.06},{"date":"2023-10-16T16:00:00.000Z","stockId":793,"pb":2.122,"sp":2.11,"statistics":{"pb":{"q8v":2.1199,"q5v":1.8483,"q2v":1.6407,"cvpos":0.8019}},"lxr_fc_rights":2.11},{"date":"2023-10-15T16:00:00.000Z","stockId":793,"pb":2.142,"sp":2.13,"statistics":{"pb":{"q8v":2.1169,"q5v":1.8483,"q2v":1.6407,"cvpos":0.8253}},"lxr_fc_rights":2.13},{"date":"2023-10-12T16:00:00.000Z","stockId":793,"pb":2.142,"sp":2.13,"statistics":{"pb":{"q8v":2.1162,"q5v":1.8448,"q2v":1.6257,"cvpos":0.8272}},"lxr_fc_rights":2.13},{"date":"2023-10-11T16:00:00.000Z","stockId":793,"pb":2.162,"sp":2.15,"statistics":{"pb":{"q8v":2.1162,"q5v":1.844,"q2v":1.6224,"cvpos":0.8464}},"lxr_fc_rights":2.15},{"date":"2023-10-10T16:00:00.000Z","stockId":793,"pb":2.162,"sp":2.15,"statistics":{"pb":{"q8v":2.1162,"q5v":1.844,"q2v":1.6224,"cvpos":0.8475}},"lxr_fc_rights":2.15},{"date":"2023-10-09T16:00:00.000Z","stockId":793,"pb":2.142,"sp":2.13,"statistics":{"pb":{"q8v":2.1162,"q5v":1.8435,"q2v":1.6182,"cvpos":0.8308}},"lxr_fc_rights":2.13},{"date":"2023-10-08T16:00:00.000Z","stockId":793,"pb":2.122,"sp":2.11,"statistics":{"pb":{"q8v":2.1162,"q5v":1.843,"q2v":1.6182,"cvpos":0.8102}},"lxr_fc_rights":2.11},{"date":"2023-09-27T16:00:00.000Z","stockId":793,"pb":2.152,"sp":2.14,"statistics":{"pb":{"q8v":2.1146,"q5v":1.843,"q2v":1.6033,"cvpos":0.8409}},"lxr_fc_rights":2.14},{"date":"2023-09-26T16:00:00.000Z","stockId":793,"pb":2.132,"sp":2.12,"statistics":{"pb":{"q8v":2.1146,"q5v":1.843,"q2v":1.6033,"cvpos":0.8214}},"lxr_fc_rights":2.12},{"date":"2023-09-25T16:00:00.000Z","stockId":793,"pb":2.142,"sp":2.13,"statistics":{"pb":{"q8v":2.1146,"q5v":1.843,"q2v":1.6033,"cvpos":0.8336}},"lxr_fc_rights":2.13},{"date":"2023-09-24T16:00:00.000Z","stockId":793,"pb":2.142,"sp":2.13,"statistics":{"pb":{"q8v":2.1073,"q5v":1.8417,"q2v":1.6033,"cvpos":0.8349}},"lxr_fc_rights":2.13},{"date":"2023-09-21T16:00:00.000Z","stockId":793,"pb":2.152,"sp":2.14,"statistics":{"pb":{"q8v":2.1064,"q5v":1.8404,"q2v":1.5958,"cvpos":0.8422}},"lxr_fc_rights":2.14},{"date":"2023-09-20T16:00:00.000Z","stockId":793,"pb":2.102,"sp":2.09,"statistics":{"pb":{"q8v":2.1064,"q5v":1.8404,"q2v":1.5883,"cvpos":0.797}},"lxr_fc_rights":2.09},{"date":"2023-09-19T16:00:00.000Z","stockId":793,"pb":2.132,"sp":2.12,"statistics":{"pb":{"q8v":2.1064,"q5v":1.8404,"q2v":1.5883,"cvpos":0.8269}},"lxr_fc_rights":2.12},{"date":"2023-09-18T16:00:00.000Z","stockId":793,"pb":2.142,"sp":2.13,"statistics":{"pb":{"q8v":2.1064,"q5v":1.8404,"q2v":1.5883,"cvpos":0.8377}},"lxr_fc_rights":2.13},{"date":"2023-09-17T16:00:00.000Z","stockId":793,"pb":2.162,"sp":2.15,"statistics":{"pb":{"q8v":2.1064,"q5v":1.8385,"q2v":1.5733,"cvpos":0.8487}},"lxr_fc_rights":2.15},{"date":"2023-09-14T16:00:00.000