window.pageData = {"stock":{"name":"甘肃能源","stockCode":"000791","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":791,"date":"2026-05-13T16:00:00.000Z","dyr":0.0239,"sp":9.61,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0179,"q2v":0.0107,"cvpos":0.6564}},"lxr_fc_rights":9.61},{"date":"2026-05-12T16:00:00.000Z","stockId":791,"dyr":0.0226,"sp":10.18,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0179,"q2v":0.0107,"cvpos":0.6503}},"lxr_fc_rights":10.18},{"date":"2026-05-11T16:00:00.000Z","stockId":791,"dyr":0.0236,"sp":9.76,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0.0107,"cvpos":0.6555}},"lxr_fc_rights":9.76},{"stockId":791,"date":"2026-05-10T16:00:00.000Z","dyr":0.0227,"sp":10.12,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0.0107,"cvpos":0.6541}},"lxr_fc_rights":10.12},{"stockId":791,"date":"2026-05-07T16:00:00.000Z","dyr":0.025,"sp":9.2,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0.0107,"cvpos":0.6634}},"lxr_fc_rights":9.2},{"stockId":791,"date":"2026-05-06T16:00:00.000Z","dyr":0.0264,"sp":8.7,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0.0107,"cvpos":0.7472}},"lxr_fc_rights":8.7},{"stockId":791,"date":"2026-05-05T16:00:00.000Z","dyr":0.0271,"sp":8.48,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0178,"q2v":0.0107,"cvpos":0.8322}},"lxr_fc_rights":8.48},{"date":"2026-04-29T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":8.06,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0177,"q2v":0.0107,"cvpos":0.9693}},"lxr_fc_rights":8.06},{"stockId":791,"date":"2026-04-28T16:00:00.000Z","dyr":0.0275,"sp":8.36,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0177,"q2v":0.0107,"cvpos":0.8797}},"lxr_fc_rights":8.36},{"stockId":791,"date":"2026-04-27T16:00:00.000Z","dyr":0.0279,"sp":8.23,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0177,"q2v":0.0107,"cvpos":0.9244}},"lxr_fc_rights":8.23},{"date":"2026-04-26T16:00:00.000Z","stockId":791,"dyr":0.0278,"sp":8.27,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0177,"q2v":0.0107,"cvpos":0.9132}},"lxr_fc_rights":8.27},{"stockId":791,"date":"2026-04-23T16:00:00.000Z","dyr":0.0279,"sp":8.23,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0107,"cvpos":0.926}},"lxr_fc_rights":8.23},{"stockId":791,"date":"2026-04-22T16:00:00.000Z","dyr":0.027,"sp":8.53,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0107,"cvpos":0.8198}},"lxr_fc_rights":8.53},{"stockId":791,"date":"2026-04-21T16:00:00.000Z","dyr":0.0279,"sp":8.24,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0107,"cvpos":0.9259}},"lxr_fc_rights":8.24},{"stockId":791,"date":"2026-04-20T16:00:00.000Z","dyr":0.0275,"sp":8.37,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0107,"cvpos":0.8768}},"lxr_fc_rights":8.37},{"date":"2026-04-19T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":8.22,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0107,"cvpos":0.93}},"lxr_fc_rights":8.22},{"date":"2026-04-16T16:00:00.000Z","stockId":791,"dyr":0.0278,"sp":8.27,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0107,"cvpos":0.919}},"lxr_fc_rights":8.27},{"date":"2026-04-15T16:00:00.000Z","stockId":791,"dyr":0.0283,"sp":8.13,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0107,"cvpos":0.9511}},"lxr_fc_rights":8.13},{"stockId":791,"date":"2026-04-14T16:00:00.000Z","dyr":0.0287,"sp":8.02,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0107,"cvpos":0.9776}},"lxr_fc_rights":8.02},{"date":"2026-04-13T16:00:00.000Z","stockId":791,"dyr":0.0282,"sp":8.15,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0107,"cvpos":0.951}},"lxr_fc_rights":8.15},{"date":"2026-04-12T16:00:00.000Z","stockId":791,"dyr":0.0288,"sp":8,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0107,"cvpos":0.9804}},"lxr_fc_rights":8},{"date":"2026-04-09T16:00:00.000Z","stockId":791,"dyr":0.0316,"sp":7.27,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0107,"cvpos":0.9944}},"lxr_fc_rights":7.27},{"date":"2026-04-08T16:00:00.000Z","stockId":791,"dyr":0.0319,"sp":7.21,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0174,"q2v":0.0107,"cvpos":0.9972}},"lxr_fc_rights":7.21},{"date":"2026-04-07T16:00:00.000Z","stockId":791,"dyr":0.0313,"sp":7.36,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0174,"q2v":0.0107,"cvpos":0.9958}},"lxr_fc_rights":7.36},{"stockId":791,"date":"2026-04-06T16:00:00.000Z","dyr":0.0321,"sp":7.16,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0174,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":7.16},{"stockId":791,"date":"2026-04-02T16:00:00.000Z","dyr":0.032,"sp":7.18,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0174,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":7.18},{"date":"2026-04-01T16:00:00.000Z","stockId":791,"dyr":0.0316,"sp":7.27,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0172,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":7.27},{"stockId":791,"date":"2026-03-31T16:00:00.000Z","dyr":0.0308,"sp":7.47,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0172,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":7.47},{"stockId":791,"date":"2026-03-30T16:00:00.000Z","dyr":0.03,"sp":7.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0172,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":7.66},{"stockId":791,"date":"2026-03-29T16:00:00.000Z","dyr":0.0289,"sp":7.96,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0172,"q2v":0.0107,"cvpos":0.9972}},"lxr_fc_rights":7.96},{"date":"2026-03-26T16:00:00.000Z","stockId":791,"dyr":0.0209,"sp":8.61,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0.0107,"cvpos":0.669}},"lxr_fc_rights":8.61},{"stockId":791,"date":"2026-03-25T16:00:00.000Z","dyr":0.0201,"sp":8.96,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0.0107,"cvpos":0.6425}},"lxr_fc_rights":8.96},{"date":"2026-03-24T16:00:00.000Z","stockId":791,"dyr":0.0195,"sp":9.25,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0.0107,"cvpos":0.6336}},"lxr_fc_rights":9.25},{"date":"2026-03-23T16:00:00.000Z","stockId":791,"dyr":0.0214,"sp":8.41,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0.0107,"cvpos":0.6751}},"lxr_fc_rights":8.41},{"date":"2026-03-22T16:00:00.000Z","stockId":791,"dyr":0.0222,"sp":8.12,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.017,"q2v":0.0107,"cvpos":0.6821}},"lxr_fc_rights":8.12},{"stockId":791,"date":"2026-03-19T16:00:00.000Z","dyr":0.0212,"sp":8.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.017,"q2v":0.0106,"cvpos":0.6732}},"lxr_fc_rights":8.5},{"date":"2026-03-18T16:00:00.000Z","stockId":791,"dyr":0.0219,"sp":8.21,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0169,"q2v":0.0106,"cvpos":0.6816}},"lxr_fc_rights":8.21},{"date":"2026-03-17T16:00:00.000Z","stockId":791,"dyr":0.0222,"sp":8.1,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0169,"q2v":0.0106,"cvpos":0.6853}},"lxr_fc_rights":8.1},{"date":"2026-03-16T16:00:00.000Z","stockId":791,"dyr":0.0226,"sp":7.98,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0169,"q2v":0.0106,"cvpos":0.6891}},"lxr_fc_rights":7.98},{"date":"2026-03-15T16:00:00.000Z","stockId":791,"dyr":0.0223,"sp":8.07,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0169,"q2v":0.0106,"cvpos":0.6877}},"lxr_fc_rights":8.07},{"date":"2026-03-12T16:00:00.000Z","stockId":791,"dyr":0.0216,"sp":8.35,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0168,"q2v":0.0106,"cvpos":0.6844}},"lxr_fc_rights":8.35},{"date":"2026-03-11T16:00:00.000Z","stockId":791,"dyr":0.0202,"sp":8.89,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0168,"q2v":0.0106,"cvpos":0.662}},"lxr_fc_rights":8.89},{"date":"2026-03-10T16:00:00.000Z","stockId":791,"dyr":0.0213,"sp":8.47,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0168,"q2v":0.0106,"cvpos":0.6825}},"lxr_fc_rights":8.47},{"date":"2026-03-09T16:00:00.000Z","stockId":791,"dyr":0.0217,"sp":8.29,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0168,"q2v":0.0106,"cvpos":0.6849}},"lxr_fc_rights":8.29},{"date":"2026-03-08T16:00:00.000Z","stockId":791,"dyr":0.0213,"sp":8.45,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0168,"q2v":0.0106,"cvpos":0.6849}},"lxr_fc_rights":8.45},{"date":"2026-03-05T16:00:00.000Z","stockId":791,"dyr":0.0212,"sp":8.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0168,"q2v":0.0106,"cvpos":0.6858}},"lxr_fc_rights":8.5},{"date":"2026-03-04T16:00:00.000Z","stockId":791,"dyr":0.0222,"sp":8.12,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0167,"q2v":0.0106,"cvpos":0.6885}},"lxr_fc_rights":8.12},{"date":"2026-03-03T16:00:00.000Z","stockId":791,"dyr":0.0225,"sp":8,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0167,"q2v":0.0106,"cvpos":0.6895}},"lxr_fc_rights":8},{"stockId":791,"date":"2026-03-02T16:00:00.000Z","dyr":0.0226,"sp":7.96,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0167,"q2v":0.0106,"cvpos":0.6905}},"lxr_fc_rights":7.96},{"date":"2026-03-01T16:00:00.000Z","stockId":791,"dyr":0.0219,"sp":8.21,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0167,"q2v":0.0106,"cvpos":0.6905}},"lxr_fc_rights":8.21},{"stockId":791,"date":"2026-02-26T16:00:00.000Z","dyr":0.0233,"sp":7.71,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0166,"q2v":0.0106,"cvpos":0.6927}},"lxr_fc_rights":7.71},{"date":"2026-02-25T16:00:00.000Z","stockId":791,"dyr":0.0252,"sp":7.15,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0166,"q2v":0.0106,"cvpos":0.7053}},"lxr_fc_rights":7.15},{"date":"2026-02-24T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.88,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0166,"q2v":0.0106,"cvpos":0.7524}},"lxr_fc_rights":6.88},{"stockId":791,"date":"2026-02-23T16:00:00.000Z","dyr":0.0265,"sp":6.8,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0165,"q2v":0.0106,"cvpos":0.7815}},"lxr_fc_rights":6.8},{"date":"2026-02-12T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.51,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0163,"q2v":0.0105,"cvpos":0.9238}},"lxr_fc_rights":6.51},{"date":"2026-02-11T16:00:00.000Z","stockId":791,"dyr":0.0266,"sp":6.77,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0163,"q2v":0.0105,"cvpos":0.795}},"lxr_fc_rights":6.77},{"stockId":791,"date":"2026-02-10T16:00:00.000Z","dyr":0.0271,"sp":6.63,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0163,"q2v":0.0105,"cvpos":0.8669}},"lxr_fc_rights":6.63},{"date":"2026-02-09T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0163,"q2v":0.0105,"cvpos":0.8958}},"lxr_fc_rights":6.56},{"date":"2026-02-08T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0161,"q2v":0.0105,"cvpos":0.8542}},"lxr_fc_rights":6.66},{"stockId":791,"date":"2026-02-05T16:00:00.000Z","dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0161,"q2v":0.0105,"cvpos":0.856}},"lxr_fc_rights":6.66},{"stockId":791,"date":"2026-02-04T16:00:00.000Z","dyr":0.0271,"sp":6.64,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0105,"cvpos":0.8643}},"lxr_fc_rights":6.64},{"stockId":791,"date":"2026-02-03T16:00:00.000Z","dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0105,"cvpos":0.7961}},"lxr_fc_rights":6.79},{"date":"2026-02-02T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0105,"cvpos":0.8306}},"lxr_fc_rights":6.7},{"stockId":791,"date":"2026-02-01T16:00:00.000Z","dyr":0.0267,"sp":6.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0154,"q2v":0.0105,"cvpos":0.8097}},"lxr_fc_rights":6.75},{"date":"2026-01-29T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.88,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0153,"q2v":0.0104,"cvpos":0.7715}},"lxr_fc_rights":6.88},{"stockId":791,"date":"2026-01-28T16:00:00.000Z","dyr":0.0263,"sp":6.84,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0153,"q2v":0.0104,"cvpos":0.7867}},"lxr_fc_rights":6.84},{"stockId":791,"date":"2026-01-27T16:00:00.000Z","dyr":0.0262,"sp":6.86,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0152,"q2v":0.0104,"cvpos":0.7795}},"lxr_fc_rights":6.86},{"date":"2026-01-26T16:00:00.000Z","stockId":791,"dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0151,"q2v":0.0104,"cvpos":0.8}},"lxr_fc_rights":6.79},{"date":"2026-01-25T16:00:00.000Z","stockId":791,"dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0151,"q2v":0.0104,"cvpos":0.765}},"lxr_fc_rights":6.92},{"date":"2026-01-22T16:00:00.000Z","stockId":791,"dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0151,"q2v":0.0104,"cvpos":0.766}},"lxr_fc_rights":6.92},{"stockId":791,"date":"2026-01-21T16:00:00.000Z","dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.015,"q2v":0.0104,"cvpos":0.7671}},"lxr_fc_rights":6.92},{"stockId":791,"date":"2026-01-20T16:00:00.000Z","dyr":0.0259,"sp":6.94,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.015,"q2v":0.0104,"cvpos":0.764}},"lxr_fc_rights":6.94},{"date":"2026-01-19T16:00:00.000Z","stockId":791,"dyr":0.0257,"sp":7,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.015,"q2v":0.0104,"cvpos":0.7538}},"lxr_fc_rights":7},{"date":"2026-01-18T16:00:00.000Z","stockId":791,"dyr":0.0261,"sp":6.89,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0149,"q2v":0.0104,"cvpos":0.7734}},"lxr_fc_rights":6.89},{"stockId":791,"date":"2026-01-15T16:00:00.000Z","dyr":0.0267,"sp":6.73,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0145,"q2v":0.0104,"cvpos":0.8173}},"lxr_fc_rights":6.73},{"stockId":791,"date":"2026-01-14T16:00:00.000Z","dyr":0.0267,"sp":6.73,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0135,"q2v":0.0103,"cvpos":0.8187}},"lxr_fc_rights":6.73},{"stockId":791,"date":"2026-01-13T16:00:00.000Z","dyr":0.0271,"sp":6.64,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0127,"q2v":0.0103,"cvpos":0.8645}},"lxr_fc_rights":6.64},{"date":"2026-01-12T16:00:00.000Z","stockId":791,"dyr":0.0271,"sp":6.63,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0125,"q2v":0.0103,"cvpos":0.8685}},"lxr_fc_rights":6.63},{"date":"2026-01-11T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.58,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0122,"q2v":0.0103,"cvpos":0.8881}},"lxr_fc_rights":6.58},{"stockId":791,"date":"2026-01-08T16:00:00.000Z","dyr":0.0275,"sp":6.54,