window.pageData = {"stock":{"_id":790,"stockCode":"000790","exchange":"sz","market":"a","stockType":"company","followedNum":216,"ipoDate":"1998-03-26T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":23,"fsTableType":"non_financial","tickerId":790,"establishDate":"1988-01-26T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"华神科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hskj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄明良;欧阳萍","fsDatePrebooks":[],"province":{"shortName":"四川"},"industry":{"_id":2010000370201,"stockCode":"370201","name":"中药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.608608364421197},"pb":{"mcw":1.9888391094617122},"ps_ttm":{"mcw":2.2359627932947648},"dyr":{"mcw":0.03401803959390339}},"staticDividendYieldRatio":0.0340256166248207},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060203,"stockCode":"C060203","exchange":"sz","stockType":"industry","source":"cni","tickerId":60203,"name":"中药"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw","tickerId":370200,"source":"sw"},{"_id":2010000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370200,"source":"sw_2021"},{"_id":2020000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huasungrp.com","companyName":"成都华神科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":790,"type":"tr_dri","cagr_p_r_fs":-0.0021825854277253143,"cagr_p_r_fys":-0.041343669250646364,"cagr_p_r_y1":-0.06044460093799642,"cagr_p_r_y3":-0.09970625383589793,"cagr_p_r_y5":-0.07443325225803221,"p_r_fs":-0.05975408421956774,"cagr_p_r_d30":-0.17555555555555558,"cagr_p_r_d60":-0.09068627450980427,"cagr_p_r_d90":-0.12085308056872035,"last_data_date":"2026-06-07T16:00:00.000Z","period_date":"1998-03-26T16:00:00.000Z","cagr_p_r_y10":-0.07252294920054614,"cagr_p_r_y20":0.04120876404859497,"cagr_p_r_d14":-0.13519813519813528,"cagr_p_r_d7":-0.06313131313131315},"shnc":{"stockId":790,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":34466,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34466,"shnc_q1":-0.022462987123489705,"shnc_q2":-0.06800789594656716,"shnc_q3":-0.11928246537537691,"shnc_y2":-0.1294266228845668,"shnc_d30":-0.010365521003818877,"shnc_d90":-0.022462987123489705,"shnc_y1":-0.18506608658643275},"ple":{"stockId":790,"type":"ple","ps":89033600,"ps_mc":340998688,"ps_shbt10sh_r":0.49948290422663605,"ps_sc_r":0.1427,"pc":1,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":790,"type":"mtasl","last_data_date":"2026-06-04T16:00:00.000Z","spc":0.0106,"mtaslb":217861615,"mtaslb_mc_r":0.09136137655521434,"mtaslb_fbc":-1600379,"mtaslb_fb":217861615,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.0006711270750933218,"fb_mc_rc_d5":0.0032445299161501613,"fb_mc_rc_d20":0.006878380165046866,"fb_mc_rc_d60":0.00003274504077363429,"fb_mc_rc_d120":0.007655030832128572,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-1600379,"npa_o_f_d120":20232825,"npa_o_f_d20":18105301,"npa_o_f_d5":7719226,"npa_o_f_d60":615977,"fb_mc_rc_d240":0.004329743106690852,"npa_o_f_d240":14117144}},"priceMetrics":{"pe_ttm":-7.626711934641432,"d_pe_ttm":-8.322597747907517,"pb":3.2216591597260194,"pb_wo_gw":3.468032841148437,"dyr":0,"mc":2313998840.44,"mc_om":2313998840.44,"sp":3.71,"spc":-0.0313,"ta":73252959,"to_r":0.031287251474633716,"cmc":2309900218,"ecmc":1896490165.43,"ecmc_psh":55025,"shn":34466}},"startDate":"2021-06-08T12:21:03.889Z","endDate":"2026-06-08T12:21:03.889Z","lxrForwardAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-06-04T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"stockId":790,"date":"2026-06-03T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":790,"date":"2026-06-02T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":790,"date":"2026-06-01T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-05-31T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"stockId":790,"date":"2026-05-28T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-05-27T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2026-05-26T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4.01},{"stockId":790,"date":"2026-05-25T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":790,"date":"2026-05-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":790,"date":"2026-05-21T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":790,"date":"2026-05-20T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-05-19T16:00:00.000Z","stockId":790,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2026-05-18T16:00:00.000Z","stockId":790,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2026-05-17T16:00:00.000Z","stockId":790,"sp":4.4,"lxr_fc_rights":4.4},{"stockId":790,"date":"2026-05-14T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"date":"2026-05-13T16:00:00.000Z","stockId":790,"sp":4.38,"lxr_fc_rights":4.38},{"stockId":790,"date":"2026-05-12T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":790,"date":"2026-05-11T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"date":"2026-05-10T16:00:00.000Z","stockId":790,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2026-05-07T16:00:00.000Z","stockId":790,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2026-05-06T16:00:00.000Z","stockId":790,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2026-05-05T16:00:00.000Z","stockId":790,"sp":4.48,"lxr_fc_rights":4.48},{"stockId":790,"date":"2026-04-29T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":790,"date":"2026-04-28T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":790,"date":"2026-04-27T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"date":"2026-04-26T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"stockId":790,"date":"2026-04-23T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":790,"date":"2026-04-22T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":790,"date":"2026-04-21T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":790,"date":"2026-04-20T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":790,"date":"2026-04-19T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":790,"date":"2026-04-16T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":790,"date":"2026-04-15T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"date":"2026-04-14T16:00:00.000Z","stockId":790,"sp":4.19,"lxr_fc_rights":4.19},{"stockId":790,"date":"2026-04-13T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":790,"date":"2026-04-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":790,"date":"2026-04-09T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":790,"date":"2026-04-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":790,"date":"2026-04-07T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-04-06T16:00:00.000Z","stockId":790,"sp":4.27,"lxr_fc_rights":4.27},{"stockId":790,"date":"2026-04-02T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"date":"2026-04-01T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"stockId":790,"date":"2026-03-31T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":790,"date":"2026-03-30T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-03-29T16:00:00.000Z","stockId":790,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-03-26T16:00:00.000Z","stockId":790,"sp":4.07,"lxr_fc_rights":4.07},{"stockId":790,"date":"2026-03-25T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"date":"2026-03-24T16:00:00.000Z","stockId":790,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2026-03-23T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-03-22T16:00:00.000Z","stockId":790,"sp":3.58,"lxr_fc_rights":3.58},{"stockId":790,"date":"2026-03-19T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"date":"2026-03-18T16:00:00.000Z","stockId":790,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-03-17T16:00:00.000Z","stockId":790,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2026-03-16T16:00:00.000Z","stockId":790,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-03-15T16:00:00.000Z","stockId":790,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2026-03-12T16:00:00.000Z","stockId":790,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2026-03-11T16:00:00.000Z","stockId":790,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-03-10T16:00:00.000Z","stockId":790,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2026-03-09T16:00:00.000Z","stockId":790,"sp":4.22,"lxr_fc_rights":4.22},{"stockId":790,"date":"2026-03-08T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-03-05T16:00:00.000Z","stockId":790,"sp":4.16,"lxr_fc_rights":4.16},{"stockId":790,"date":"2026-03-04T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-03-03T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2026-03-02T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-03-01T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.02},{"stockId":790,"date":"2026-02-26T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