Z","stockId":793,"pb":2.152,"sp":2.14,"statistics":{"pb":{"q8v":2.1,"q5v":1.834,"q2v":1.5658,"cvpos":0.845}},"lxr_fc_rights":2.14},{"date":"2023-09-13T16:00:00.000Z","stockId":793,"pb":2.132,"sp":2.12,"statistics":{"pb":{"q8v":2.1,"q5v":1.8325,"q2v":1.5583,"cvpos":0.8326}},"lxr_fc_rights":2.12},{"date":"2023-09-12T16:00:00.000Z","stockId":793,"pb":2.152,"sp":2.14,"statistics":{"pb":{"q8v":2.0932,"q5v":1.8325,"q2v":1.5583,"cvpos":0.8462}},"lxr_fc_rights":2.14},{"date":"2023-09-11T16:00:00.000Z","stockId":793,"pb":2.182,"sp":2.17,"statistics":{"pb":{"q8v":2.0932,"q5v":1.8325,"q2v":1.5583,"cvpos":0.8666}},"lxr_fc_rights":2.17},{"date":"2023-09-10T16:00:00.000Z","stockId":793,"pb":2.192,"sp":2.18,"statistics":{"pb":{"q8v":2.0932,"q5v":1.832,"q2v":1.5433,"cvpos":0.8721}},"lxr_fc_rights":2.18},{"date":"2023-09-07T16:00:00.000Z","stockId":793,"pb":2.172,"sp":2.16,"statistics":{"pb":{"q8v":2.0932,"q5v":1.8312,"q2v":1.5283,"cvpos":0.8587}},"lxr_fc_rights":2.16},{"date":"2023-09-06T16:00:00.000Z","stockId":793,"pb":2.192,"sp":2.18,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8312,"q2v":1.4565,"cvpos":0.8738}},"lxr_fc_rights":2.18},{"date":"2023-09-05T16:00:00.000Z","stockId":793,"pb":2.222,"sp":2.21,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8312,"q2v":1.4565,"cvpos":0.8929}},"lxr_fc_rights":2.21},{"date":"2023-09-04T16:00:00.000Z","stockId":793,"pb":2.222,"sp":2.21,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8302,"q2v":1.3801,"cvpos":0.8941}},"lxr_fc_rights":2.21},{"date":"2023-09-03T16:00:00.000Z","stockId":793,"pb":2.263,"sp":2.25,"statistics":{"pb":{"q8v":2.0868,"q5v":1.8292,"q2v":1.3237,"cvpos":0.9202}},"lxr_fc_rights":2.25},{"date":"2023-08-31T16:00:00.000Z","stockId":793,"pb":2.212,"sp":2.2,"statistics":{"pb":{"q8v":2.0868,"q5v":1.8292,"q2v":1.3089,"cvpos":0.893}},"lxr_fc_rights":2.2},{"date":"2023-08-30T16:00:00.000Z","stockId":793,"pb":2.212,"sp":2.2,"statistics":{"pb":{"q8v":2.0868,"q5v":1.8292,"q2v":1.3089,"cvpos":0.8944}},"lxr_fc_rights":2.2},{"date":"2023-08-29T16:00:00.000Z","stockId":793,"pb":2.263,"sp":2.25,"statistics":{"pb":{"q8v":2.0868,"q5v":1.8292,"q2v":1.3089,"cvpos":0.9217}},"lxr_fc_rights":2.25},{"date":"2023-08-28T16:00:00.000Z","stockId":793,"pb":2.283,"sp":2.27,"statistics":{"pb":{"q8v":2.0868,"q5v":1.8286,"q2v":1.2892,"cvpos":0.934}},"lxr_fc_rights":2.27},{"date":"2023-08-27T16:00:00.000Z","stockId":793,"pb":2.222,"sp":2.21,"statistics":{"pb":{"q8v":2.0868,"q5v":1.8276,"q2v":1.2892,"cvpos":0.8996}},"lxr_fc_rights":2.21},{"date":"2023-08-24T16:00:00.000Z","stockId":793,"pb":2.172,"sp":2.16,"statistics":{"pb":{"q8v":2.0855,"q5v":1.8259,"q2v":1.3089,"cvpos":0.8724}},"lxr_fc_rights":2.16},{"date":"2023-08-23T16:00:00.000Z","stockId":793,"pb":2.252,"sp":2.24,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8245,"q2v":1.3089,"cvpos":0.9177}},"lxr_fc_rights":2.24},{"date":"2023-08-22T16:00:00.000Z","stockId":793,"pb":2.232,"sp":2.22,"statistics":{"pb":{"q8v":2.0782,"q5v":1.8243,"q2v":1.3089,"cvpos":0.9093}},"lxr_fc_rights":2.22},{"date":"2023-08-21T16:00:00.000Z","stockId":793,"pb":2.242,"sp":2.23,"statistics":{"pb":{"q8v":2.0782,"q5v":1.823,"q2v":1.2892,"cvpos":0.912}},"lxr_fc_rights":2.23},{"date":"2023-08-20T16:00:00.000Z","stockId":793,"pb":2.192,"sp":2.18,"statistics":{"pb":{"q8v":2.0782,"q5v":1.8218,"q2v":1.2892,"cvpos":0.89}},"lxr_fc_rights":2.18},{"date":"2023-08-17T16:00:00.000Z","stockId":793,"pb":2.192,"sp":2.18,"statistics":{"pb":{"q8v":2.0782,"q5v":1.8211,"q2v":1.3089,"cvpos":0.8916}},"lxr_fc_rights":2.18},{"date":"2023-08-16T16:00:00.000Z","stockId":793,"pb":2.263,"sp":2.25,"statistics":{"pb":{"q8v":2.0782,"q5v":1.8205,"q2v":1.3089,"cvpos":0.9246}},"lxr_fc_rights":2.25},{"date":"2023-08-15T16:00:00.000Z","stockId":793,"pb":2.242,"sp":2.23,"statistics":{"pb":{"q8v":2.0774,"q5v":1.8205,"q2v":1.3089,"cvpos":0.9148}},"lxr_fc_rights":2.23},{"date":"2023-08-14T16:00:00.000Z","stockId":793,"pb":2.273,"sp":2.26,"statistics":{"pb":{"q8v":2.0774,"q5v":1.8188,"q2v":1.2892,"cvpos":0.9285}},"lxr_fc_rights":2.26},{"date":"2023-08-13T16:00:00.000Z","stockId":793,"pb":2.313,"sp":2.3,"statistics":{"pb":{"q8v":2.0774,"q5v":1.8169,"q2v":1.2892,"cvpos":0.9477}},"lxr_fc_rights":2.3},{"date":"2023-08-10T16:00:00.000Z","stockId":793,"pb":2.195,"sp":2.24,"statistics":{"pb":{"q8v":2.0774,"q5v":1.8144,"q2v":1.3089,"cvpos":0.8999}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":793,"pb":2.253,"sp":2.3,"statistics":{"pb":{"q8v":2.077,"q5v":1.8144,"q2v":1.3089,"cvpos":0.9232}},"lxr_fc_rights":2.3},{"date":"2023-08-08T16:00:00.000Z","stockId":793,"pb":2.263,"sp":2.31,"statistics":{"pb":{"q8v":2.077,"q5v":1.8144,"q2v":1.3089,"cvpos":0.9286}},"lxr_fc_rights":2.31},{"date":"2023-08-07T16:00:00.000Z","stockId":793,"pb":2.312,"sp":2.36,"statistics":{"pb":{"q8v":2.077,"q5v":1.8144,"q2v":1.2892,"cvpos":0.9436}},"lxr_fc_rights":2.36},{"date":"2023-08-06T16:00:00.000Z","stockId":793,"pb":2.302,"sp":2.35,"statistics":{"pb":{"q8v":2.071,"q5v":1.8144,"q2v":1.2892,"cvpos":0.9422}},"lxr_fc_rights":2.35},{"date":"2023-08-03T16:00:00.000Z","stockId":793,"pb":2.293,"sp":2.34,"statistics":{"pb":{"q8v":2.0695,"q5v":1.8137,"q2v":1.3089,"cvpos":0.9396}},"lxr_fc_rights":2.34},{"date":"2023-08-02T16:00:00.000Z","stockId":793,"pb":2.302,"sp":2.35,"statistics":{"pb":{"q8v":2.0695,"q5v":1.8129,"q2v":1.3089,"cvpos":0.9438}},"lxr_fc_rights":2.35},{"date":"2023-08-01T16:00:00.000Z","stockId":793,"pb":2.332,"sp":2.38,"statistics