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0121,"q2v":0.0103,"cvpos":0.9093}},"lxr_fc_rights":6.54},{"date":"2026-01-07T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.5,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.012,"q2v":0.0103,"cvpos":0.9275}},"lxr_fc_rights":6.5},{"date":"2026-01-06T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.012,"q2v":0.0103,"cvpos":0.9036}},"lxr_fc_rights":6.55},{"date":"2026-01-05T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.58,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.012,"q2v":0.0103,"cvpos":0.8937}},"lxr_fc_rights":6.58},{"date":"2026-01-04T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.49,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0119,"q2v":0.0103,"cvpos":0.9329}},"lxr_fc_rights":6.49},{"date":"2025-12-30T16:00:00.000Z","stockId":791,"dyr":0.0279,"sp":6.45,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0119,"q2v":0.0103,"cvpos":0.9414}},"lxr_fc_rights":6.45},{"date":"2025-12-29T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.5,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0119,"q2v":0.0103,"cvpos":0.9316}},"lxr_fc_rights":6.5},{"date":"2025-12-28T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.54,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0119,"q2v":0.0103,"cvpos":0.9162}},"lxr_fc_rights":6.54},{"date":"2025-12-25T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0119,"q2v":0.0103,"cvpos":0.8579}},"lxr_fc_rights":6.68},{"date":"2025-12-24T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0119,"q2v":0.0102,"cvpos":0.8482}},"lxr_fc_rights":6.7},{"date":"2025-12-23T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0118,"q2v":0.0102,"cvpos":0.8731}},"lxr_fc_rights":6.66},{"date":"2025-12-22T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0118,"q2v":0.0102,"cvpos":0.8743}},"lxr_fc_rights":6.66},{"date":"2025-12-21T16:00:00.000Z","stockId":791,"dyr":0.0272,"sp":6.62,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0118,"q2v":0.0102,"cvpos":0.8827}},"lxr_fc_rights":6.62},{"date":"2025-12-18T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.6,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0117,"q2v":0.0102,"cvpos":0.8914}},"lxr_fc_rights":6.6},{"date":"2025-12-17T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.56,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0101,"cvpos":0.9067}},"lxr_fc_rights":6.56},{"date":"2025-12-16T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0101,"cvpos":0.9107}},"lxr_fc_rights":6.55},{"date":"2025-12-15T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.52,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0101,"cvpos":0.9246}},"lxr_fc_rights":6.52},{"date":"2025-12-14T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0101,"cvpos":0.8687}},"lxr_fc_rights":6.68},{"date":"2025-12-11T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.67,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0117,"q2v":0.01,"cvpos":0.8788}},"lxr_fc_rights":6.67},{"date":"2025-12-10T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0117,"q2v":0.01,"cvpos":0.9136}},"lxr_fc_rights":6.55},{"date":"2025-12-09T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.57,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0117,"q2v":0.01,"cvpos":0.9066}},"lxr_fc_rights":6.57},{"date":"2025-12-08T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.57,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0117,"q2v":0.01,"cvpos":0.9078}},"lxr_fc_rights":6.57},{"date":"2025-12-07T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.59,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0117,"q2v":0.01,"cvpos":0.905}},"lxr_fc_rights":6.59},{"date":"2025-12-04T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.67,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0117,"q2v":0.01,"cvpos":0.8858}},"lxr_fc_rights":6.67},{"date":"2025-12-03T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.69,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0117,"q2v":0.01,"cvpos":0.876}},"lxr_fc_rights":6.69},{"date":"2025-12-02T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0117,"q2v":0.01,"cvpos":0.8703}},"lxr_fc_rights":6.7},{"date":"2025-12-01T16:00:00.000Z","stockId":791,"dyr":0.0272,"sp":6.62,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0117,"q2v":0.01,"cvpos":0.8953}},"lxr_fc_rights":6.62},{"date":"2025-11-30T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.67,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0117,"q2v":0.0099,"cvpos":0.8883}},"lxr_fc_rights":6.67},{"date":"2025-11-27T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.54,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9192}},"lxr_fc_rights":6.54},{"date":"2025-11-26T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.54,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9206}},"lxr_fc_rights":6.54},{"date":"2025-11-25T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.52,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9261}},"lxr_fc_rights":6.52},{"date":"2025-11-24T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.51,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9302}},"lxr_fc_rights":6.51},{"date":"2025-11-23T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.52,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9288}},"lxr_fc_rights":6.52},{"date":"2025-11-20T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.5,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9331}},"lxr_fc_rights":6.5},{"date":"2025-11-19T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0116,"q2v":0.0096,"cvpos":0.89}},"lxr_fc_rights":6.68},{"date":"2025-11-18T16:00:00.000Z","stockId":791,"dyr":0.0266,"sp":6.76,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0116,"q2v":0.0095,"cvpos":0.8633}},"lxr_fc_rights":6.76},{"date":"2025-11-17T16:00:00.000Z","stockId":791,"dyr":0.0267,"sp":6.74,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0116,"q2v":0.0095,"cvpos":0.8673}},"lxr_fc_rights":6.74},{"date":"2025-11-16T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.88,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0095,"cvpos":0.8338}},"lxr_fc_rights":6.88},{"date":"2025-11-13T16:00:00.000Z","stockId":791,"dyr":0.0255,"sp":7.06,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0094,"cvpos":0.8078}},"lxr_fc_rights":7.06},{"date":"2025-11-12T16:00:00.000Z","stockId":791,"dyr":0.0252,"sp":7.15,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0094,"cvpos":0.7994}},"lxr_fc_rights":7.15},{"date":"2025-11-11T16:00:00.000Z","stockId":791,"dyr":0.0251,"sp":7.18,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0094,"cvpos":0.795}},"lxr_fc_rights":7.18},{"date":"2025-11-10T16:00:00.000Z","stockId":791,"dyr":0.0249,"sp":7.24,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0094,"cvpos":0.7905}},"lxr_fc_rights":7.24},{"date":"2025-11-09T16:00:00.000Z","stockId":791,"dyr":0.0249,"sp":7.22,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0093,"cvpos":0.7919}},"lxr_fc_rights":7.22},{"date":"2025-11-06T16:00:00.000Z","stockId":791,"dyr":0.0249,"sp":7.22,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0116,"q2v":0.0093,"cvpos":0.7939}},"lxr_fc_rights":7.22},{"date":"2025-11-05T16:00:00.000Z","stockId":791,"dyr":0.0252,"sp":7.15,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0116,"q2v":0.0093,"cvpos":0.8008}},"lxr_fc_rights":7.15},{"date":"2025-11-04T16:00:00.000Z","stockId":791,"dyr":0.0254,"sp":7.1,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0116,"q2v":0.0093,"cvpos":0.8047}},"lxr_fc_rights":7.1},{"date":"2025-11-03T16:00:00.000Z","stockId":791,"dyr":0.0258,"sp":6.97,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0116,"q2v":0.0093,"cvpos":0.8184}},"lxr_fc_rights":6.97},{"date":"2025-11-02T16:00:00.000Z","stockId":791,"dyr":0.0255,"sp":7.05,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0115,"q2v":0.0093,"cvpos":0.8101}},"lxr_fc_rights":7.05},{"date":"2025-10-30T16:00:00.000Z","stockId":791,"dyr":0.0258,"sp":6.97,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0115,"q2v":0.0093,"cvpos":0.8203}},"lxr_fc_rights":6.97},{"date":"2025-10-29T16:00:00.000Z","stockId":791,"dyr":0.0251,"sp":7.16,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0115,"q2v":0.0093,"cvpos":0.805}},"lxr_fc_rights":7.16},{"date":"2025-10-28T16:00:00.000Z","stockId":791,"dyr":0.0251,"sp":7.17,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0115,"q2v":0.0092,"cvpos":0.8047}},"lxr_fc_rights":7.17},{"date":"2025-10-27T16:00:00.000Z","stockId":791,"dyr":0.0256,"sp":7.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0115,"q2v":0.0092,"cvpos":0.8142}},"lxr_fc_rights":7.04},{"date":"2025-10-26T16:00:00.000Z","stockId":791,"dyr":0.0255,"sp":7.07,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0115,"q2v":0.0092,"cvpos":0.8128}},"lxr_fc_rights":7.07},{"date":"2025-10-23T16:00:00.000Z","stockId":791,"dyr":0.0256,"sp":7.03,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0115,"q2v":0.0092,"cvpos":0.8162}},"lxr_fc_rights":7.03},{"date":"2025-10-22T16:00:00.000Z","stockId":791,"dyr":0.0251,"sp":7.16,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0115,"q2v":0.0091,"cvpos":0.8106}},"lxr_fc_rights":7.16},{"date":"2025-10-21T16:00:00.000Z","stockId":791,"dyr":0.0254,"sp":7.09,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0115,"q2v":0.0091,"cvpos":0.8145}},"lxr_fc_rights":7.09},{"date":"2025-10-20T16:00:00.000Z","stockId":791,"dyr":0.0252,"sp":7.13,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0115,"q2v":0.0091,"cvpos":0.8142}},"lxr_fc_rights":7.13},{"date":"2025-10-19T16:00:00.000Z","stockId":791,"dyr":0.0256,"sp":7.02,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0115,"q2v":0.0091,"cvpos":0.817}},"lxr_fc_rights":7.02},{"date":"2025-10-16T16:00:00.000Z","stockId":791,"dyr":0.0258,"sp":6.97,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0114,"q2v":0.009,"cvpos":0.8217}},"lxr_fc_rights":6.97},{"date":"2025-10-15T16:00:00.000Z","stockId":791,"dyr":0.0257,"sp":7.01,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0114,"q2v":0.009,"cvpos":0.8203}},"lxr_fc_rights":7.01},{"date":"2025-10-14T16:00:00.000Z","stockId":791,"dyr":0.0255,"sp":7.05,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0114,"q2v":0.009,"cvpos":0.8201}},"lxr_fc_rights":7.05},{"date":"2025-10-13T16:00:00.000Z","stockId":791,"dyr":0.026,"sp":6.91,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0114,"q2v":0.009,"cvpos":0.831}},"lxr_fc_rights":6.91},{"date":"2025-10-12T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0114,"q2v":0.009,"cvpos":0.8911}},"lxr_fc_rights":6.68},{"date":"2025-10-09T16:00:00.000Z","stockId":791,"dyr":0.0267,"sp":6.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0114,"q2v":0.009,"cvpos":0.8705}},"lxr_fc_rights":6.74},{"date":"2025-10-08T16:00:00.000Z","stockId":791,"dyr":0.0271,"sp":6.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0114,"q2v":0.009,"cvpos":0.9011}},"lxr_fc_rights":6.65},{"date":"2025-09-29T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0114,"q2v":0.009,"cvpos":0.947}},"lxr_fc_rights":6.44},{"date":"2025-09-28T16:00:00.000Z","stockId":791,"dyr":0.0278,"sp":6.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0114,"q2v":0.009,"cvpos":0.94}},"lxr_fc_rights":6.48},{"date":"2025-09-25T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.51,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0114,"q2v":0.009,"cvpos":0.936}},"lxr_fc_rights":6.51},{"date":"2025-09-24T16:00:00.000Z","stockId":791,"dyr":0.0281,"sp":6.41,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0114,"q2v":0.0089,"cvpos":0.9569}},"lxr_fc_rights":6.41},{"date":"2025-09-23T16:00:00.000Z","stockId":791,"dyr":0.0279,"sp":6.45,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0114,"q2v":0.0089,"cvpos":0.9457}},"lxr_fc_rights":6.45},{"date":"2025-09-22T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.49,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0114,"q2v":0.0089,"cvpos":0.9414}},"lxr_fc_rights":6.49},{"date":"2025-09-21T16:00:00.000Z","stockId":791,"dyr":0.0282,"sp":6.38,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0113,"q2v":0.0089,"cvpos":0.9609}},"lxr_fc_rights":6.38},{"date":"2025-09-18T16:00:00.000Z","stockId":791,"dyr":0.0283,"sp":6.37,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0113,"q2v":0.0089,"cvpos":0.9666}},"lxr_fc_rights":6.37},{"date":"2025-09-17T16:00:00.000Z","stockId":791,"dyr":0.0282,"sp":6.38,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0113,"q2v":0.0089,"cvpos":0.9638}},"lxr_fc_rights":6.38},{"date":"2025-09-16T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.59,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0089,"cvpos":0.9276}},"lxr_fc_rights":6.59},{"date":"2025-09-15T16:00:00.000Z","stockId":791,"dyr":0.0272,"sp":6.61,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0089,"cvpos":0.9219}},"lxr_fc_rights":6.61},{"date":"2025-09-14T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0088,"cvpos":0.9024}},"lxr_fc_rights":6.7},{"date":"2025-09-11T16:00:00.000Z","stockId":791,"dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0085,"cvpos":0.8804}},"lxr_fc_rights":6.79},{"date":"2025-09-10T16:00:00.000Z","stockId":791,"dyr":0.0267,"sp":6.74,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0085,"cvpos":0.89}},"lxr_fc_rights":6.74},{"date":"2025-09-09T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0085,"cvpos":0.9038}},"lxr_fc_rights":6.7},{"date":"2025-09-08T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0085,"cvpos":0.8953}},"lxr_fc_rights":6.72},{"date":"2025-09-07T16:00:00.000Z","stockId":791,"dyr":0.0267,"sp":6.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0085,"cvpos":0.8939}},"lxr_fc_rights":6.74},{"date":"2025-09-04T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0085,"cvpos":0.9359}},"lxr_fc_rights":6.55},{"date":"2025-09-03T16:00:00.000Z","stockId":791,"dyr":0.0278,"sp":6.47,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0085,"cvpos":0.9485}},"lxr_fc_rights":6.47},{"date":"2025-09-02T16:00:00.000Z","stockId":791,"dyr":0.0281,"sp":6.