-02-25T16:00:00.000Z","stockId":790,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-02-24T16:00:00.000Z","stockId":790,"sp":4.14,"lxr_fc_rights":4.14},{"stockId":790,"date":"2026-02-23T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-02-12T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2026-02-11T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4.01},{"stockId":790,"date":"2026-02-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"date":"2026-02-09T16:00:00.000Z","stockId":790,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-02-08T16:00:00.000Z","stockId":790,"sp":4.08,"lxr_fc_rights":4.08},{"stockId":790,"date":"2026-02-05T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":790,"date":"2026-02-04T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":790,"date":"2026-02-03T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"date":"2026-02-02T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"stockId":790,"date":"2026-02-01T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"date":"2026-01-29T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4.01},{"stockId":790,"date":"2026-01-28T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":790,"date":"2026-01-27T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-01-26T16:00:00.000Z","stockId":790,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-01-25T16:00:00.000Z","stockId":790,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2026-01-22T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.05},{"stockId":790,"date":"2026-01-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":790,"date":"2026-01-20T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"date":"2026-01-19T16:00:00.000Z","stockId":790,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-01-18T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-01-15T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"stockId":790,"date":"2026-01-14T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":790,"date":"2026-01-13T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"date":"2026-01-12T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2026-01-11T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"stockId":790,"date":"2026-01-08T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"date":"2026-01-07T16:00:00.000Z","stockId":790,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-01-06T16:00:00.000Z","stockId":790,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2026-01-05T16:00:00.000Z","stockId":790,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-01-04T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-12-30T16:00:00.000Z","stockId":790,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-12-29T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-12-28T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-12-25T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-12-24T16:00:00.000Z","stockId":790,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-12-23T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-12-22T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-12-21T16:00:00.000Z","stockId":790,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-12-18T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-12-17T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-12-15T16:00:00.000Z","stockId":790,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-12-14T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-12-11T16:00:00.000Z","stockId":790,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-12-10T16:00:00.000Z","stockId":790,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-12-09T16:00:00.000Z","stockId":790,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-12-08T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-12-07T16:00:00.000Z","stockId":790,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-12-04T16:00:00.000Z","stockId":790,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-12-03T16:00:00.000Z","stockId":790,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-12-02T16:00:00.000Z","stockId":790,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-12-01T16:00:00.000Z","stockId":790,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-11-30T16:00:00.000Z","stockId":790,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-11-27T16:00:00.000Z","stockId":790,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-11-26T16:00:00.000Z","stockId":790,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-11-25T16:00:00.000Z","stockId":790,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-11-24T16:00:00.000Z","stockId":790,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-11-23T16:00:00.000Z","stockId":790,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-11-20T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-11-19T16:00:00.000Z","stockId":790,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-11-18T16:00:00.000Z","stockId":790,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-11-17T16:00:00.000Z","stockId":790,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-11-16T16:00:00.000Z","stockId":790,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-11-13T16:00:00.000Z","stockId":790,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-11-12T16:00:00.000Z","stockId":790,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-11-11T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-11-10T16:00:00.000Z","stockId":790,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-11-09T16:00:00.000Z","stockId":790,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-11-06T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-11-05T16:00:00.000Z","stockId":790,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-11-04T16:00:00.000Z","stockId":790,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-11-03T16:00:00.000Z","stockId":790,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-11-02T16:00:00.000Z","stockId":790,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-10-30T16:00:00.000Z","stockId":790,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-10-29T16:00:00.000Z","stockId":790,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-10-28T16:00:00.000Z","stockId":790,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-10-27T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-10-26T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-10-23T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-10-22T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-10-21T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-10-20T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-10-19T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-10-16T16:00:00.000Z","stockId":790,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-10-15T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-10-14T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-10-13T16:00:00.000Z","stockId":790,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-10-12T16:00:00.000Z","stockId":790,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-10-09T16:00:00.000Z","stockId":790,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-10-08T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":790,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-09-28T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-09-25T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-09-24T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-09-23T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-09-22T16:00:00.000Z","stockId":790,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-09-21T16:00:00.000Z","stockId":790,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-09-18T16:00:00.000Z","stockId":790,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-09-17T16:00:00.000Z","stockId":790,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-09-16T16:00:00.000Z","stockId":790,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-09-15T16:00:00.000Z","stockId":790,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-09-14T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-09-11T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-09-10T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-09-09T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-09-08T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-09-07T16:00:00.000Z","stockId":790,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-09-04T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-09-03T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-09-02T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-09-01T16:00:00.000Z","stockId":790,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-08-31T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-08-28T