":{"pb":{"q8v":2.0672,"q5v":1.8127,"q2v":1.3089,"cvpos":0.9519}},"lxr_fc_rights":2.38},{"date":"2023-07-31T16:00:00.000Z","stockId":793,"pb":2.312,"sp":2.36,"statistics":{"pb":{"q8v":2.0672,"q5v":1.8127,"q2v":1.2892,"cvpos":0.9464}},"lxr_fc_rights":2.36},{"date":"2023-07-30T16:00:00.000Z","stockId":793,"pb":2.322,"sp":2.37,"statistics":{"pb":{"q8v":2.0637,"q5v":1.8127,"q2v":1.2892,"cvpos":0.9505}},"lxr_fc_rights":2.37},{"date":"2023-07-27T16:00:00.000Z","stockId":793,"pb":2.253,"sp":2.3,"statistics":{"pb":{"q8v":2.0637,"q5v":1.807,"q2v":1.3089,"cvpos":0.9355}},"lxr_fc_rights":2.3},{"date":"2023-07-26T16:00:00.000Z","stockId":793,"pb":2.244,"sp":2.29,"statistics":{"pb":{"q8v":2.0637,"q5v":1.807,"q2v":1.3039,"cvpos":0.9328}},"lxr_fc_rights":2.29},{"date":"2023-07-25T16:00:00.000Z","stockId":793,"pb":2.253,"sp":2.3,"statistics":{"pb":{"q8v":2.0637,"q5v":1.807,"q2v":1.3039,"cvpos":0.9368}},"lxr_fc_rights":2.3},{"date":"2023-07-24T16:00:00.000Z","stockId":793,"pb":2.244,"sp":2.29,"statistics":{"pb":{"q8v":2.0637,"q5v":1.807,"q2v":1.2892,"cvpos":0.9354}},"lxr_fc_rights":2.29},{"date":"2023-07-23T16:00:00.000Z","stockId":793,"pb":2.224,"sp":2.27,"statistics":{"pb":{"q8v":2.0616,"q5v":1.807,"q2v":1.2892,"cvpos":0.9298}},"lxr_fc_rights":2.27},{"date":"2023-07-20T16:00:00.000Z","stockId":793,"pb":2.293,"sp":2.34,"statistics":{"pb":{"q8v":2.0564,"q5v":1.807,"q2v":1.3039,"cvpos":0.9465}},"lxr_fc_rights":2.34},{"date":"2023-07-19T16:00:00.000Z","stockId":793,"pb":2.087,"sp":2.13,"statistics":{"pb":{"q8v":2.0564,"q5v":1.807,"q2v":1.3039,"cvpos":0.8381}},"lxr_fc_rights":2.13},{"date":"2023-07-18T16:00:00.000Z","stockId":793,"pb":2.106,"sp":2.15,"statistics":{"pb":{"q8v":2.055,"q5v":1.807,"q2v":1.3039,"cvpos":0.8585}},"lxr_fc_rights":2.15},{"date":"2023-07-17T16:00:00.000Z","stockId":793,"pb":2.087,"sp":2.13,"statistics":{"pb":{"q8v":2.055,"q5v":1.8062,"q2v":1.2892,"cvpos":0.8404}},"lxr_fc_rights":2.13},{"date":"2023-07-16T16:00:00.000Z","stockId":793,"pb":2.106,"sp":2.15,"statistics":{"pb":{"q8v":2.0537,"q5v":1.8055,"q2v":1.2892,"cvpos":0.8597}},"lxr_fc_rights":2.15},{"date":"2023-07-13T16:00:00.000Z","stockId":793,"pb":2.136,"sp":2.18,"statistics":{"pb":{"q8v":2.0537,"q5v":1.8055,"q2v":1.3039,"cvpos":0.893}},"lxr_fc_rights":2.18},{"date":"2023-07-12T16:00:00.000Z","stockId":793,"pb":2.116,"sp":2.16,"statistics":{"pb":{"q8v":2.0529,"q5v":1.8054,"q2v":1.3039,"cvpos":0.8711}},"lxr_fc_rights":2.16},{"date":"2023-07-11T16:00:00.000Z","stockId":793,"pb":2.087,"sp":2.13,"statistics":{"pb":{"q8v":2.0492,"q5v":1.8054,"q2v":1.3039,"cvpos":0.8462}},"lxr_fc_rights":2.13},{"date":"2023-07-10T16:00:00.000Z","stockId":793,"pb":2.116,"sp":2.16,"statistics":{"pb":{"q8v":2.0492,"q5v":1.8054,"q2v":1