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0112,"q2v":0.0084,"cvpos":0.9623}},"lxr_fc_rights":6.4},{"date":"2025-09-01T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.53,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0112,"q2v":0.0084,"cvpos":0.9427}},"lxr_fc_rights":6.53},{"date":"2025-08-31T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.52,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0112,"q2v":0.0084,"cvpos":0.9469}},"lxr_fc_rights":6.52},{"date":"2025-08-28T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.42,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0112,"q2v":0.0084,"cvpos":0.961}},"lxr_fc_rights":6.42},{"date":"2025-08-27T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.44,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0112,"q2v":0.0084,"cvpos":0.9568}},"lxr_fc_rights":6.44},{"date":"2025-08-26T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.5,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0112,"q2v":0.0084,"cvpos":0.9512}},"lxr_fc_rights":6.5},{"date":"2025-08-25T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.59,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0111,"q2v":0.0084,"cvpos":0.9399}},"lxr_fc_rights":6.59},{"date":"2025-08-24T16:00:00.000Z","stockId":791,"dyr":0.0272,"sp":6.62,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0111,"q2v":0.0083,"cvpos":0.933}},"lxr_fc_rights":6.62},{"date":"2025-08-21T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.56,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0111,"q2v":0.0083,"cvpos":0.9443}},"lxr_fc_rights":6.56},{"date":"2025-08-20T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.011,"q2v":0.0083,"cvpos":0.9471}},"lxr_fc_rights":6.55},{"date":"2025-08-19T16:00:00.000Z","stockId":791,"dyr":0.0277,"sp":6.49,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.011,"q2v":0.0081,"cvpos":0.9526}},"lxr_fc_rights":6.49},{"date":"2025-08-18T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.011,"q2v":0.0081,"cvpos":0.9581}},"lxr_fc_rights":6.43},{"date":"2025-08-17T16:00:00.000Z","stockId":791,"dyr":0.0279,"sp":6.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.011,"q2v":0.0081,"cvpos":0.9553}},"lxr_fc_rights":6.46},{"date":"2025-08-14T16:00:00.000Z","stockId":791,"dyr":0.0279,"sp":6.45,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.011,"q2v":0.008,"cvpos":0.9568}},"lxr_fc_rights":6.45},{"date":"2025-08-13T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.57,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0109,"q2v":0.008,"cvpos":0.9499}},"lxr_fc_rights":6.57},{"date":"2025-08-12T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9247}},"lxr_fc_rights":6.71},{"date":"2025-08-11T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9316}},"lxr_fc_rights":6.69},{"date":"2025-08-10T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.72,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9232}},"lxr_fc_rights":6.72},{"date":"2025-08-07T16:00:00.000Z","stockId":791,"dyr":0.0267,"sp":6.73,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9234}},"lxr_fc_rights":6.73},{"date":"2025-08-06T16:00:00.000Z","stockId":791,"dyr":0.0272,"sp":6.62,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9443}},"lxr_fc_rights":6.62},{"date":"2025-08-05T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0109,"q2v":0.0078,"cvpos":0.94}},"lxr_fc_rights":6.66},{"date":"2025-08-04T16:00:00.000Z","stockId":791,"dyr":0.0271,"sp":6.64,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0109,"q2v":0.0078,"cvpos":0.9427}},"lxr_fc_rights":6.64},{"date":"2025-08-03T16:00:00.000Z","stockId":791,"dyr":0.027,"sp":6.66,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0109,"q2v":0.0078,"cvpos":0.9427}},"lxr_fc_rights":6.66},{"date":"2025-07-31T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.6,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0108,"q2v":0.0078,"cvpos":0.9471}},"lxr_fc_rights":6.6},{"date":"2025-07-30T16:00:00.000Z","stockId":791,"dyr":0.0275,"sp":6.55,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0108,"q2v":0.0078,"cvpos":0.954}},"lxr_fc_rights":6.55},{"date":"2025-07-29T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0108,"q2v":0.0078,"cvpos":0.9386}},"lxr_fc_rights":6.7},{"date":"2025-07-28T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0078,"cvpos":0.9413}},"lxr_fc_rights":6.68},{"date":"2025-07-27T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0078,"cvpos":0.9427}},"lxr_fc_rights":6.68},{"date":"2025-07-24T16:00:00.000Z","stockId":791,"dyr":0.0264,"sp":6.81,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9234}},"lxr_fc_rights":6.81},{"date":"2025-07-23T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9109}},"lxr_fc_rights":6.86},{"date":"2025-07-22T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.87,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9107}},"lxr_fc_rights":6.87},{"date":"2025-07-21T16:00:00.000Z","stockId":791,"dyr":0.0257,"sp":7,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0077,"cvpos":0.8966}},"lxr_fc_rights":7},{"date":"2025-07-20T16:00:00.000Z","stockId":791,"dyr":0.0259,"sp":6.95,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0077,"cvpos":0.898}},"lxr_fc_rights":6.95},{"date":"2025-07-17T16:00:00.000Z","stockId":791,"dyr":0.026,"sp":6.92,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9053}},"lxr_fc_rights":6.92},{"date":"2025-07-16T16:00:00.000Z","stockId":791,"dyr":0.026,"sp":6.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9053}},"lxr_fc_rights":6.93},{"date":"2025-07-15T16:00:00.000Z","stockId":791,"dyr":0.0261,"sp":6.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9079}},"lxr_fc_rights":6.9},{"date":"2025-07-14T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.86,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0077,"cvpos":0.912}},"lxr_fc_rights":6.86},{"date":"2025-07-13T16:00:00.000Z","stockId":791,"dyr":0.0259,"sp":6.95,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0077,"cvpos":0.905}},"lxr_fc_rights":6.95},{"date":"2025-07-10T16:00:00.000Z","stockId":791,"dyr":0.0264,"sp":6.81,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9248}},"lxr_fc_rights":6.81},{"date":"2025-07-09T16:00:00.000Z","stockId":791,"dyr":0.0266,"sp":6.77,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9318}},"lxr_fc_rights":6.77},{"date":"2025-07-08T16:00:00.000Z","stockId":791,"dyr":0.0263,"sp":6.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9163}},"lxr_fc_rights":6.85},{"date":"2025-07-07T16:00:00.000Z","stockId":791,"dyr":0.0263,"sp":6.84,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9204}},"lxr_fc_rights":6.84},{"date":"2025-07-06T16:00:00.000Z","stockId":791,"dyr":0.0263,"sp":6.84,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0077,"cvpos":0.9218}},"lxr_fc_rights":6.84},{"date":"2025-07-03T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.53,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9554}},"lxr_fc_rights":6.53},{"date":"2025-07-02T16:00:00.000Z","stockId":791,"dyr":0.0279,"sp":6.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9582}},"lxr_fc_rights":6.45},{"date":"2025-07-01T16:00:00.000Z","stockId":791,"dyr":0.0282,"sp":6.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9651}},"lxr_fc_rights":6.38},{"date":"2025-06-30T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":6.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9791}},"lxr_fc_rights":6.31},{"date":"2025-06-29T16:00:00.000Z","stockId":791,"dyr":0.0282,"sp":6.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9679}},"lxr_fc_rights":6.38},{"date":"2025-06-26T16:00:00.000Z","stockId":791,"dyr":0.0287,"sp":6.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9916}},"lxr_fc_rights":6.28},{"date":"2025-06-25T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":6.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9819}},"lxr_fc_rights":6.31},{"date":"2025-06-24T16:00:00.000Z","stockId":791,"dyr":0.0283,"sp":6.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9721}},"lxr_fc_rights":6.36},{"date":"2025-06-23T16:00:00.000Z","stockId":791,"dyr":0.0284,"sp":6.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9777}},"lxr_fc_rights":6.34},{"date":"2025-06-22T16:00:00.000Z","stockId":791,"dyr":0.029,"sp":6.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"date":"2025-06-19T16:00:00.000Z","stockId":791,"dyr":0.0291,"sp":6.18,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2025-06-18T16:00:00.000Z","stockId":791,"dyr":0.0288,"sp":6.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":6.25},{"date":"2025-06-17T16:00:00.000Z","stockId":791,"dyr":0.0284,"sp":6.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9833}},"lxr_fc_rights":6.34},{"date":"2025-06-16T16:00:00.000Z","stockId":791,"dyr":0.0282,"sp":6.39,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0076,"cvpos":0.9791}},"lxr_fc_rights":6.39},{"date":"2025-06-15T16:00:00.000Z","stockId":791,"dyr":0.0283,"sp":6.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0075,"cvpos":0.9804}},"lxr_fc_rights":6.36},{"date":"2025-06-12T16:00:00.000Z","stockId":791,"dyr":0.0287,"sp":6.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0075,"cvpos":0.9972}},"lxr_fc_rights":6.27},{"date":"2025-06-11T16:00:00.000Z","stockId":791,"dyr":0.0288,"sp":6.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0075,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"date":"2025-06-10T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":6.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0075,"cvpos":0.9902}},"lxr_fc_rights":6.31},{"date":"2025-06-09T16:00:00.000Z","stockId":791,"dyr":0.0286,"sp":6.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0075,"cvpos":0.9944}},"lxr_fc_rights":6.3},{"date":"2025-06-08T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":6.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0075,"cvpos":0.993}},"lxr_fc_rights":6.31},{"date":"2025-06-05T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":6.32,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0075,"cvpos":0.993}},"lxr_fc_rights":6.32},{"date":"2025-06-04T16:00:00.000Z","stockId":791,"dyr":0.0284,"sp":6.34,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0075,"cvpos":0.993}},"lxr_fc_rights":6.34},{"date":"2025-06-03T16:00:00.000Z","stockId":791,"dyr":0.0288,"sp":6.24,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2025-06-02T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.42,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9916}},"lxr_fc_rights":6.24},{"date":"2025-05-29T16:00:00.000Z","stockId":791,"dyr":0.0285,"sp":6.31,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9958}},"lxr_fc_rights":6.13},{"date":"2025-05-28T16:00:00.000Z","stockId":791,"dyr":0.0283,"sp":6.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9944}},"lxr_fc_rights":6.17},{"date":"2025-05-27T16:00:00.000Z","stockId":791,"dyr":0.0286,"sp":6.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9972}},"lxr_fc_rights":6.12},{"date":"2025-05-26T16:00:00.000Z","stockId":791,"dyr":0.0286,"sp":6.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":6.12},{"date":"2025-05-25T16:00:00.000Z","stockId":791,"dyr":0.0283,"sp":6.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":6.17},{"date":"2025-05-22T16:00:00.000Z","stockId":791,"dyr":0.0286,"sp":6.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":6.12},{"date":"2025-05-21T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.43,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":6.25},{"date":"2025-05-20T16:00:00.000Z","stockId":791,"dyr":0.0271,"sp":6.64,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9902}},"lxr_fc_rights":6.46},{"date":"2025-05-19T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9888}},"lxr_fc_rights":6.49},{"date":"2025-05-18T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.56,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0074,"cvpos":0.9972}},"lxr_fc_rights":6.38},{"date":"2025-05-15T16:00:00.000Z","stockId":791,"dyr":0.0276,"sp":6.53,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":6.35},{"date":"2025-05-14T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.6,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9958}},"lxr_fc_rights":6.42},{"date":"2025-05-13T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.68,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9944}},"lxr_fc_rights":6.49},{"date":"2025-05-12T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9916}},"lxr_fc_rights":6.52},{"date":"2025-05-11T16:00:00.000Z","stockId":791,"dyr":0.0269,"sp":6.7,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9944}},"lxr_fc_rights":6.51},{"date":"2025-05-08T16:00:00.000Z","stockId":791,"dyr":0.0263,"sp":6.85,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9749}},"lxr_fc_rights":6.66},{"date":"2025-05-07T16:00:00.000Z","stockId":791,"dyr":0.0264,"sp":6.83,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0107,"q2v":0.0073,"cvpos":0.9791}},"lxr_fc_rights":6.64},{"date":"2025-05-06T16:00:00.000Z","stockId":791,"dyr":0.0266,"sp":6.77,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9874}},"lxr_fc_rights":6.58},{"date":"2025-05-05T16:00:00.000Z","stockId":791,"dyr":0.0265,"sp":6.8,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9846}},"lxr_fc_rights":6.61},{"date":"2025-04-29T16:00:00.000Z","stockId":791,"dyr":0.0273,"sp":6.6,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9972}},"lxr_fc_rights":6.42},{"date":"2025-04-28T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.88,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9791}},"lxr_fc_rights":6.69},{"date":"2025-04-27T16:00:00.000Z","stockId":791,"dyr":0.0249,"sp":7.22,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9735}},"lxr_fc_rights":7.02},{"date":"2025-04-24T16:00:00.000Z","stockId":791,"dyr":0.0252,"sp":7.15,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9749}},"lxr_fc_rights":6.95},{"date":"2025-04-23T16:00:00.000Z","stockId":791,"dyr":0.026,"sp":6.91,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9791}},"lxr_fc_rights":6.72},{"date":"2025-04-22T16:00:00.000Z","stockId":791,"dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9874}},"lxr_fc_rights":6.6},{"date":"2025-04-21T16:00:00.000Z","stockId":791,"dyr":0.0265,"sp":6.79,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9888}},"lxr_fc_rights":6.6},{"date":"2025-04-20T16:00:00.000Z","stockId":791,"dyr":0.0259,"sp":6.94,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9818}},"lxr_fc_rights":6.75},{"date":"2025-04-17T16:00:00.000Z","stockId":791,"dyr":0.0267,"sp":6.75,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9916}},"lxr_fc_rights":6.56},{"date":"2025-04-16T16:00:00.000Z","stockId":791,"dyr":0.0264,"sp":6.81,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9903}},"lxr_fc_rights":6.62},{"date":"2025-04-15T16:00:00.000Z","stockId":791,"dyr":0.0264,"sp":6.82,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9902}},"lxr_fc_rights":6.63},{"date":"2025-04-14T16:00:00.000Z","stockId":791,"dyr":0.0259,"sp":6.95,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.986}},"lxr_fc_rights":6.76},{"date":"2025-04-13T16:00:00.000Z","stockId":791,"dyr":0.0263,"sp":6.84,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9902}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":791,"dyr":0.0272,"sp":6.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9972}},"lxr_fc_rights":6.43},{"date":"2025-04-09T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.71,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9972}},"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":791,"dyr":0.0266,"sp":6.76,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9944}},"lxr_fc_rights":6.57},{"date":"2025-04-07T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9958}},"lxr_fc_rights":6.53},{"date":"2025-04-06T16:00:00.000Z","stockId":791,"dyr":0.028,"sp":6.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2025-04-02T16:00:00.000Z","stockId":791,"dyr":0.0262,"sp":6.88,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9958}},"lxr_fc_rights":6.69},{"date":"2025-04-01T16:00:00.000Z","stockId":791,"dyr":0.0268,"sp":6.72,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":6.53},{"date":"2025-03-31T16:00:00.000Z","stockId":791,"dyr":0.0263,"sp":6.85,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":6.66},{"date":"2025-03-30T16:00:00.000Z","stockId":791,"dyr":0.0274,"sp":6.57,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":6.39},{"date":"2025-03-27T16:00:00.000Z","stockId":791,"dyr":0.0084,"sp":6.43,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3459}},"lxr_fc_rights":6.25},{"date":"2025-03-26T16:00:00.000Z","stockId":791,"dyr":0.0084,"sp":6.45,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3431}},"lxr_fc_rights":6.27},{"date":"2025-03-25T16:00:00.000Z","stockId":791,"dyr":0.0083,"sp":6.56,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3338}},"lxr_fc_rights":6.38},{"date":"2025-03-24T16:00:00.000Z","stockId":791,"dyr":0.0081,"sp":6.69,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3287}},"lxr_fc_rights":6.5},{"date":"2025-03-23T16:00:00.000Z","stockId":791,"dyr":0.0084,"sp":6.5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3371}},"lxr_fc_rights":6.32},{"date":"2025-03-20T16:00:00.000Z","stockId":791,"dyr":0.0085,"sp":6.42,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3403}},"lxr_fc_rights":6.24},{"date":"2025-03-19T16:00:00.000Z","stockId":791,"dyr":0.0085,"sp":6.41,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3445}},"lxr_fc_rights":6.23},{"date":"2025-03-18T16:00:00.000Z","stockId":791,"dyr":0.0085,"sp":6.42,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3408}},"lxr_fc_rights":6.24},{"date":"2025-03-17T16:00:00.000Z","stockId":791,"dyr":0.0084,"sp":6.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3399}},"lxr_fc_rights":6.26},{"date":"2025-03-16T16:00:00.000Z","stockId":791,"dyr":0.0085,"sp":6.42,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3399}},"lxr_fc_rights":6.24},{"date":"2025-03-13T16:00:00.000Z","stockId":791,"dyr":0.0084,"sp":6.48,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3375}},"lxr_fc_rights":6.3},{"date":"2025-03-12T16:00:00.000Z","stockId":791,"dyr":0.0085,"sp":6.42,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3375}},"lxr_fc_rights":6.24},{"date":"2025-03-11T16:00:00.000Z","stockId":791,"dyr":0.0085,"sp":6.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.338}},"lxr_fc_rights":6.2},{"date":"2025-03-10T16:00:00.000Z","stockId":791,"dyr":0.0094,"sp":5.8,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3916}},"lxr_fc_rights":5.64},{"date":"2025-03-09T16:00:00.000Z","stockId":791,"dyr":0.0094,"sp":5.78,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0106,"q2v":0.0073,"cvpos":0.393}},"lxr_fc_rights":5.62},{"date":"2025-03-06T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.82,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3821}},"lxr_fc_rights":5.66},{"date":"2025-03-05T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.81,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3821}},"lxr_fc_rights":5.65},{"date":"2025-03-04T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.81,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3827}},"lxr_fc_rights":5.65},{"date":"2025-03-03T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.86,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.379}},"lxr_fc_rights":5.7},{"date":"2025-03-02T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.81,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3818}},"lxr_fc_rights":5.65},{"date":"2025-02-27T16:00:00.000Z","stockId":791,"dyr":0.0092,"sp":5.87,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3766}},"lxr_fc_rights":5.71},{"date":"2025-02-26T16:00:00.000Z","stockId":791,"dyr":0.0092,"sp":5.93,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3724}},"lxr_fc_rights":5.77},{"date":"2025-02-25T16:00:00.000Z","stockId":791,"dyr":0.0091,"sp":5.98,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3687}},"lxr_fc_rights":5.81},{"date":"2025-02-24T16:00:00.000Z","stockId":791,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0106,"q2v":0.0073,"cvpos":0.3734}},"dyr":0.0092,"sp":5.9,"lxr_fc_rights":5.74},{"date":"2025-02-23T16:00:00.000Z","stockId":791,"dyr":0.0091,"sp":5.96,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3706}},"lxr_fc_rights":5.79},{"date":"2025-02-20T16:00:00.000Z","stockId":791,"dyr":0.0092,"sp":5.91,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3696}},"lxr_fc_rights":5.75},{"date":"2025-02-19T16:00:00.000Z","stockId":791,"dyr":0.0091,"sp":5.97,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3682}},"lxr_fc_rights":5.8},{"date":"2025-02-18T16:00:00.000Z","stockId":791,"dyr":0.0091,"sp":5.99,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3673}},"lxr_fc_rights":5.82},{"date":"2025-02-17T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.02,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3622}},"lxr_fc_rights":5.85},{"date":"2025-02-16T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.08,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3469}},"lxr_fc_rights":5.91},{"date":"2025-02-13T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.05,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3515}},"lxr_fc_rights":5.88},{"date":"2025-02-12T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.07,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3487}},"lxr_fc_rights":5.9},{"date":"2025-02-11T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.11,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3436}},"lxr_fc_rights":5.94},{"date":"2025-02-10T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.08,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3455}},"lxr_fc_rights":5.91},{"date":"2025-02-09T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.11,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3441}},"lxr_fc_rights":5.94},{"date":"2025-02-06T16:00:00.000Z","stockId":791,"dyr":0.0088,"sp":6.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3403}},"lxr_fc_rights":5.98},{"date":"2025-02-05T16:00:00.000Z","stockId":791,"dyr":0.0088,"sp":6.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3389}},"lxr_fc_rights":5.99},{"date":"2025-02-04T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.12,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3394}},"lxr_fc_rights":5.95},{"date":"2025-01-26T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3408}},"lxr_fc_rights":5.89},{"date":"2025-01-23T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3412}},"lxr_fc_rights":5.86},{"date":"2025-01-22T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.04,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3398}},"lxr_fc_rights":5.87},{"date":"2025-01-21T16:00:00.000Z","stockId":791,"dyr":0.0089,"sp":6.08,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3389}},"lxr_fc_rights":5.91},{"date":"2025-01-20T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.02,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3436}},"lxr_fc_rights":5.85},{"date":"2025-01-19T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0107,"q2v":0.0073,"cvpos":0.3394}},"lxr_fc_rights":5.86},{"date":"2025-01-16T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3412}},"lxr_fc_rights":5.83},{"date":"2025-01-15T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3384}},"lxr_fc_rights":5.86},{"date":"2025-01-14T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3403}},"lxr_fc_rights":5.83},{"date":"2025-01-13T16:00:00.000Z","stockId":791,"dyr":0.0094,"sp":5.77,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3478}},"lxr_fc_rights":5.61},{"date":"2025-01-12T16:00:00.000Z","stockId":791,"dyr":0.0095,"sp":5.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3492}},"lxr_fc_rights":5.53},{"date":"2025-01-09T16:00:00.000Z","stockId":791,"dyr":0.0096,"sp":5.65,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3496}},"lxr_fc_rights":5.49},{"date":"2025-01-08T16:00:00.000Z","stockId":791,"dyr":0.0095,"sp":5.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3468}},"lxr_fc_rights":5.55},{"date":"2025-01-07T16:00:00.000Z","stockId":791,"dyr":0.0094,"sp":5.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3459}},"lxr_fc_rights":5.64},{"date":"2025-01-06T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3436}},"lxr_fc_rights":5.65},{"date":"2025-01-05T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.84,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3408}},"lxr_fc_rights":5.68},{"date":"2025-01-02T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3412}},"lxr_fc_rights":5.65},{"date":"2025-01-01T16:00:00.000Z","stockId":791,"dyr":0.0093,"sp":5.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3403}},"lxr_fc_rights":5.68},{"date":"2024-12-30T16:00:00.000Z","stockId":791,"dyr":0.009,"sp":6.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3394}},"lxr_fc_rights":5.86},{"date":"2024-12-29T16:00:00.000Z","stockId":791,"dyr":0.0098,"sp":6.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3436}},"lxr_fc_rights":5.98},{"date":"2024-12-26T16:00:00.000Z","stockId":791,"dyr":0.0097,"sp":6.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3398}},"lxr_fc_rights":6.08},{"date":"2024-12-25T16:00:00.000Z","stockId":791,"dyr":0.0102,"sp":5.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3649}},"lxr_fc_rights":5.79},{"date":"2024-12-24T16:00:00.000Z","stockId":791,"dyr":0.0101,"sp":6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3584}},"lxr_fc_rights":5.83},{"date":"2024-12-23T16:00:00.000Z","stockId":791,"dyr":0.0101,"sp":6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3589}},"lxr_fc_rights":5.83},{"date":"2024-12-22T16:00:00.000Z","stockId":791,"dyr":0.0102,"sp":5.95,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3631}},"lxr_fc_rights":5.78},{"date":"2024-12-19T16:00:00.000Z","stockId":791,"dyr":0.0102,"sp":5.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3621}},"lxr_fc_rights":5.76},{"date":"2024-12-18T16:00:00.000Z","stockId":791,"dyr":0.0101,"sp":5.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3579}},"lxr_fc_rights":5.81},{"date":"2024-12-17T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.06,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3487}},"lxr_fc_rights":5.89},{"date":"2024-12-16T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.03,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3561}},"lxr_fc_rights":5.86},{"date":"2024-12-15T16:00:00.000Z","stockId":791,"dyr":0.0099,"sp":6.12,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.345}},"lxr_fc_rights":5.95},{"date":"2024-12-12T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.05,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3482}},"lxr_fc_rights":5.88},{"date":"2024-12-11T16:00:00.000Z","stockId":791,"dyr":0.0098,"sp":6.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3412}},"lxr_fc_rights":5.98},{"date":"2024-12-10T16:00:00.000Z","stockId":791,"dyr":0.0098,"sp":6.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3417}},"lxr_fc_rights":5.98},{"date":"2024-12-09T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.08,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3436}},"lxr_fc_rights":5.91},{"date":"2024-12-08T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.06,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3436}},"lxr_fc_rights":5.89},{"date":"2024-12-05T16:00:00.000Z","stockId":791,"dyr":0.0099,"sp":6.12,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3412}},"lxr_fc_rights":5.95},{"date":"2024-12-04T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.344}},"lxr_fc_rights":5.87},{"date":"2024-12-03T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":6.05,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3417}},"lxr_fc_rights":5.88},{"date":"2024-12-02T16:00:00.000Z","stockId":791,"dyr":0.0098,"sp":6.