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-08-27T16:00:00.000Z","stockId":790,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-08-26T16:00:00.000Z","stockId":790,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-08-25T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-08-24T16:00:00.000Z","stockId":790,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-08-21T16:00:00.000Z","stockId":790,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-08-20T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-08-19T16:00:00.000Z","stockId":790,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-08-18T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-08-17T16:00:00.000Z","stockId":790,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-08-14T16:00:00.000Z","stockId":790,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-08-13T16:00:00.000Z","stockId":790,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-08-12T16:00:00.000Z","stockId":790,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-08-11T16:00:00.000Z","stockId":790,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-08-10T16:00:00.000Z","stockId":790,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-08-07T16:00:00.000Z","stockId":790,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-08-06T16:00:00.000Z","stockId":790,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-08-05T16:00:00.000Z","stockId":790,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-08-04T16:00:00.000Z","stockId":790,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-08-03T16:00:00.000Z","stockId":790,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-07-31T16:00:00.000Z","stockId":790,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-07-30T16:00:00.000Z","stockId":790,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-07-29T16:00:00.000Z","stockId":790,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-07-28T16:00:00.000Z","stockId":790,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-07-27T16:00:00.000Z","stockId":790,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":790,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-07-23T16:00:00.000Z","stockId":790,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-07-22T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-07-21T16:00:00.000Z","stockId":790,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-07-20T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-07-17T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-07-16T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-07-15T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-07-13T16:00:00.000Z","stockId":790,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-07-10T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-07-09T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-07-07T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-07-06T16:00:00.000Z","stockId":790,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-07-03T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-07-02T16:00:00.000Z","stockId":790,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-07-01T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-06-30T16:00:00.000Z","stockId":790,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-06-29T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-06-26T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-06-25T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-06-24T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-06-23T16:00:00.000Z","stockId":790,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-06-22T16:00:00.000Z","stockId":790,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-06-19T16:00:00.000Z","stockId":790,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-06-18T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-06-17T16:00:00.000Z","stockId":790,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-06-16T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-06-15T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-06-12T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-06-11T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-06-10T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-06-09T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-06-08T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":4},{"date":"2025-06-05T16:00:00.000Z","stockId":790,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-06-04T16:00:00.000Z","stockId":790,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-06-03T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-06-02T16:00:00.000Z","stockId":790,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-05-29T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-05-28T16:00:00.000Z","stockId":790,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-05-27T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-05-26T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-05-25T16:00:00.000Z","stockId":790,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-05-22T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-05-21T16:00:00.000Z","stockId":790,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-05-20T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-05-19T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-05-18T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-05-15T16:00:00.000Z","stockId":790,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-05-14T16:00:00.000Z","stockId":790,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-05-13T16:00:00.000Z","stockId":790,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-05-12T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-05-11T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-05-08T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-05-07T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-05-06T16:00:00.000Z","stockId":790,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-05-05T16:00:00.000Z","stockId":790,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-04-29T16:00:00.000Z","stockId":790,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-04-28T16:00:00.000Z","stockId":790,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-04-27T16:00:00.000Z","stockId":790,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-04-24T16:00:00.000Z","stockId":790,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-04-23T16:00:00.000Z","stockId":790,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-04-22T16:00:00.000Z","stockId":790,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-04-21T16:00:00.000Z","stockId":790,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-04-20T16:00:00.000Z","stockId":790,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-04-17T16:00:00.000Z","stockId":790,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-04-16T16:00:00.000Z","stockId":790,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-04-15T16:00:00.000Z","stockId":790,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-04-14T16:00:00.000Z","stockId":790,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-04-13T16:00:00.000Z","stockId":790,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-04-10T16:00:00.000Z","stockId":790,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-04-09T16:00:00.000Z","stockId":790,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-04-08T16:00:00.000Z","stockId":790,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-04-07T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-04-06T16:00:00.000Z","stockId":790,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-04-02T16:00:00.000Z","stockId":790,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-04-01T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-03-31T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-03-30T16:00:00.000Z","stockId":790,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-03-27T16:00:00.000Z","stockId":790,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-26T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-03-24T16:00:00.000Z","stockId":790,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-03-23T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-03-20T16:00:00.000Z","stockId":790,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-03-19T16:00:00.000Z","stockId":790,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-03-18T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-03-17T16:00:00.000Z","stockId":790,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-03-16T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-03-13T16:00:00.000Z","stockId":790,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-03-12T16:00:00.000Z","stockId":790,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-