.2892,"cvpos":0.8721}},"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":793,"pb":2.106,"sp":2.15,"statistics":{"pb":{"q8v":2.0492,"q5v":1.8038,"q2v":1.2892,"cvpos":0.8652}},"lxr_fc_rights":2.15},{"date":"2023-07-06T16:00:00.000Z","stockId":793,"pb":2.087,"sp":2.13,"statistics":{"pb":{"q8v":2.0492,"q5v":1.8009,"q2v":1.3039,"cvpos":0.8505}},"lxr_fc_rights":2.13},{"date":"2023-07-05T16:00:00.000Z","stockId":793,"pb":2.077,"sp":2.12,"statistics":{"pb":{"q8v":2.0492,"q5v":1.8002,"q2v":1.3039,"cvpos":0.8326}},"lxr_fc_rights":2.12},{"date":"2023-07-04T16:00:00.000Z","stockId":793,"pb":2.087,"sp":2.13,"statistics":{"pb":{"q8v":2.0492,"q5v":1.7995,"q2v":1.3039,"cvpos":0.8516}},"lxr_fc_rights":2.13},{"date":"2023-07-03T16:00:00.000Z","stockId":793,"pb":2.116,"sp":2.16,"statistics":{"pb":{"q8v":2.0492,"q5v":1.7995,"q2v":1.2892,"cvpos":0.8735}},"lxr_fc_rights":2.16},{"date":"2023-07-02T16:00:00.000Z","stockId":793,"pb":2.116,"sp":2.16,"statistics":{"pb":{"q8v":2.0458,"q5v":1.7995,"q2v":1.2892,"cvpos":0.8748}},"lxr_fc_rights":2.16},{"date":"2023-06-29T16:00:00.000Z","stockId":793,"pb":2.106,"sp":2.15,"statistics":{"pb":{"q8v":2.0458,"q5v":1.7995,"q2v":1.3039,"cvpos":0.8697}},"lxr_fc_rights":2.15},{"date":"2023-06-28T16:00:00.000Z","stockId":793,"pb":2.087,"sp":2.13,"statistics":{"pb":{"q8v":2.0458,"q5v":1.7988,"q2v":1.3039,"cvpos":0.8573}},"lxr_fc_rights":2.13},{"date":"2023-06-27T16:00:00.000Z","stockId":793,"pb":2.067,"sp":2.11,"statistics":{"pb":{"q8v":2.0419,"q5v":1.7981,"q2v":1.3039,"cvpos":0.8338}},"lxr_fc_rights":2.11},{"date":"2023-06-26T16:00:00.000Z","stockId":793,"pb":2.077,"sp":2.12,"statistics":{"pb":{"q8v":2.0419,"q5v":1.7981,"q2v":1.2892,"cvpos":0.8404}},"lxr_fc_rights":2.12},{"date":"2023-06-25T16:00:00.000Z","stockId":793,"pb":2.038,"sp":2.08,"statistics":{"pb":{"q8v":2.0379,"q5v":1.7981,"q2v":1.2892,"cvpos":0.7961}},"lxr_fc_rights":2.08},{"date":"2023-06-20T16:00:00.000Z","stockId":793,"pb":2.126,"sp":2.17,"statistics":{"pb":{"q8v":2.0379,"q5v":1.798,"q2v":1.3039,"cvpos":0.886}},"lxr_fc_rights":2.17},{"date":"2023-06-19T16:00:00.000Z","stockId":793,"pb":2.224,"sp":2.27,"statistics":{"pb":{"q8v":2.0379,"q5v":1.7964,"q2v":1.2892,"cvpos":0.9326}},"lxr_fc_rights":2.27},{"date":"2023-06-18T16:00:00.000Z","stockId":793,"pb":2.253,"sp":2.3,"statistics":{"pb":{"q8v":2.0379,"q5v":1.7935,"q2v":1.2892,"cvpos":0.9395}},"lxr_fc_rights":2.3},{"date":"2023-06-15T16:00:00.000Z","stockId":793,"pb":2.312,"sp":2.36,"statistics":{"pb":{"q8v":2.0346,"q5v":1.7935,"q2v":1.3039,"cvpos":0.9492}},"lxr_fc_rights":2.36},{"date":"2023-06-14T16:00:00.000Z","stockId":793,"pb":2.312,"sp":2.36,"statistics":{"pb":{"q8v":2.0346,"q5v":1.7921,"q2v":1.3039,"cvpos":0.9506}},"lxr_fc_rights":2.36