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3408}},"lxr_fc_rights":6.02},{"date":"2024-12-01T16:00:00.000Z","stockId":791,"dyr":0.0178,"sp":6.19,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7682}},"lxr_fc_rights":6.02},{"date":"2024-11-28T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.11,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7855}},"lxr_fc_rights":5.94},{"date":"2024-11-27T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.11,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7855}},"lxr_fc_rights":5.94},{"date":"2024-11-26T16:00:00.000Z","stockId":791,"dyr":0.0181,"sp":6.09,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7894}},"lxr_fc_rights":5.92},{"date":"2024-11-25T16:00:00.000Z","stockId":791,"dyr":0.0182,"sp":6.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8059}},"lxr_fc_rights":5.86},{"date":"2024-11-24T16:00:00.000Z","stockId":791,"dyr":0.0182,"sp":6.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7947}},"lxr_fc_rights":5.89},{"date":"2024-11-21T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6.01,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8036}},"lxr_fc_rights":5.84},{"date":"2024-11-20T16:00:00.000Z","stockId":791,"dyr":0.0179,"sp":6.14,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7758}},"lxr_fc_rights":5.97},{"date":"2024-11-19T16:00:00.000Z","stockId":791,"dyr":0.0177,"sp":6.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7629}},"lxr_fc_rights":6.03},{"date":"2024-11-18T16:00:00.000Z","stockId":791,"dyr":0.0177,"sp":6.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0108,"q2v":0.0073,"cvpos":0.764}},"lxr_fc_rights":6.03},{"date":"2024-11-17T16:00:00.000Z","stockId":791,"dyr":0.0177,"sp":6.23,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7612}},"lxr_fc_rights":6.06},{"date":"2024-11-14T16:00:00.000Z","stockId":791,"dyr":0.0178,"sp":6.19,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7618}},"lxr_fc_rights":6.02},{"date":"2024-11-13T16:00:00.000Z","stockId":791,"dyr":0.0174,"sp":6.31,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7368}},"lxr_fc_rights":6.13},{"date":"2024-11-12T16:00:00.000Z","stockId":791,"dyr":0.0169,"sp":6.52,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7141}},"lxr_fc_rights":6.34},{"date":"2024-11-11T16:00:00.000Z","stockId":791,"dyr":0.0167,"sp":6.58,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7025}},"lxr_fc_rights":6.4},{"date":"2024-11-10T16:00:00.000Z","stockId":791,"dyr":0.0166,"sp":6.64,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6983}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":791,"dyr":0.0168,"sp":6.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7075}},"lxr_fc_rights":6.35},{"date":"2024-11-06T16:00:00.000Z","stockId":791,"dyr":0.0166,"sp":6.63,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6964}},"lxr_fc_rights":6.45},{"date":"2024-11-05T16:00:00.000Z","stockId":791,"dyr":0.017,"sp":6.48,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7127}},"lxr_fc_rights":6.3},{"date":"2024-11-04T16:00:00.000Z","stockId":791,"dyr":0.0167,"sp":6.57,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6997}},"lxr_fc_rights":6.39},{"date":"2024-11-03T16:00:00.000Z","stockId":791,"dyr":0.0167,"sp":6.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6997}},"lxr_fc_rights":6.39},{"date":"2024-10-31T16:00:00.000Z","stockId":791,"dyr":0.0168,"sp":6.54,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7006}},"lxr_fc_rights":6.36},{"date":"2024-10-30T16:00:00.000Z","stockId":791,"dyr":0.0163,"sp":6.73,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6852}},"lxr_fc_rights":6.54},{"date":"2024-10-29T16:00:00.000Z","stockId":791,"dyr":0.0164,"sp":6.7,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0108,"q2v":0.0073,"cvpos":0.689}},"lxr_fc_rights":6.51},{"date":"2024-10-28T16:00:00.000Z","stockId":791,"dyr":0.0168,"sp":6.55,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6983}},"lxr_fc_rights":6.37},{"date":"2024-10-27T16:00:00.000Z","stockId":791,"dyr":0.0165,"sp":6.65,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6927}},"lxr_fc_rights":6.47},{"date":"2024-10-24T16:00:00.000Z","stockId":791,"dyr":0.0171,"sp":6.42,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7089}},"lxr_fc_rights":6.24},{"date":"2024-10-23T16:00:00.000Z","stockId":791,"dyr":0.0172,"sp":6.39,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7117}},"lxr_fc_rights":6.21},{"date":"2024-10-22T16:00:00.000Z","stockId":791,"dyr":0.0171,"sp":6.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7071}},"lxr_fc_rights":6.26},{"date":"2024-10-21T16:00:00.000Z","stockId":791,"dyr":0.0174,"sp":6.33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7137}},"lxr_fc_rights":6.15},{"date":"2024-10-20T16:00:00.000Z","stockId":791,"dyr":0.0175,"sp":6.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7221}},"lxr_fc_rights":6.11},{"date":"2024-10-17T16:00:00.000Z","stockId":791,"dyr":0.0171,"sp":6.45,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7047}},"lxr_fc_rights":6.27},{"date":"2024-10-16T16:00:00.000Z","stockId":791,"dyr":0.0171,"sp":6.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7047}},"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":791,"dyr":0.0175,"sp":6.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7113}},"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":791,"dyr":0.0172,"sp":6.41,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7067}},"lxr_fc_rights":6.23},{"date":"2024-10-13T16:00:00.000Z","stockId":791,"dyr":0.0176,"sp":6.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7235}},"lxr_fc_rights":6.07},{"date":"2024-10-10T16:00:00.000Z","stockId":791,"dyr":0.0179,"sp":6.13,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7382}},"lxr_fc_rights":5.96},{"date":"2024-10-09T16:00:00.000Z","stockId":791,"dyr":0.0175,"sp":6.27,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7145}},"lxr_fc_rights":6.1},{"date":"2024-10-08T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.12,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7378}},"lxr_fc_rights":5.95},{"date":"2024-10-07T16:00:00.000Z","stockId":791,"dyr":0.0165,"sp":6.67,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6899}},"lxr_fc_rights":6.48},{"date":"2024-09-29T16:00:00.000Z","stockId":791,"dyr":0.0167,"sp":6.6,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6927}},"lxr_fc_rights":6.42},{"date":"2024-09-26T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.11,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7382}},"lxr_fc_rights":5.94},{"date":"2024-09-25T16:00:00.000Z","stockId":791,"dyr":0.0184,"sp":5.99,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7674}},"lxr_fc_rights":5.82},{"date":"2024-09-24T16:00:00.000Z","stockId":791,"dyr":0.0188,"sp":5.85,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7964}},"lxr_fc_rights":5.69},{"date":"2024-09-23T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.79,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8184}},"lxr_fc_rights":5.63},{"date":"2024-09-22T16:00:00.000Z","stockId":791,"dyr":0.0196,"sp":5.61,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8534}},"lxr_fc_rights":5.45},{"date":"2024-09-19T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.78,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8243}},"lxr_fc_rights":5.62},{"date":"2024-09-18T16:00:00.000Z","stockId":791,"dyr":0.0199,"sp":5.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8589}},"lxr_fc_rights":5.38},{"date":"2024-09-17T16:00:00.000Z","stockId":791,"dyr":0.0206,"sp":5.35,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8993}},"lxr_fc_rights":5.2},{"date":"2024-09-12T16:00:00.000Z","stockId":791,"dyr":0.0206,"sp":5.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8983}},"lxr_fc_rights":5.19},{"date":"2024-09-11T16:00:00.000Z","stockId":791,"dyr":0.0206,"sp":5.35,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8969}},"lxr_fc_rights":5.2},{"date":"2024-09-10T16:00:00.000Z","stockId":791,"dyr":0.0207,"sp":5.32,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.9066}},"lxr_fc_rights":5.17},{"date":"2024-09-09T16:00:00.000Z","stockId":791,"dyr":0.0206,"sp":5.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8994}},"lxr_fc_rights":5.19},{"date":"2024-09-08T16:00:00.000Z","stockId":791,"dyr":0.0206,"sp":5.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8994}},"lxr_fc_rights":5.19},{"date":"2024-09-05T16:00:00.000Z","stockId":791,"dyr":0.0204,"sp":5.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8858}},"lxr_fc_rights":5.24},{"date":"2024-09-04T16:00:00.000Z","stockId":791,"dyr":0.0203,"sp":5.42,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8802}},"lxr_fc_rights":5.27},{"date":"2024-09-03T16:00:00.000Z","stockId":791,"dyr":0.0205,"sp":5.36,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8954}},"lxr_fc_rights":5.21},{"date":"2024-09-02T16:00:00.000Z","stockId":791,"dyr":0.0204,"sp":5.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8869}},"lxr_fc_rights":5.24},{"date":"2024-09-01T16:00:00.000Z","stockId":791,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8687}},"lxr_fc_rights":5.3},{"date":"2024-08-29T16:00:00.000Z","stockId":791,"dyr":0.0201,"sp":5.48,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8607}},"lxr_fc_rights":5.33},{"date":"2024-08-28T16:00:00.000Z","stockId":791,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8649}},"lxr_fc_rights":5.3},{"date":"2024-08-27T16:00:00.000Z","stockId":791,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8661}},"lxr_fc_rights":5.3},{"date":"2024-08-26T16:00:00.000Z","stockId":791,"dyr":0.0204,"sp":5.4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8785}},"lxr_fc_rights":5.25},{"date":"2024-08-25T16:00:00.000Z","stockId":791,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8673}},"lxr_fc_rights":5.3},{"date":"2024-08-22T16:00:00.000Z","stockId":791,"dyr":0.0204,"sp":5.4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8747}},"lxr_fc_rights":5.25},{"date":"2024-08-21T16:00:00.000Z","stockId":791,"dyr":0.0203,"sp":5.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8691}},"lxr_fc_rights":5.28},{"date":"2024-08-20T16:00:00.000Z","stockId":791,"dyr":0.0202,"sp":5.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8689}},"lxr_fc_rights":5.29},{"date":"2024-08-19T16:00:00.000Z","stockId":791,"dyr":0.02,"sp":5.51,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8603}},"lxr_fc_rights":5.36},{"date":"2024-08-18T16:00:00.000Z","stockId":791,"dyr":0.0195,"sp":5.63,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8506}},"lxr_fc_rights":5.47},{"date":"2024-08-15T16:00:00.000Z","stockId":791,"dyr":0.0195,"sp":5.63,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8482}},"lxr_fc_rights":5.47},{"date":"2024-08-14T16:00:00.000Z","stockId":791,"dyr":0.0191,"sp":5.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8259}},"lxr_fc_rights":5.59},{"date":"2024-08-13T16:00:00.000Z","stockId":791,"dyr":0.0191,"sp":5.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8271}},"lxr_fc_rights":5.59},{"date":"2024-08-12T16:00:00.000Z","stockId":791,"dyr":0.0191,"sp":5.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8282}},"lxr_fc_rights":5.59},{"date":"2024-08-11T16:00:00.000Z","stockId":791,"dyr":0.0191,"sp":5.76,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8268}},"lxr_fc_rights":5.6},{"date":"2024-08-08T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.79,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8189}},"lxr_fc_rights":5.63},{"date":"2024-08-07T16:00:00.000Z","stockId":791,"dyr":0.0189,"sp":5.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8008}},"lxr_fc_rights":5.67},{"date":"2024-08-06T16:00:00.000Z","stockId":791,"dyr":0.0187,"sp":5.89,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7922}},"lxr_fc_rights":5.73},{"date":"2024-08-05T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.8,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8087}},"lxr_fc_rights":5.64},{"date":"2024-08-04T16:00:00.000Z","stockId":791,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8324}},"lxr_fc_rights":5.54},{"date":"2024-08-01T16:00:00.000Z","stockId":791,"dyr":0.0188,"sp":5.84,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7967}},"lxr_fc_rights":5.68},{"date":"2024-07-31T16:00:00.000Z","stockId":791,"dyr":0.0186,"sp":5.91,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7813}},"lxr_fc_rights":5.75},{"date":"2024-07-30T16:00:00.000Z","stockId":791,"dyr":0.0185,"sp":5.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7782}},"lxr_fc_rights":5.78},{"date":"2024-07-29T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.8,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8045}},"lxr_fc_rights":5.64},{"date":"2024-07-28T16:00:00.000Z","stockId":791,"dyr":0.0189,"sp":5.82,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7975}},"lxr_fc_rights":5.66},{"date":"2024-07-25T16:00:00.000Z","stockId":791,"dyr":0.0187,"sp":5.88,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7911}},"lxr_fc_rights":5.72},{"date":"2024-07-24T16:00:00.000Z","stockId":791,"dyr":0.0189,"sp":5.82,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7939}},"lxr_fc_rights":5.66},{"date":"2024-07-23T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7992}},"lxr_fc_rights":5.64},{"date":"2024-07-22T16:00:00.000Z","stockId":791,"dyr":0.0191,"sp":5.75,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8101}},"lxr_fc_rights":5.59},{"date":"2024-07-21T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8003}},"lxr_fc_rights":5.64},{"date":"2024-07-18T16:00:00.000Z","stockId":791,"dyr":0.0189,"sp":5.81,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7967}},"lxr_fc_rights":5.65},{"date":"2024-07-17T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7967}},"lxr_fc_rights":5.64},{"date":"2024-07-16T16:00:00.000Z","stockId":791,"dyr":0.0192,"sp":5.