03-11T16:00:00.000Z","stockId":790,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-10T16:00:00.000Z","stockId":790,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-03-09T16:00:00.000Z","stockId":790,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-03-06T16:00:00.000Z","stockId":790,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-03-05T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-03-04T16:00:00.000Z","stockId":790,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-03-03T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-03-02T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-02-27T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-02-26T16:00:00.000Z","stockId":790,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-02-25T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-02-24T16:00:00.000Z","stockId":790,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-02-23T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-02-20T16:00:00.000Z","stockId":790,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-02-19T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-02-18T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-02-17T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-02-16T16:00:00.000Z","stockId":790,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-02-13T16:00:00.000Z","stockId":790,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-02-12T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-02-11T16:00:00.000Z","stockId":790,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-02-10T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-02-09T16:00:00.000Z","stockId":790,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-02-06T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-02-05T16:00:00.000Z","stockId":790,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-04T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-01-26T16:00:00.000Z","stockId":790,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-01-23T16:00:00.000Z","stockId":790,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-01-22T16:00:00.000Z","stockId":790,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-01-21T16:00:00.000Z","stockId":790,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-01-20T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-01-19T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-01-16T16:00:00.000Z","stockId":790,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-01-15T16:00:00.000Z","stockId":790,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-01-14T16:00:00.000Z","stockId":790,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-01-13T16:00:00.000Z","stockId":790,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-01-12T16:00:00.000Z","stockId":790,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-01-09T16:00:00.000Z","stockId":790,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-01-08T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-01-07T16:00:00.000Z","stockId":790,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-01-06T16:00:00.000Z","stockId":790,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-01-05T16:00:00.000Z","stockId":790,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-01-02T16:00:00.000Z","stockId":790,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-01-01T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-12-30T16:00:00.000Z","stockId":790,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-12-29T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-12-26T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":790,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-12-24T16:00:00.000Z","stockId":790,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-12-23T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-12-22T16:00:00.000Z","stockId":790,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-12-19T16:00:00.000Z","stockId":790,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-12-18T16:00:00.000Z","stockId":790,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-12-17T16:00:00.000Z","stockId":790,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-12-16T16:00:00.000Z","stockId":790,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-12-15T16:00:00.000Z","stockId":790,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-12-12T16:00:00.000Z","stockId":790,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-12-11T16:00:00.000Z","stockId":790,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-12-10T16:00:00.000Z","stockId":790,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-12-09T16:00:00.000Z","stockId":790,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-12-08T16:00:00.000Z","stockId":790,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-12-05T16:00:00.000Z","stockId":790,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-12-04T16:00:00.000Z","stockId":790,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-12-03T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-12-02T16:00:00.000Z","stockId":790,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-12-01T16:00:00.000Z","stockId":790,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-11-28T16:00:00.000Z","stockId":790,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-11-27T16:00:00.000Z","stockId":790,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-11-26T16:00:00.000Z","stockId":790,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-11-25T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-11-24T16:00:00.000Z","stockId":790,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-11-21T16:00:00.000Z","stockId":790,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-11-20T16:00:00.000Z","stockId":790,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-11-19T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-11-18T16:00:00.000Z","stockId":790,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-11-17T16:00:00.000Z","stockId":790,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-11-14T16:00:00.000Z","stockId":790,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-11-13T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-11-12T16:00:00.000Z","stockId":790,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":790,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-11-10T16:00:00.000Z","stockId":790,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-11-07T16:00:00.000Z","stockId":790,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-11-06T16:00:00.000Z","stockId":790,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-11-05T16:00:00.000Z","stockId":790,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-11-04T16:00:00.000Z","stockId":790,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-11-03T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-10-31T16:00:00.000Z","stockId":790,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-10-30T16:00:00.000Z","stockId":790,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-10-29T16:00:00.000Z","stockId":790,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-10-28T16:00:00.000Z","stockId":790,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-10-27T16:00:00.000Z","stockId":790,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-10-24T16:00:00.000Z","stockId":790,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":790,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-10-22T16:00:00.000Z","stockId":790,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-10-21T16:00:00.000Z","stockId":790,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-10-20T16:00:00.000Z","stockId":790,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-10-17T16:00:00.000Z","stockId":790,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-10-16T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-10-15T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-10-14T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-10-13T16:00:00.000Z","stockId":790,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-10-10T16:00:00.000Z","stockId":790,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-10-09T16:00:00.000Z","stockId":790,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-10-08T16:00:00.000Z","stockId":790,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-10-07T16:00:00.000Z","stockId":790,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-09-29T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-09-26T16:00:00.000Z","stockId":790,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-09-25T16:00:00.000Z","stockId":790,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-24T16:00:00.000Z","stockId":790,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-09-23T16:00:00.000Z","stockId":790,