},{"date":"2023-06-13T16:00:00.000Z","stockId":793,"pb":2.371,"sp":2.42,"statistics":{"pb":{"q8v":2.03,"q5v":1.7921,"q2v":1.3039,"cvpos":0.9615}},"lxr_fc_rights":2.42},{"date":"2023-06-12T16:00:00.000Z","stockId":793,"pb":2.391,"sp":2.44,"statistics":{"pb":{"q8v":2.03,"q5v":1.7915,"q2v":1.2892,"cvpos":0.9642}},"lxr_fc_rights":2.44},{"date":"2023-06-11T16:00:00.000Z","stockId":793,"pb":2.361,"sp":2.41,"statistics":{"pb":{"q8v":2.03,"q5v":1.7909,"q2v":1.2892,"cvpos":0.9615}},"lxr_fc_rights":2.41},{"date":"2023-06-08T16:00:00.000Z","stockId":793,"pb":2.391,"sp":2.44,"statistics":{"pb":{"q8v":2.03,"q5v":1.7905,"q2v":1.3039,"cvpos":0.9657}},"lxr_fc_rights":2.44},{"date":"2023-06-07T16:00:00.000Z","stockId":793,"pb":2.361,"sp":2.41,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7894,"q2v":1.3039,"cvpos":0.9643}},"lxr_fc_rights":2.41},{"date":"2023-06-06T16:00:00.000Z","stockId":793,"pb":2.391,"sp":2.44,"statistics":{"pb":{"q8v":2.0262,"q5v":1.7882,"q2v":1.3039,"cvpos":0.967}},"lxr_fc_rights":2.44},{"date":"2023-06-05T16:00:00.000Z","stockId":793,"pb":2.342,"sp":2.39,"statistics":{"pb":{"q8v":2.0262,"q5v":1.7879,"q2v":1.2892,"cvpos":0.9642}},"lxr_fc_rights":2.39},{"date":"2023-06-04T16:00:00.000Z","stockId":793,"pb":2.381,"sp":2.43,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7864,"q2v":1.2892,"cvpos":0.967}},"lxr_fc_rights":2.43},{"date":"2023-06-01T16:00:00.000Z","stockId":793,"pb":2.332,"sp":2.38,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7851,"q2v":1.2892,"cvpos":0.9643}},"lxr_fc_rights":2.38},{"date":"2023-05-31T16:00:00.000Z","stockId":793,"pb":2.332,"sp":2.38,"statistics":{"pb":{"q8v":2.0201,"q5v":1.7851,"q2v":1.2852,"cvpos":0.9657}},"lxr_fc_rights":2.38},{"date":"2023-05-30T16:00:00.000Z","stockId":793,"pb":2.273,"sp":2.32,"statistics":{"pb":{"q8v":2.0142,"q5v":1.7851,"q2v":1.2852,"cvpos":0.9588}},"lxr_fc_rights":2.32},{"date":"2023-05-29T16:00:00.000Z","stockId":793,"pb":2.234,"sp":2.28,"statistics":{"pb":{"q8v":2.0142,"q5v":1.7851,"q2v":1.2813,"cvpos":0.956}},"lxr_fc_rights":2.28},{"date":"2023-05-28T16:00:00.000Z","stockId":793,"pb":2.224,"sp":2.27,"statistics":{"pb":{"q8v":2.0142,"q5v":1.7849,"q2v":1.2773,"cvpos":0.9546}},"lxr_fc_rights":2.27},{"date":"2023-05-25T16:00:00.000Z","stockId":793,"pb":2.273,"sp":2.32,"statistics":{"pb":{"q8v":2.0142,"q5v":1.7847,"q2v":1.2734,"cvpos":0.9602}},"lxr_fc_rights":2.32},{"date":"2023-05-24T16:00:00.000Z","stockId":793,"pb":2.244,"sp":2.29,"statistics":{"pb":{"q8v":2.0063,"q5v":1.7847,"q2v":1.2695,"cvpos":0.9588}},"lxr_fc_rights":2.29},{"date":"2023-05-23T16:00:00.000Z","stockId":793,"pb":2.273,"sp":2.32,"statistics":{"pb":{"q8v":2.0056,"q5v":1.7847,"q2v":1.2695,"cvpos":0.9615}},"lxr_fc_rights":2.32},{