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.8103}},"lxr_fc_rights":5.57},{"date":"2024-07-15T16:00:00.000Z","stockId":791,"dyr":0.0188,"sp":5.86,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7933}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":791,"dyr":0.0185,"sp":5.94,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7793}},"lxr_fc_rights":5.78},{"date":"2024-07-11T16:00:00.000Z","stockId":791,"dyr":0.0182,"sp":6.06,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7451}},"lxr_fc_rights":5.89},{"date":"2024-07-10T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7354}},"lxr_fc_rights":5.95},{"date":"2024-07-09T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7601}},"lxr_fc_rights":5.83},{"date":"2024-07-08T16:00:00.000Z","stockId":791,"dyr":0.0177,"sp":6.22,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7235}},"lxr_fc_rights":6.05},{"date":"2024-07-07T16:00:00.000Z","stockId":791,"dyr":0.0184,"sp":5.99,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7654}},"lxr_fc_rights":5.82},{"date":"2024-07-04T16:00:00.000Z","stockId":791,"dyr":0.0181,"sp":6.07,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7409}},"lxr_fc_rights":5.9},{"date":"2024-07-03T16:00:00.000Z","stockId":791,"dyr":0.0182,"sp":6.06,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7409}},"lxr_fc_rights":5.89},{"date":"2024-07-02T16:00:00.000Z","stockId":791,"dyr":0.0178,"sp":6.17,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7294}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":791,"dyr":0.0176,"sp":6.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7193}},"lxr_fc_rights":6.07},{"date":"2024-06-30T16:00:00.000Z","stockId":791,"dyr":0.0176,"sp":6.24,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7193}},"lxr_fc_rights":6.07},{"date":"2024-06-27T16:00:00.000Z","stockId":791,"dyr":0.0178,"sp":6.17,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7256}},"lxr_fc_rights":6},{"date":"2024-06-26T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7493}},"lxr_fc_rights":5.83},{"dyr":0.0177,"sp":6.2,"stockId":791,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7197}},"lxr_fc_rights":6.03},{"dyr":0.018,"sp":6.1,"stockId":791,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7318}},"lxr_fc_rights":5.93},{"dyr":0.0178,"sp":6.19,"stockId":791,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7207}},"lxr_fc_rights":6.02},{"dyr":0.0175,"sp":6.29,"stockId":791,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0199,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7075}},"lxr_fc_rights":6.12},{"dyr":0.0176,"sp":6.24,"stockId":791,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7159}},"lxr_fc_rights":6.07},{"dyr":0.0169,"sp":6.5,"stockId":791,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6974}},"lxr_fc_rights":6.32},{"dyr":0.0165,"sp":6.65,"stockId":791,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6913}},"lxr_fc_rights":6.47},{"dyr":0.0169,"sp":6.51,"stockId":791,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6955}},"lxr_fc_rights":6.33},{"dyr":0.0163,"sp":6.73,"stockId":791,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6852}},"lxr_fc_rights":6.54},{"dyr":0.0161,"sp":6.84,"stockId":791,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0108,"q2v":0.0073,"cvpos":0.682}},"lxr_fc_rights":6.65},{"dyr":0.0168,"sp":6.54,"stockId":791,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6899}},"lxr_fc_rights":6.36},{"dyr":0.0168,"sp":6.53,"stockId":791,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6909}},"lxr_fc_rights":6.35},{"dyr":0.017,"sp":6.46,"stockId":791,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6894}},"lxr_fc_rights":6.28},{"dyr":0.017,"sp":6.46,"stockId":791,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0205,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6894}},"lxr_fc_rights":6.28},{"dyr":0.0168,"sp":6.56,"stockId":791,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0205,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6876}},"lxr_fc_rights":6.38},{"dyr":0.016,"sp":6.87,"stockId":791,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0205,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6802}},"lxr_fc_rights":6.68},{"dyr":0.016,"sp":6.86,"stockId":791,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0205,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6802}},"lxr_fc_rights":6.67},{"dyr":0.0163,"sp":6.73,"stockId":791,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0205,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6811}},"lxr_fc_rights":6.54},{"dyr":0.0161,"sp":6.83,"stockId":791,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0205,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6797}},"lxr_fc_rights":6.64},{"dyr":0.0153,"sp":7.18,"stockId":791,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6736}},"lxr_fc_rights":6.98},{"dyr":0.0148,"sp":7.44,"stockId":791,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6676}},"lxr_fc_rights":7.23},{"dyr":0.0154,"sp":7.15,"stockId":791,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0207,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6746}},"lxr_fc_rights":6.95},{"dyr":0.0147,"sp":7.5,"stockId":791,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0207,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6643}},"lxr_fc_rights":7.29},{"dyr":0.0151,"sp":7.3,"stockId":791,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0207,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6671}},"lxr_fc_rights":7.1},{"dyr":0.0153,"sp":7.18,"stockId":791,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0207,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6695}},"lxr_fc_rights":6.98},{"dyr":0.0151,"sp":7.27,"stockId":791,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0207,"q5v":0.0108,"q2v":0.0073,"cvpos":0.669}},"lxr_fc_rights":7.07},{"dyr":0.0144,"sp":7.66,"stockId":791,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0207,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6648}},"lxr_fc_rights":7.45},{"dyr":0.015,"sp":7.34,"stockId":791,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6643}},"lxr_fc_rights":7.14},{"dyr":0.0165,"sp":6.67,"stockId":791,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6671}},"lxr_fc_rights":6.48},{"dyr":0.0161,"sp":6.84,"stockId":791,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6667}},"lxr_fc_rights":6.54},{"dyr":0.0149,"sp":7.36,"stockId":791,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6648}},"lxr_fc_rights":7.04},{"dyr":0.0154,"sp":7.14,"stockId":791,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6648}},"lxr_fc_rights":6.83},{"date":"2024-05-09T16:00:00.000Z","stockId":791,"dyr":0.0169,"sp":6.49,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0073,"cvpos":0.663}},"lxr_fc_rights":6.21},{"date":"2024-05-08T16:00:00.000Z","stockId":791,"dyr":0.0175,"sp":6.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6671}},"lxr_fc_rights":6.03},{"date":"2024-05-07T16:00:00.000Z","stockId":791,"dyr":0.0174,"sp":6.33,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6667}},"lxr_fc_rights":6.06},{"date":"2024-05-06T16:00:00.000Z","stockId":791,"dyr":0.0172,"sp":6.4,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6648}},"lxr_fc_rights":6.12},{"date":"2024-05-05T16:00:00.000Z","stockId":791,"dyr":0.0174,"sp":6.34,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6648}},"lxr_fc_rights":6.06},{"date":"2024-04-29T16:00:00.000Z","stockId":791,"dyr":0.0175,"sp":6.27,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6676}},"lxr_fc_rights":6},{"date":"2024-04-28T16:00:00.000Z","stockId":791,"dyr":0.0176,"sp":6.26,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6676}},"lxr_fc_rights":5.99},{"date":"2024-04-25T16:00:00.000Z","stockId":791,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6783}},"lxr_fc_rights":5.82},{"date":"2024-04-24T16:00:00.000Z","stockId":791,"dyr":0.0182,"sp":6.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6797}},"lxr_fc_rights":5.79},{"date":"2024-04-23T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6876}},"lxr_fc_rights":5.75},{"date":"2024-04-22T16:00:00.000Z","stockId":791,"dyr":0.0189,"sp":5.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7179}},"lxr_fc_rights":5.57},{"date":"2024-04-21T16:00:00.000Z","stockId":791,"dyr":0.0184,"sp":5.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6969}},"lxr_fc_rights":5.72},{"date":"2024-04-18T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6908}},"lxr_fc_rights":5.74},{"date":"2024-04-17T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6.01,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6866}},"lxr_fc_rights":5.75},{"date":"2024-04-16T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.12,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6764}},"lxr_fc_rights":5.85},{"date":"2024-04-15T16:00:00.000Z","stockId":791,"dyr":0.0186,"sp":5.91,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6997}},"lxr_fc_rights":5.65},{"date":"2024-04-14T16:00:00.000Z","stockId":791,"dyr":0.018,"sp":6.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6774}},"lxr_fc_rights":5.85},{"date":"2024-04-11T16:00:00.000Z","stockId":791,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6755}},"lxr_fc_rights":5.82},{"date":"2024-04-10T16:00:00.000Z","stockId":791,"dyr":0.0182,"sp":6.05,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6755}},"lxr_fc_rights":5.79},{"date":"2024-04-09T16:00:00.000Z","stockId":791,"dyr":0.0185,"sp":5.95,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6904}},"lxr_fc_rights":5.69},{"date":"2024-04-08T16:00:00.000Z","stockId":791,"dyr":0.0183,"sp":6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6858}},"lxr_fc_rights":5.74},{"date":"2024-04-07T16:00:00.000Z","stockId":791,"dyr":0.0187,"sp":5.89,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6997}},"lxr_fc_rights":5.63},{"date":"2024-04-02T16:00:00.000Z","stockId":791,"dyr":0.0186,"sp":5.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6908}},"lxr_fc_rights":5.65},{"date":"2024-04-01T16:00:00.000Z","stockId":791,"dyr":0.0186,"sp":5.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0.0073,"cvpos":0.6946}},"lxr_fc_rights":5.64},{"date":"2024-03-31T16:00:00.000Z","stockId":791,"dyr":0.019,"sp":5.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7029}},"lxr_fc_rights":5.54},{"date":"2024-03-28T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.81,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3561}},"lxr_fc_rights":5.56},{"date":"2024-03-27T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3811}},"lxr_fc_rights":5.45},{"date":"2024-03-26T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0108,"q2v":0.0073,"cvpos":0.4206}},"lxr_fc_rights":5.39},{"date":"2024-03-25T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.76,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3668}},"lxr_fc_rights":5.51},{"date":"2024-03-24T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.72,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3766}},"lxr_fc_rights":5.47},{"date":"2024-03-21T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.8,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0108,"q2v":0.0073,"cvpos":0.3561}},"lxr_fc_rights":5.55},{"date":"2024-03-20T16:00:00.000Z","stockId":791,"dyr":0.01,"sp":5.99,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0109,"q2v":0.0073,"cvpos":0.3394}},"lxr_fc_rights":5.73},{"date":"2024-03-19T16:00:00.000Z","stockId":791,"dyr":0.0096,"sp":6.27,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0109,"q2v":0.0073,"cvpos":0.3384}},"lxr_fc_rights":6},{"date":"2024-03-18T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.7,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0109,"q2v":0.0073,"cvpos":0.3752}},"lxr_fc_rights":5.45},{"date":"2024-03-04T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5744}},"lxr_fc_rights":4.96},{"date":"2024-03-03T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.23,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5647}},"lxr_fc_rights":5},{"date":"2024-02-29T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.15,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5879}},"lxr_fc_rights":4.93},{"date":"2024-02-28T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.15,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5879}},"lxr_fc_rights":4.93},{"date":"2024-02-27T16:00:00.000Z","stockId":791,"dyr":0.0118,"sp":5.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6135}},"lxr_fc_rights":4.88},{"date":"2024-02-26T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0109,"q2v":0.0073,"cvpos":0.573}},"lxr_fc_rights":4.96},{"date":"2024-02-25T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6}},"lxr_fc_rights":4.91},{"date":"2024-02-22T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5722}},"lxr_fc_rights":4.96},{"date":"2024-02-21T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.17,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5736}},"lxr_fc_rights":4.95},{"date":"2024-02-20T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.12,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5997}},"lxr_fc_rights":4.9},{"date":"2024-02-19T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.14,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5909}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.16,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5793}},"lxr_fc_rights":4.94},{"date":"2024-02-07T16:00:00.000Z","stockId":791,"dyr":0.0119,"sp":5.06,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6058}},"lxr_fc_rights":4.84},{"date":"2024-02-06T16:00:00.000Z","stockId":791,"dyr":0.0121,"sp":4.95,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6181}},"lxr_fc_rights":4.74},{"date":"2024-02-05T16:00:00.000Z","stockId":791,"dyr":0.0123,"sp":4.89,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6204}},"lxr_fc_rights":4.68},{"date":"2024-02-04T16:00:00.000Z","stockId":791,"dyr":0.0127,"sp":4.73,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6212}},"lxr_fc_rights":4.52},{"date":"2024-02-01T16:00:00.000Z","stockId":791,"dyr":0.0121,"sp":4.97,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6168}},"lxr_fc_rights":4.75},{"date":"2024-01-31T16:00:00.000Z","stockId":791,"dyr":0.0119,"sp":5.03,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6126}},"lxr_fc_rights":4.81},{"date":"2024-01-30T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.11,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5989}},"lxr_fc_rights":4.89},{"date":"2024-01-29T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5695}},"lxr_fc_rights":4.97},{"date":"2024-01-28T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0109,"q2v":0.0073,"cvpos":0.522}},"lxr_fc_rights":5.1},{"date":"2024-01-25T16:00:00.000Z","stockId":791,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0109,"q2v":0.0073,"cvpos":0.511}},"lxr_fc_rights":5.16},{"date":"2024-01-24T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.32,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5192}},"lxr_fc_rights":5.09},{"date":"2024-01-23T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.11,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5934}},"lxr_fc_rights":4.89},{"date":"2024-01-22T16:00:00.000Z","stockId":791,"dyr":0.012,"sp":5.