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-09-22T16:00:00.000Z","stockId":790,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-09-18T16:00:00.000Z","stockId":790,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-09-17T16:00:00.000Z","stockId":790,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":790,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-09-11T16:00:00.000Z","stockId":790,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-09-09T16:00:00.000Z","stockId":790,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-09-08T16:00:00.000Z","stockId":790,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-09-05T16:00:00.000Z","stockId":790,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-09-04T16:00:00.000Z","stockId":790,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-09-03T16:00:00.000Z","stockId":790,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-09-02T16:00:00.000Z","stockId":790,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-09-01T16:00:00.000Z","stockId":790,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-08-29T16:00:00.000Z","stockId":790,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-08-28T16:00:00.000Z","stockId":790,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-08-27T16:00:00.000Z","stockId":790,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-08-26T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-08-25T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-08-22T16:00:00.000Z","stockId":790,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-08-21T16:00:00.000Z","stockId":790,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-08-20T16:00:00.000Z","stockId":790,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-08-19T16:00:00.000Z","stockId":790,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-08-18T16:00:00.000Z","stockId":790,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-08-15T16:00:00.000Z","stockId":790,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-08-14T16:00:00.000Z","stockId":790,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-08-13T16:00:00.000Z","stockId":790,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-08-12T16:00:00.000Z","stockId":790,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-08-11T16:00:00.000Z","stockId":790,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-08-08T16:00:00.000Z","stockId":790,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-08-07T16:00:00.000Z","stockId":790,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":790,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-08-05T16:00:00.000Z","stockId":790,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-08-04T16:00:00.000Z","stockId":790,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":790,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-07-31T16:00:00.000Z","stockId":790,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-07-30T16:00:00.000Z","stockId":790,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-07-29T16:00:00.000Z","stockId":790,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-07-28T16:00:00.000Z","stockId":790,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-07-25T16:00:00.000Z","stockId":790,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-07-24T16:00:00.000Z","stockId":790,"sp":3.32,"lxr_fc_rights":3.31},{"date":"2024-07-23T16:00:00.000Z","stockId":790,"sp":3.3,"lxr_fc_rights":3.29},{"date":"2024-07-22T16:00:00.000Z","stockId":790,"sp":3.35,"lxr_fc_rights":3.34},{"date":"2024-07-21T16:00:00.000Z","stockId":790,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2024-07-18T16:00:00.000Z","stockId":790,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2024-07-17T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2024-07-16T16:00:00.000Z","stockId":790,"sp":3.37,"lxr_fc_rights":3.36},{"date":"2024-07-15T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2024-07-14T16:00:00.000Z","stockId":790,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":790,"sp":3.46,"lxr_fc_rights":3.45},{"date":"2024-07-10T16:00:00.000Z","stockId":790,"sp":3.48,"lxr_fc_rights":3.47},{"date":"2024-07-09T16:00:00.000Z","stockId":790,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2024-07-08T16:00:00.000Z","stockId":790,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2024-07-07T16:00:00.000Z","stockId":790,"sp":3.41,"lxr_fc_rights":3.4},{"date":"2024-07-04T16:00:00.000Z","stockId":790,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":790,"sp":3.45,"lxr_fc_rights":3.44},{"date":"2024-07-02T16:00:00.000Z","stockId":790,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2024-07-01T16:00:00.000Z","stockId":790,"sp":3.58,"lxr_fc_rights":3.57},{"date":"2024-06-30T16:00:00.000Z","stockId":790,"sp":3.55,"lxr_fc_rights":3.54},{"date":"2024-06-27T16:00:00.000Z","stockId":790,"sp":3.46,"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":790,"sp":3.43,"lxr_fc_rights":3.42},{"sp":3.49,"stockId":790,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.39,"stockId":790,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.35,"stockId":790,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.34},{"sp":3.5,"stockId":790,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.49,"stockId":790,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.6,"stockId":790,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.59},{"sp":3.59,"stockId":790,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.57,"stockId":790,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.56},{"sp":3.67,"stockId":790,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.66},{"sp":3.62,"stockId":790,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.61},{"sp":3.64,"stockId":790,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.56,"stockId":790,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.57,"stockId":790,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.56},{"sp":3.46,"stockId":790,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.45},{"sp":3.61,"stockId":790,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":3.67,"stockId":790,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.66},{"sp":3.72,"stockId":790,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.85,"stockId":790,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.84},{"sp":3.8,"stockId":790,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.79},{"sp":3.83,"stockId":790,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.86,"stockId":790,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.85},{"sp":3.91,"stockId":790,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.9,"stockId":790,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":3.89,"stockId":790,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.88},{"sp":4.03,"stockId":790,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.02},{"sp":4.02,"stockId":790,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.11,"stockId":790,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.15,"stockId":790,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.11,"stockId":790,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.15,"stockId":790,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.24,"stockId":790,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.23},{"sp":4.3,"stockId":790,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.29},{"date":"2024-05-09T16:00:00.000Z","stockId":790,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2024-05-08T16:00:00.000Z","stockId":790,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2024-05-07T16:00:00.000Z","stockId":790,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2024-05-06T16:00:00.000Z","stockId":790,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2024-05-05T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.31},{"date":"2024-04-29T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2024-04-28T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.84},{"date":"2024-04-25T16:00:00.000Z","stockId":790,"sp":3.71,"lxr_fc_rights":3.7},{"date":"2024-04-24T16:00:00.000Z","stockId":790,"sp":3.69,"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":790,"sp":3.64,"lxr_fc_rights":3.63},{"date":"2024-04-22T16:00:00.000Z","stockId":790,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2024-04-21T16:00:00.000Z","stockId":790,"sp":3.52,"lxr_fc_rights":3.51},{"date":"2024-04-18T16:00:00.000Z","stockId":790,"sp":3.53,"lxr_fc_rights":3.52},{"date":"2024-04-17T16:00:00.000Z","stockId":790,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2024-04-16T16:00:00.000Z","stockId":790,"sp":3.59,"lxr_fc_rights":3.58},{"date":"2024-04-15T16:00:00.000Z","stockId":790,"sp":3.38,"lxr_fc_rights":3.37},{"date":"2024-04-14T16:00:00.000Z","stockId":790,"sp":3.76,"lxr_fc_rights":3.75},{"date":"2024-04-11T16:00:00.000