"date":"2023-05-22T16:00:00.000Z","stockId":793,"pb":2.322,"sp":2.37,"statistics":{"pb":{"q8v":2.0056,"q5v":1.7842,"q2v":1.2634,"cvpos":0.9656}},"lxr_fc_rights":2.37}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30613946,"t_y2y":-0.8350066199843553}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58574699,"t_y2y":-0.7288804064521787}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":114539274,"t_y2y":-0.8625156579831839}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139480887,"t_y2y":-0.8410222368834622}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":185546511,"t_y2y":-0.7984303463426115}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":216047458,"t_y2y":-0.773765905300031}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":833107773,"t_y2y":-0.5679529131753632}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":877360986,"t_y2y":-0.5582732137539345}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":920508160,"t_y2y":-0.5484539775916359}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":954973026,"t_y2y":-0.5369107762932424}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1928280038,"t_y2y":-0.23739025395078056}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1986207342,"t_y2y":-0.25495793623853136}}},"exchangeRate":1,"influenceDate":"2023-08-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2038569967,"t_y2y":-0.24412307918549872}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2062179332,"t_y2y":-0.24825284438063158}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2528527924,"t_y2y":-0.08005195665092171}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-12T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2665899603,"t_y2y":-0.028284773333562392}}},"exchangeRate":1,"influenceDate":"2022-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2696960194,"t_y2y":-0.026316428886337773}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2743182088,"t_y2y":-0.0326884855518793}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":793},{"date":"1997-07-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.74,"sharesOffered":50000000,"value":287000000,"influenceDate":"1997-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":793}],"fsMetricsList":[{"stockId":793,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":793,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":793,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":176.1472609215421,"cvpos":0.9903181189488244,"minv":1.2636336058673652,"maxv":187.8904116496449,"avgv":16.137578115321006,"maxpv":187.8904116496449,"q2v":2.2239840970785774,"q5v":5.645743808508434,"q8v":42.81420949402193,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}