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6052}},"lxr_fc_rights":4.8},{"date":"2024-01-21T16:00:00.000Z","stockId":791,"dyr":0.0121,"sp":4.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0109,"q2v":0.0073,"cvpos":0.6074}},"lxr_fc_rights":4.73},{"date":"2024-01-18T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.24,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5536}},"lxr_fc_rights":5.01},{"date":"2024-01-17T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5247}},"lxr_fc_rights":5.07},{"date":"2024-01-16T16:00:00.000Z","stockId":791,"dyr":0.011,"sp":5.47,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0109,"q2v":0.0073,"cvpos":0.5014}},"lxr_fc_rights":5.23},{"date":"2024-01-15T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0109,"q2v":0.0073,"cvpos":0.4539}},"lxr_fc_rights":5.32},{"date":"2024-01-14T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0109,"q2v":0.0073,"cvpos":0.4366}},"lxr_fc_rights":5.34},{"date":"2024-01-11T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.62,"statistics":{"dyr":{"q8v":0.024,"q5v":0.011,"q2v":0.0073,"cvpos":0.4121}},"lxr_fc_rights":5.38},{"date":"2024-01-10T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.024,"q5v":0.011,"q2v":0.0073,"cvpos":0.4505}},"lxr_fc_rights":5.32},{"date":"2024-01-09T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.024,"q5v":0.011,"q2v":0.0073,"cvpos":0.4341}},"lxr_fc_rights":5.34},{"date":"2024-01-08T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0111,"q2v":0.0073,"cvpos":0.4278}},"lxr_fc_rights":5.35},{"date":"2024-01-07T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0111,"q2v":0.0073,"cvpos":0.4077}},"lxr_fc_rights":5.39},{"date":"2024-01-04T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.73,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0111,"q2v":0.0073,"cvpos":0.3626}},"lxr_fc_rights":5.48},{"date":"2024-01-03T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.8,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0112,"q2v":0.0073,"cvpos":0.3489}},"lxr_fc_rights":5.55},{"date":"2024-01-02T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.78,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0112,"q2v":0.0073,"cvpos":0.353}},"lxr_fc_rights":5.53},{"date":"2024-01-01T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0112,"q2v":0.0073,"cvpos":0.3728}},"lxr_fc_rights":5.43},{"date":"2023-12-28T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4341}},"lxr_fc_rights":5.33},{"date":"2023-12-27T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4258}},"lxr_fc_rights":5.34},{"date":"2023-12-26T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.7,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3654}},"lxr_fc_rights":5.45},{"date":"2023-12-25T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0113,"q2v":0.0073,"cvpos":0.4195}},"lxr_fc_rights":5.35},{"date":"2023-12-24T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.66,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3774}},"lxr_fc_rights":5.41},{"date":"2023-12-21T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.73,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3599}},"lxr_fc_rights":5.48},{"date":"2023-12-20T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.75,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3544}},"lxr_fc_rights":5.5},{"date":"2023-12-19T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.75,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3544}},"lxr_fc_rights":5.5},{"date":"2023-12-18T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.77,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3535}},"lxr_fc_rights":5.52},{"date":"2023-12-17T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3499}},"lxr_fc_rights":5.55},{"date":"2023-12-14T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3407}},"lxr_fc_rights":5.59},{"date":"2023-12-13T16:00:00.000Z","stockId":791,"dyr":0.0102,"sp":5.91,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3352}},"lxr_fc_rights":5.65},{"date":"2023-12-12T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0113,"q2v":0.0073,"cvpos":0.3365}},"lxr_fc_rights":5.6},{"date":"2023-12-11T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3411}},"lxr_fc_rights":5.57},{"date":"2023-12-10T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3416}},"lxr_fc_rights":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.83,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3379}},"lxr_fc_rights":5.58},{"date":"2023-12-06T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.83,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3379}},"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.85,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3365}},"lxr_fc_rights":5.6},{"date":"2023-12-04T16:00:00.000Z","stockId":791,"dyr":0.0102,"sp":5.86,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3356}},"lxr_fc_rights":5.61},{"date":"2023-12-03T16:00:00.000Z","stockId":791,"dyr":0.0101,"sp":5.92,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3347}},"lxr_fc_rights":5.66},{"date":"2023-11-30T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3338}},"lxr_fc_rights":5.57},{"date":"2023-11-29T16:00:00.000Z","stockId":791,"dyr":0.0103,"sp":5.8,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3338}},"lxr_fc_rights":5.55},{"date":"2023-11-28T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.79,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3338}},"lxr_fc_rights":5.54},{"date":"2023-11-27T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.75,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3343}},"lxr_fc_rights":5.5},{"date":"2023-11-26T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3416}},"lxr_fc_rights":5.44},{"date":"2023-11-23T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.66,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0114,"q2v":0.0073,"cvpos":0.3489}},"lxr_fc_rights":5.41},{"date":"2023-11-22T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3407}},"lxr_fc_rights":5.44},{"date":"2023-11-21T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3516}},"lxr_fc_rights":5.4},{"date":"2023-11-20T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3521}},"lxr_fc_rights":5.4},{"date":"2023-11-19T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.67,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3444}},"lxr_fc_rights":5.42},{"date":"2023-11-16T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.67,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3434}},"lxr_fc_rights":5.42},{"date":"2023-11-15T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3489}},"lxr_fc_rights":5.4},{"date":"2023-11-14T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.65,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3475}},"lxr_fc_rights":5.4},{"date":"2023-11-13T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3604}},"lxr_fc_rights":5.39},{"date":"2023-11-12T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.66,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0115,"q2v":0.0073,"cvpos":0.3457}},"lxr_fc_rights":5.41},{"date":"2023-11-09T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0116,"q2v":0.0073,"cvpos":0.3764}},"lxr_fc_rights":5.35},{"date":"2023-11-08T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0116,"q2v":0.0073,"cvpos":0.419}},"lxr_fc_rights":5.29},{"date":"2023-11-07T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0116,"q2v":0.0073,"cvpos":0.419}},"lxr_fc_rights":5.29},{"date":"2023-11-06T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0116,"q2v":0.0073,"cvpos":0.392}},"lxr_fc_rights":5.32},{"date":"2023-11-05T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0116,"q2v":0.0073,"cvpos":0.3871}},"lxr_fc_rights":5.33},{"date":"2023-11-02T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0116,"q2v":0.0073,"cvpos":0.3668}},"lxr_fc_rights":5.37},{"date":"2023-11-01T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.62,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0116,"q2v":0.0073,"cvpos":0.3613}},"lxr_fc_rights":5.38},{"date":"2023-10-31T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0117,"q2v":0.0073,"cvpos":0.3462}},"lxr_fc_rights":5.4},{"date":"2023-10-30T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.6,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0117,"q2v":0.0073,"cvpos":0.37}},"lxr_fc_rights":5.36},{"date":"2023-10-29T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0117,"q2v":0.0073,"cvpos":0.3471}},"lxr_fc_rights":5.4},{"date":"2023-10-26T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0117,"q2v":0.0073,"cvpos":0.3695}},"lxr_fc_rights":5.35},{"date":"2023-10-25T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.48,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0117,"q2v":0.0073,"cvpos":0.419}},"lxr_fc_rights":5.24},{"date":"2023-10-24T16:00:00.000Z","stockId":791,"dyr":0.0111,"sp":5.41,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0073,"cvpos":0.4286}},"lxr_fc_rights":5.18},{"date":"2023-10-23T16:00:00.000Z","stockId":791,"dyr":0.0112,"sp":5.37,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0073,"cvpos":0.4305}},"lxr_fc_rights":5.14},{"date":"2023-10-22T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.32,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0117,"q2v":0.0073,"cvpos":0.4366}},"lxr_fc_rights":5.09},{"date":"2023-10-19T16:00:00.000Z","stockId":791,"dyr":0.0111,"sp":5.42,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0117,"q2v":0.0073,"cvpos":0.4272}},"lxr_fc_rights":5.18},{"date":"2023-10-18T16:00:00.000Z","stockId":791,"dyr":0.011,"sp":5.45,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0117,"q2v":0.0073,"cvpos":0.4231}},"lxr_fc_rights":5.21},{"date":"2023-10-17T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0117,"q2v":0.0073,"cvpos":0.3984}},"lxr_fc_rights":5.3},{"date":"2023-10-16T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0117,"q2v":0.0073,"cvpos":0.3466}},"lxr_fc_rights":5.4},{"date":"2023-10-15T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0117,"q2v":0.0073,"cvpos":0.3623}},"lxr_fc_rights":5.37},{"date":"2023-10-12T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0118,"q2v":0.0073,"cvpos":0.3791}},"lxr_fc_rights":5.32},{"date":"2023-10-11T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0118,"q2v":0.0073,"cvpos":0.3791}},"lxr_fc_rights":5.32},{"date":"2023-10-10T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.49,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0119,"q2v":0.0073,"cvpos":0.4107}},"lxr_fc_rights":5.25},{"date":"2023-10-09T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.66,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0119,"q2v":0.0073,"cvpos":0.3453}},"lxr_fc_rights":5.41},{"date":"2023-10-08T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0119,"q2v":0.0073,"cvpos":0.3678}},"lxr_fc_rights":5.34},{"date":"2023-09-27T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0119,"q2v":0.0073,"cvpos":0.3764}},"lxr_fc_rights":5.32},{"date":"2023-09-26T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.62,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0119,"q2v":0.0073,"cvpos":0.3558}},"lxr_fc_rights":5.38},{"date":"2023-09-25T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0119,"q2v":0.0073,"cvpos":0.3961}},"lxr_fc_rights":5.29},{"date":"2023-09-24T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.012,"q2v":0.0073,"cvpos":0.3884}},"lxr_fc_rights":5.3},{"date":"2023-09-21T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0175,"q2v":0.0073,"cvpos":0.375}},"lxr_fc_rights":5.32},{"date":"2023-09-20T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0073,"cvpos":0.3654}},"lxr_fc_rights":5.34},{"date":"2023-09-19T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0073,"cvpos":0.3448}},"lxr_fc_rights":5.4},{"date":"2023-09-18T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0.0073,"cvpos":0.3453}},"lxr_fc_rights":5.4},{"date":"2023-09-17T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.62,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0178,"q2v":0.0073,"cvpos":0.354}},"lxr_fc_rights":5.38},{"date":"2023-09-14T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.6,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0178,"q2v":0.0073,"cvpos":0.3585}},"lxr_fc_rights":5.36},{"date":"2023-09-13T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0073,"cvpos":0.3448}},"lxr_fc_rights":5.4},{"date":"2023-09-12T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0179,"q2v":0.0073,"cvpos":0.3571}},"lxr_fc_rights":5.35},{"date":"2023-09-11T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0181,"q2v":0.0073,"cvpos":0.3535}},"lxr_fc_rights":5.37},{"date":"2023-09-10T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0182,"q2v":0.0073,"cvpos":0.3609}},"lxr_fc_rights":5.33},{"date":"2023-09-07T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.55,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0182,"q2v":0.0073,"cvpos":0.3668}},"lxr_fc_rights":5.31},{"date":"2023-09-06T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.51,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0.0073,"cvpos":0.3846}},"lxr_fc_rights":5.27},{"date":"2023-09-05T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0.0073,"cvpos":0.353}},"lxr_fc_rights":5.37},{"date":"2023-09-04T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.62,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0.0073,"cvpos":0.3521}},"lxr_fc_rights":5.38},{"date":"2023-09-03T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0.0073,"cvpos":0.3581}},"lxr_fc_rights":5.33},{"date":"2023-08-31T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0073,"cvpos":0.3681}},"lxr_fc_rights":5.3},{"date":"2023-08-30T16:00:00.000Z","stockId":791,"dyr":0.011,"sp":5.47,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0073,"cvpos":0.3832}},"lxr_fc_rights":5.23},{"date":"2023-08-29T16:00:00.000Z","stockId":791,"dyr":0.011,"sp":5.