Z","stockId":790,"sp":3.95,"lxr_fc_rights":3.94},{"date":"2024-04-10T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.97},{"date":"2024-04-09T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":3.99},{"date":"2024-04-08T16:00:00.000Z","stockId":790,"sp":4.1,"lxr_fc_rights":4.09},{"date":"2024-04-07T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.97},{"date":"2024-04-02T16:00:00.000Z","stockId":790,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2024-04-01T16:00:00.000Z","stockId":790,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-03-31T16:00:00.000Z","stockId":790,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2024-03-28T16:00:00.000Z","stockId":790,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2024-03-27T16:00:00.000Z","stockId":790,"sp":4.15,"lxr_fc_rights":4.14},{"date":"2024-03-26T16:00:00.000Z","stockId":790,"sp":3.99,"lxr_fc_rights":3.98},{"date":"2024-03-25T16:00:00.000Z","stockId":790,"sp":4.07,"lxr_fc_rights":4.06},{"date":"2024-03-24T16:00:00.000Z","stockId":790,"sp":4,"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":790,"sp":4.11,"lxr_fc_rights":4.1},{"date":"2024-03-20T16:00:00.000Z","stockId":790,"sp":4.19,"lxr_fc_rights":4.18},{"date":"2024-03-19T16:00:00.000Z","stockId":790,"sp":4.19,"lxr_fc_rights":4.18},{"date":"2024-03-18T16:00:00.000Z","stockId":790,"sp":4.14,"lxr_fc_rights":4.13},{"date":"2024-03-17T16:00:00.000Z","stockId":790,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2024-03-14T16:00:00.000Z","stockId":790,"sp":4.06,"lxr_fc_rights":4.05},{"date":"2024-03-13T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.01},{"date":"2024-03-12T16:00:00.000Z","stockId":790,"sp":4.02,"lxr_fc_rights":4.01},{"date":"2024-03-11T16:00:00.000Z","stockId":790,"sp":4.01,"lxr_fc_rights":4},{"date":"2024-03-10T16:00:00.000Z","stockId":790,"sp":3.9,"lxr_fc_rights":3.89},{"date":"2024-03-07T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.82},{"date":"2024-03-06T16:00:00.000Z","stockId":790,"sp":3.83,"lxr_fc_rights":3.82},{"date":"2024-03-05T16:00:00.000Z","stockId":790,"sp":3.82,"lxr_fc_rights":3.81},{"date":"2024-03-04T16:00:00.000Z","stockId":790,"sp":3.81,"lxr_fc_rights":3.8},{"date":"2024-03-03T16:00:00.000Z","stockId":790,"sp":3.92,"lxr_fc_rights":3.91},{"date":"2024-02-29T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.84},{"date":"2024-02-28T16:00:00.000Z","stockId":790,"sp":3.84,"lxr_fc_rights":3.83},{"date":"2024-02-27T16:00:00.000Z","stockId":790,"sp":3.72,"lxr_fc_rights":3.71},{"date":"2024-02-26T16:00:00.000Z","stockId":790,"sp":4.04,"lxr_fc_rights":4.03},{"date":"2024-02-25T16:00:00.000Z","stockId":790,"sp":3.98,"lxr_fc_rights":3.97},{"date":"2024-02-22T16:00:00.000Z","stockId":790,"sp":3.85,"lxr_fc_rights":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":790,"sp":3.74,"lxr_fc_rights":3.73},{"date":"2024-02-20T16:00:00.000Z","stockId":790,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2024-02-19T16:00:00.000Z","stockId":790,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2024-02-18T16:00:00.000Z","stockId":790,"sp":3.52,"lxr_fc_rights":3.51},{"date":"2024-02-07T16:00:00.000Z","stockId":790,"sp":3.37,"lxr_fc_rights":3.36},{"date":"2024-02-06T16:00:00.000Z","stockId":790,"sp":3.1,"lxr_fc_rights":3.09},{"date":"2024-02-05T16:00:00.000Z","stockId":790,"sp":3.27,"lxr_fc_rights":3.26},{"date":"2024-02-04T16:00:00.000Z","stockId":790,"sp":3.32,"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":790,"sp":3.69,"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":790,"sp":3.92,"lxr_fc_rights":3.91},{"date":"2024-01-30T16:00:00.000Z","stockId":790,"sp":4.05,"lxr_fc_rights":4.04},{"date":"2024-01-29T16:00:00.000Z","stockId":790,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2024-01-28T16:00:00.000Z","stockId":790,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-01-25T16:00:00.000Z","stockId":790,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2024-01-24T16:00:00.000Z","stockId":790,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2024-01-23T16:00:00.000Z","stockId":790,"sp":4.4,"lxr_fc_rights":4.39},{"date":"2024-01-22T16:00:00.000Z","stockId":790,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2024-01-21T16:00:00.000Z","stockId":790,"sp":4.32,"lxr_fc_rights":4.31},{"date":"2024-01-18T16:00:00.000Z","stockId":790,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-01-17T16:00:00.000Z","stockId":790,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2024-01-16T16:00:00.000Z","stockId":790,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2024-01-15T16:00:00.000Z","stockId":790,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2024-01-14T16:00:00.000Z","stockId":790,"sp":4.91,"lxr_fc_rights":4.9},{"date":"2024-01-11T16:00:00.000Z","stockId":790,"sp":4.9,"lxr_fc_rights":4.89},{"date":"2024-01-10T16:00:00.000Z","stockId":790,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2024-01-09T16:00:00.000Z","stockId":790,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2024-01-08T16:00:00.000Z","stockId":790,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2024-01-07T16:00:00.000Z","stockId":790,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2024-01-04T16:00:00.000Z","stockId":790,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2024-01-03T16:00:00.000Z","stockId":790,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2024-01-02T16:00:00.000Z","stockId":790,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2024-01-01T16:00:00.000Z","stockId":790,"sp":5.1,"lxr_fc_rights":5.08},{"date":"2023-12-28T16:00:00.000Z","stockId":790,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2023-12-27T16:00:00.000Z","stockId":790,"sp":4.98,"lxr_fc_rights":4.97},{"date":"2023-12-26T16:00:00.000Z","stockId":790,"sp":5.05,"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":790,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2023-12-24T16:00:00.000Z","stockId":790,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2023-12-21T16:00:00.000Z","stockId":790,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2023-12-20T16:00:00.000Z","stockId":790,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2023-12-19T16:00:00.000Z","stockId":790,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2023-12-18T16:00:00.000Z","stockId":790,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2023-12-17T16:00:00.000Z","stockId":790,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2023-12-14T16:00:00.000Z","stockId":790,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2023-12-13T16:00:00.000Z","stockId":790,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2023-12-12T16:00:00.000Z","stockId":790,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2023-12-11T16:00:00.000Z","stockId":790,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2023-12-10T16:00:00.000Z","stockId":790,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2023-12-07T16:00:00.000Z","stockId":790,"sp":5.22,"lxr_fc_rights":5.2},{"date":"2023-12-06T16:00:00.000Z","stockId":790,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2023-12-05T16:00:00.000Z","stockId":790,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2023-12-04T16:00:00.000Z","stockId":790,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2023-12-03T16:00:00.000Z","stockId":790,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2023-11-30T16:00:00.000Z","stockId":790,"sp":5.45,"lxr_fc_rights":5.43},{"date":"2023-11-29T16:00:00.000Z","stockId":790,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2023-11-28T16:00:00.000Z","stockId":790,"sp":5.42,"lxr_fc_rights":5.4},{"date":"2023-11-27T16:00:00.000Z","stockId":790,"sp":5.52,"lxr_fc_rights":5.5},{"date":"2023-11-26T16:00:00.000Z","stockId":790,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2023-11-23T16:00:00.000Z","stockId":790,"sp":5.6,"lxr_fc_rights":5.58},{"date":"2023-11-22T16:00:00.000Z","stockId":790,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2023-11-21T16:00:00.000Z","stockId":790,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2023-11-20T16:00:00.000Z","stockId":790,"sp":5.44,"lxr_fc_rights":5.42},{"date":"2023-11-19T16:00:00.000Z","stockId":790,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2023-11-16T16:00:00.000Z","stockId":790,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2023-11-15T16:00:00.000Z","stockId":790,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2023-11-14T16:00:00.000Z","stockId":790,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2023-11-13T16:00:00.000Z","stockId":790,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2023-11-12T16:00:00.000Z","stockId":790,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2023-11-09T16:00:00.000Z","stockId":790,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2023-11-08T16:00:00.000Z","stockId":790,