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0.0073,"cvpos":0.3832}},"lxr_fc_rights":5.21},{"date":"2023-08-28T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0.0073,"cvpos":0.3686}},"lxr_fc_rights":5.3},{"date":"2023-08-27T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0186,"q2v":0.0073,"cvpos":0.354}},"lxr_fc_rights":5.34},{"date":"2023-08-24T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0073,"cvpos":0.3668}},"lxr_fc_rights":5.3},{"date":"2023-08-23T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.48,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0187,"q2v":0.0073,"cvpos":0.3764}},"lxr_fc_rights":5.24},{"date":"2023-08-22T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.48,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0187,"q2v":0.0073,"cvpos":0.3764}},"lxr_fc_rights":5.24},{"date":"2023-08-21T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0073,"cvpos":0.3673}},"lxr_fc_rights":5.3},{"date":"2023-08-20T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0073,"cvpos":0.3581}},"lxr_fc_rights":5.32},{"date":"2023-08-17T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.52,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.019,"q2v":0.0073,"cvpos":0.3695}},"lxr_fc_rights":5.28},{"date":"2023-08-16T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.55,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.019,"q2v":0.0073,"cvpos":0.3599}},"lxr_fc_rights":5.31},{"date":"2023-08-15T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.019,"q2v":0.0073,"cvpos":0.3571}},"lxr_fc_rights":5.32},{"date":"2023-08-14T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.019,"q2v":0.0073,"cvpos":0.3453}},"lxr_fc_rights":5.4},{"date":"2023-08-13T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0191,"q2v":0.0073,"cvpos":0.3457}},"lxr_fc_rights":5.4},{"date":"2023-08-10T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0191,"q2v":0.0073,"cvpos":0.3462}},"lxr_fc_rights":5.39},{"date":"2023-08-09T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0191,"q2v":0.0073,"cvpos":0.342}},"lxr_fc_rights":5.43},{"date":"2023-08-08T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.64,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0192,"q2v":0.0073,"cvpos":0.3434}},"lxr_fc_rights":5.4},{"date":"2023-08-07T16:00:00.000Z","stockId":791,"dyr":0.0104,"sp":5.75,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0192,"q2v":0.0073,"cvpos":0.3343}},"lxr_fc_rights":5.5},{"date":"2023-08-06T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.7,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0193,"q2v":0.0073,"cvpos":0.3388}},"lxr_fc_rights":5.45},{"date":"2023-08-03T16:00:00.000Z","stockId":791,"dyr":0.0106,"sp":5.67,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0193,"q2v":0.0073,"cvpos":0.3393}},"lxr_fc_rights":5.42},{"date":"2023-08-02T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.72,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0194,"q2v":0.0073,"cvpos":0.3352}},"lxr_fc_rights":5.47},{"date":"2023-08-01T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0195,"q2v":0.0073,"cvpos":0.3365}},"lxr_fc_rights":5.44},{"date":"2023-07-31T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.73,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0195,"q2v":0.0073,"cvpos":0.3343}},"lxr_fc_rights":5.48},{"date":"2023-07-30T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0195,"q2v":0.0073,"cvpos":0.3375}},"lxr_fc_rights":5.37},{"date":"2023-07-27T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.55,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0073,"cvpos":0.342}},"lxr_fc_rights":5.31},{"date":"2023-07-26T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.52,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0198,"q2v":0.0073,"cvpos":0.3489}},"lxr_fc_rights":5.28},{"date":"2023-07-25T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.55,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0198,"q2v":0.0073,"cvpos":0.342}},"lxr_fc_rights":5.31},{"date":"2023-07-24T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0198,"q2v":0.0073,"cvpos":0.3453}},"lxr_fc_rights":5.29},{"date":"2023-07-23T16:00:00.000Z","stockId":791,"dyr":0.0109,"sp":5.51,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0198,"q2v":0.0073,"cvpos":0.3471}},"lxr_fc_rights":5.27},{"date":"2023-07-20T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0199,"q2v":0.0073,"cvpos":0.3448}},"lxr_fc_rights":5.29},{"date":"2023-07-19T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.54,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.02,"q2v":0.0073,"cvpos":0.3434}},"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0201,"q2v":0.0073,"cvpos":0.3365}},"lxr_fc_rights":5.34},{"date":"2023-07-17T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.55,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0201,"q2v":0.0073,"cvpos":0.3411}},"lxr_fc_rights":5.31},{"date":"2023-07-16T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0201,"q2v":0.0073,"cvpos":0.3388}},"lxr_fc_rights":5.33},{"date":"2023-07-13T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0202,"q2v":0.0073,"cvpos":0.3379}},"lxr_fc_rights":5.32},{"date":"2023-07-12T16:00:00.000Z","stockId":791,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0202,"q2v":0.0073,"cvpos":0.3352}},"lxr_fc_rights":5.39},{"date":"2023-07-11T16:00:00.000Z","stockId":791,"dyr":0.0108,"sp":5.58,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0202,"q2v":0.0073,"cvpos":0.3352}},"lxr_fc_rights":5.34},{"date":"2023-07-10T16:00:00.000Z","stockId":791,"dyr":0.0105,"sp":5.71,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0202,"q2v":0.0073,"cvpos":0.3343}},"lxr_fc_rights":5.46},{"date":"2023-07-09T16:00:00.000Z","stockId":791,"dyr":0.0112,"sp":5.37,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0203,"q2v":0.0073,"cvpos":0.3375}},"lxr_fc_rights":5.14},{"date":"2023-07-06T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.32,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0203,"q2v":0.0073,"cvpos":0.3407}},"lxr_fc_rights":5.09},{"date":"2023-07-05T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.28,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0204,"q2v":0.0073,"cvpos":0.353}},"lxr_fc_rights":5.05},{"date":"2023-07-04T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.25,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3668}},"lxr_fc_rights":5.02},{"date":"2023-07-03T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.24,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3686}},"lxr_fc_rights":5.01},{"date":"2023-07-02T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.29,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3512}},"lxr_fc_rights":5.06},{"date":"2023-06-29T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.23,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3695}},"lxr_fc_rights":5},{"date":"2023-06-28T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.26,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3558}},"lxr_fc_rights":5.03},{"date":"2023-06-27T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3434}},"lxr_fc_rights":5.07},{"date":"2023-06-26T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.26,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3549}},"lxr_fc_rights":5.03},{"date":"2023-06-25T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.25,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0205,"q2v":0.0073,"cvpos":0.3623}},"lxr_fc_rights":5.02},{"date":"2023-06-20T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0207,"q2v":0.0073,"cvpos":0.3805}},"lxr_fc_rights":4.93},{"date":"2023-06-19T16:00:00.000Z","stockId":791,"dyr":0.0119,"sp":5.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0207,"q2v":0.0073,"cvpos":0.4003}},"lxr_fc_rights":4.84},{"date":"2023-06-18T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0207,"q2v":0.0073,"cvpos":0.3939}},"lxr_fc_rights":4.9},{"date":"2023-06-15T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0207,"q2v":0.0073,"cvpos":0.375}},"lxr_fc_rights":4.94},{"date":"2023-06-14T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.13,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.0073,"cvpos":0.3874}},"lxr_fc_rights":4.91},{"date":"2023-06-13T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.13,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.0073,"cvpos":0.3874}},"lxr_fc_rights":4.91},{"date":"2023-06-12T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.15,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.0073,"cvpos":0.3796}},"lxr_fc_rights":4.93},{"date":"2023-06-11T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.17,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.0073,"cvpos":0.3719}},"lxr_fc_rights":4.95},{"date":"2023-06-08T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.17,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0208,"q2v":0.0073,"cvpos":0.3709}},"lxr_fc_rights":4.95},{"date":"2023-06-07T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.16,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0208,"q2v":0.0073,"cvpos":0.3723}},"lxr_fc_rights":4.94},{"date":"2023-06-06T16:00:00.000Z","stockId":791,"dyr":0.0117,"sp":5.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0208,"q2v":0.0073,"cvpos":0.3777}},"lxr_fc_rights":4.92},{"date":"2023-06-05T16:00:00.000Z","stockId":791,"dyr":0.0116,"sp":5.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0208,"q2v":0.0073,"cvpos":0.3714}},"lxr_fc_rights":4.95},{"date":"2023-06-04T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0208,"q2v":0.0073,"cvpos":0.365}},"lxr_fc_rights":5},{"date":"2023-06-01T16:00:00.000Z","stockId":791,"dyr":0.0115,"sp":5.24,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0209,"q2v":0.0073,"cvpos":0.3613}},"lxr_fc_rights":5.01},{"date":"2023-05-31T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.26,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0209,"q2v":0.0073,"cvpos":0.3544}},"lxr_fc_rights":5.03},{"date":"2023-05-30T16:00:00.000Z","stockId":791,"dyr":0.0112,"sp":5.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0209,"q2v":0.0073,"cvpos":0.3365}},"lxr_fc_rights":5.08},{"date":"2023-05-29T16:00:00.000Z","stockId":791,"dyr":0.011,"sp":5.43,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0.0073,"cvpos":0.3343}},"lxr_fc_rights":5.14},{"date":"2023-05-28T16:00:00.000Z","stockId":791,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0.0073,"cvpos":0.3347}},"lxr_fc_rights":5.1},{"date":"2023-05-25T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.021,"q2v":0.0073,"cvpos":0.3393}},"lxr_fc_rights":5.01},{"date":"2023-05-24T16:00:00.000Z","stockId":791,"dyr":0.0112,"sp":5.34,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.021,"q2v":0.0073,"cvpos":0.3352}},"lxr_fc_rights":5.05},{"date":"2023-05-23T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.26,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3475}},"lxr_fc_rights":4.98},{"date":"2023-05-22T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.29,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3425}},"lxr_fc_rights":5},{"date":"2023-05-21T16:00:00.000Z","stockId":791,"dyr":0.0112,"sp":5.36,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3347}},"lxr_fc_rights":5.07},{"date":"2023-05-18T16:00:00.000Z","stockId":791,"dyr":0.0114,"sp":5.27,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0.0073,"cvpos":0.342}},"lxr_fc_rights":4.98},{"date":"2023-05-17T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3365}},"lxr_fc_rights":5.01},{"date":"2023-05-16T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.32,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3338}},"lxr_fc_rights":5.03},{"date":"2023-05-15T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3356}},"lxr_fc_rights":5.01},{"date":"2023-05-14T16:00:00.000Z","stockId":791,"dyr":0.0113,"sp":5.32,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0211,"q2v":0.0073,"cvpos":0.3347}},"lxr_fc_rights":5.03}],"priceMetricsInfluencesList":[{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0.23,"type":"annual_dividend","status":"shareholders_meeting_plan","value":746083140.6600001,"originalValue":746083140.6600001,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":791},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-02T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-06-03T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":583891154,"originalValue":583891154,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":791},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.11,"type":"annual_dividend","status":"implemented","value":176059459,"originalValue":176059459,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":791},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":96032432,"originalValue":96032432,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":791}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":791,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":791,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":791,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.023933402705515094,"cvpos":0.6564245810055865,"minv":0.008112857634182005,"maxv":0.03212290502793296,"avgv":0.01831374220152157,"q2v":0.010676156572512651,"q5v":0.017915309461517644,"q8v":0.026946107804736788,"maxvd":"2026-04-06T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}