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2023-11-07T16:00:00.000Z","stockId":790,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2023-11-06T16:00:00.000Z","stockId":790,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2023-11-05T16:00:00.000Z","stockId":790,"sp":5.43,"lxr_fc_rights":5.41},{"date":"2023-11-02T16:00:00.000Z","stockId":790,"sp":5.39,"lxr_fc_rights":5.37},{"date":"2023-11-01T16:00:00.000Z","stockId":790,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2023-10-31T16:00:00.000Z","stockId":790,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2023-10-30T16:00:00.000Z","stockId":790,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2023-10-29T16:00:00.000Z","stockId":790,"sp":5.55,"lxr_fc_rights":5.53},{"date":"2023-10-26T16:00:00.000Z","stockId":790,"sp":5.39,"lxr_fc_rights":5.37},{"date":"2023-10-25T16:00:00.000Z","stockId":790,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2023-10-24T16:00:00.000Z","stockId":790,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2023-10-23T16:00:00.000Z","stockId":790,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2023-10-22T16:00:00.000Z","stockId":790,"sp":5.08,"lxr_fc_rights":5.06},{"date":"2023-10-19T16:00:00.000Z","stockId":790,"sp":5,"lxr_fc_rights":4.99},{"date":"2023-10-18T16:00:00.000Z","stockId":790,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2023-10-17T16:00:00.000Z","stockId":790,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2023-10-16T16:00:00.000Z","stockId":790,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2023-10-15T16:00:00.000Z","stockId":790,"sp":5.55,"lxr_fc_rights":5.53},{"date":"2023-10-12T16:00:00.000Z","stockId":790,"sp":5.7,"lxr_fc_rights":5.68},{"date":"2023-10-11T16:00:00.000Z","stockId":790,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2023-10-10T16:00:00.000Z","stockId":790,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2023-10-09T16:00:00.000Z","stockId":790,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2023-10-08T16:00:00.000Z","stockId":790,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2023-09-27T16:00:00.000Z","stockId":790,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2023-09-26T16:00:00.000Z","stockId":790,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2023-09-25T16:00:00.000Z","stockId":790,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2023-09-24T16:00:00.000Z","stockId":790,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2023-09-21T16:00:00.000Z","stockId":790,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2023-09-20T16:00:00.000Z","stockId":790,"sp":5.13,"lxr_fc_rights":5.11},{"date":"2023-09-19T16:00:00.000Z","stockId":790,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2023-09-18T16:00:00.000Z","stockId":790,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2023-09-17T16:00:00.000Z","stockId":790,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2023-09-14T16:00:00.000Z","stockId":790,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2023-09-13T16:00:00.000Z","stockId":790,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2023-09-12T16:00:00.000Z","stockId":790,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2023-09-11T16:00:00.000Z","stockId":790,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2023-09-10T16:00:00.000Z","stockId":790,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2023-09-07T16:00:00.000Z","stockId":790,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2023-09-06T16:00:00.000Z","stockId":790,"sp":4.8,"lxr_fc_rights":4.79},{"date":"2023-09-05T16:00:00.000Z","stockId":790,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2023-09-04T16:00:00.000Z","stockId":790,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2023-09-03T16:00:00.000Z","stockId":790,"sp":4.91,"lxr_fc_rights":4.9},{"date":"2023-08-31T16:00:00.000Z","stockId":790,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2023-08-30T16:00:00.000Z","stockId":790,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2023-08-29T16:00:00.000Z","stockId":790,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2023-08-28T16:00:00.000Z","stockId":790,"sp":4.8,"lxr_fc_rights":4.79},{"date":"2023-08-27T16:00:00.000Z","stockId":790,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2023-08-24T16:00:00.000Z","stockId":790,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2023-08-23T16:00:00.000Z","stockId":790,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2023-08-22T16:00:00.000Z","stockId":790,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2023-08-21T16:00:00.000Z","stockId":790,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2023-08-20T16:00:00.000Z","stockId":790,"sp":4.8,"lxr_fc_rights":4.79},{"date":"2023-08-17T16:00:00.000Z","stockId":790,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2023-08-16T16:00:00.000Z","stockId":790,"sp":5.22,"lxr_fc_rights":5.2},{"date":"2023-08-15T16:00:00.000Z","stockId":790,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2023-08-14T16:00:00.000Z","stockId":790,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2023-08-13T16:00:00.000Z","stockId":790,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2023-08-10T16:00:00.000Z","stockId":790,"sp":5.08,"lxr_fc_rights":5.06},{"date":"2023-08-09T16:00:00.000Z","stockId":790,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2023-08-08T16:00:00.000Z","stockId":790,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2023-08-07T16:00:00.000Z","stockId":790,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2023-08-06T16:00:00.000Z","stockId":790,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2023-08-03T16:00:00.000Z","stockId":790,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2023-08-02T16:00:00.000Z","stockId":790,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2023-08-01T16:00:00.000Z","stockId":790,"sp":5.08,"lxr_fc_rights":5.06},{"date":"2023-07-31T16:00:00.000Z","stockId":790,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":790,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2023-07-27T16:00:00.000Z","stockId":790,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2023-07-26T16:00:00.000Z","stockId":790,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2023-07-25T16:00:00.000Z","stockId":790,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2023-07-24T16:00:00.000Z","stockId":790,"sp":5.22,"lxr_fc_rights":5.2},{"date":"2023-07-23T16:00:00.000Z","stockId":790,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2023-07-20T16:00:00.000Z","stockId":790,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2023-07-19T16:00:00.000Z","stockId":790,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2023-07-18T16:00:00.000Z","stockId":790,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2023-07-17T16:00:00.000Z","stockId":790,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2023-07-16T16:00:00.000Z","stockId":790,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2023-07-13T16:00:00.000Z","stockId":790,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2023-07-12T16:00:00.000Z","stockId":790,"sp":5.42,"lxr_fc_rights":5.4},{"date":"2023-07-11T16:00:00.000Z","stockId":790,"sp":5.35,"lxr_fc_rights":5.33},{"date":"2023-07-10T16:00:00.000Z","stockId":790,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2023-07-09T16:00:00.000Z","stockId":790,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2023-07-06T16:00:00.000Z","stockId":790,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2023-07-05T16:00:00.000Z","stockId":790,"sp":5.42,"lxr_fc_rights":5.4},{"date":"2023-07-04T16:00:00.000Z","stockId":790,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2023-07-03T16:00:00.000Z","stockId":790,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2023-07-02T16:00:00.000Z","stockId":790,"sp":5.37,"lxr_fc_rights":5.35},{"date":"2023-06-29T16:00:00.000Z","stockId":790,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2023-06-28T16:00:00.000Z","stockId":790,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2023-06-27T16:00:00.000Z","stockId":790,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2023-06-26T16:00:00.000Z","stockId":790,"sp":5.01,"lxr_fc_rights":5},{"date":"2023-06-25T16:00:00.000Z","stockId":790,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2023-06-20T16:00:00.000Z","stockId":790,"sp":5.61,"lxr_fc_rights":5.59},{"date":"2023-06-06T16:00:00.000Z","stockId":790,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2023-06-05T16:00:00.000Z","stockId":790,"sp":5.02,"lxr_fc_rights":5},{"date":"2023-06-04T16:00:00.000Z","stockId":790,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2023-06-01T16:00:00.000Z","stockId":790,"sp":5.05,"lxr_fc_rights":5.03},{"date":"2023-05-31T16:00:00.000Z","stockId":790,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2023-05-30T16:00:00.000Z","stockId":790,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2023-05-29T16:00:00.000Z","stockId":790,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2023-05-28T16:00:00.000Z","stockId":790,"sp":5.21,"lxr_fc_rights":5.19},{"date":"2023-05-25T16:00:00.000Z","stockId":790,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2023-05-24T16:00:00.000Z","stockId":790,"sp":4.97,"lxr_fc_rights":4.95},{"date":"2023-05-23T16:00:00.000Z","stockId":790,"sp":5.02,"lxr_fc_rights":5},{"date":"2023-05-22T16:00:00.000Z","stockId":790,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2023-05-21T16:00:00.000Z","stockId":790,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2023-05-18T16:00:00.000Z","stockId":790,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2023-05-17T16:00:00.000Z","stockId":790,"sp":4.91,"lxr_fc_rights":4.89},{"date":"2023-05-16T16:00:00.000Z","stockId":790,"sp":4.71,"lxr_fc_rights":4.69},{"date":"2023-05-15T16:00:00.000Z","stockId":790,"sp":4.63,"lxr_fc_rights":4.61},{"date":"2023-05-14T16:00:00.000Z","stockId":790,"sp":4.6,"lxr_fc_rights":4.58},{"date":"2023-05-11T16:00:00.000Z","stockId":790,"sp":4.61,"lxr_fc_rights":4.59},{"date":"2023-05-10T16:00:00.000Z","stockId":790,"sp":4.62,"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":790,"sp":4.58,"lxr_fc_rights":4.56},{"date":"2023-05-08T16:00:00.000Z","stockId":790,"sp":4.56,"lxr_fc_rights":4.54},{"date":"2023-05-07T16:00:00.000Z","stockId":790,"sp":4.62,"lxr_fc_rights":4.6},{"date":"2023-05-04T16:00:00.000Z","stockId":790,"sp":4.59,"lxr_fc_rights":4.57},{"date":"2023-05-03T16:00:00.000Z","stockId":790,"sp":4.62,"lxr_fc_rights":4.6},{"date":"2023-04-27T16:00:00.000Z","stockId":790,"sp":4.56,"lxr_fc_rights":4.54},{"stockId":790,"date":"2023-04-26T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.49},{"stockId":790,"date":"2023-04-25T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.39},{"stockId":790,"date":"2023-04-24T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.33},{"stockId":790,"date":"2023-04-23T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.45},{"stockId":790,"date":"2023-04-20T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.45},{"stockId":790,"date":"2023-04-19T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.51},{"stockId":790,"date":"2023-04-18T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.58},{"stockId":790,"date":"2023-04-17T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.67},{"stockId":790,"date":"2023-04-16T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2023-04-13T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.79},{"stockId":790,"date":"2023-04-12T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.82},{"stockId":790,"date":"2023-04-11T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.76},{"stockId":790,"date":"2023-04-10T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2023-04-09T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2023-04-06T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.89},{"stockId":790,"date":"2023-04-05T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.67},{"stockId":790,"date":"2023-04-03T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.65},{"stockId":790,"date":"2023-04-02T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.67},{"stockId":790,"date":"2023-03-30T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.68},{"stockId":790,"date":"2023-03-29T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.59},{"stockId":790,"date":"2023-03-28T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2023-03-27T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.64},{"stockId":790,"date":"2023-03-26T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.69},{"stockId":790,"date":"2023-03-23T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2023-03-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.71},{"stockId":790,"date":"2023-03-21T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2023-03-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.71},{"stockId":790,"date":"2023-03-19T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.63},{"stockId":790,"date":"2023-03-16T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2023-03-15T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.81},{"stockId":790,"date":"2023-03-14T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.83},{"stockId":790,"date":"2023-03-13T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.7},{"stockId":790,"date":"2023-03-12T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.82},{"stockId":790,"date":"2023-03-09T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.84},{"stockId":790,"date":"2023-03-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.88},{"stockId":790,"date":"2023-03-07T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.87},{"stockId":790,"date":"2023-03-06T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.88},{"stockId":790,"date":"2023-03-05T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.96},{"stockId":790,"date":"2023-03-02T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.91},{"stockId":790,"date":"2023-03-01T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.91},{"stockId":790,"date":"2023-02-28T16:00:00.000Z","sp":5,"lxr_fc_rights":4.98},{"stockId":790,"date":"2023-02-27T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.95},{"stockId":790,"date":"2023-02-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2023-02-23T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.85},{"stockId":790,"date":"2023-02-22T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.85},{"stockId":790,"date":"2023-02-21T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.89},{"stockId":790,"date":"2023-02-20T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.89},{"stockId":790,"date":"2023-02-19T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.9},{"stockId":790,"date":"2023-02-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.93},{"stockId":790,"date":"2023-02-15T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.84},{"stockId":790,"date":"2023-02-14T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.9},{"stockId":790,"date":"2023-02-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.86},{"stockId":790,"date":"2023-02-12T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.81},{"stockId":790,"date":"2023-02-09T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":790,"date":"2023-02-08T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.76},{"stockId":790,"date":"2023-02-07T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.73},{"stockId":790,"date":"2023-02-06T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2023-02-05T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.74},{"stockId":790,"date":"2023-02-02T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.77},{"stockId":790,"date":"2023-02-01T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.79},{"stockId":790,"date":"2023-01-31T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":790,"date":"2023-01-30T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2023-01-29T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.74},{"stockId":790,"date":"2023-01-19T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2023-01-18T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.62},{"stockId":790,"date":"2023-01-17T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.58},{"stockId":790,"date":"2023-01-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.56},{"stockId":790,"date":"2023-01-15T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.59},{"stockId":790,"date":"2023-01-12T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.54},{"stockId":790,"date":"2023-01-11T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.48},{"stockId":790,"date":"2023-01-10T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.5},{"stockId":790,"date":"2023-01-09T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.52},{"stockId":790,"date":"2023-01-08T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.57},{"stockId":790,"date":"2023-01-05T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.54},{"stockId":790,"date":"2023-01-04T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.6},{"stockId":790,"date":"2023-01-03T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.62},{"stockId":790,"date":"2023-01-02T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.65},{"stockId":790,"date":"2022-12-29T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.53},{"stockId":790,"date":"2022-12-28T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.54},{"stockId":790,"date":"2022-12-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.5},{"stockId":790,"date":"2022-12-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.59},{"stockId":790,"date":"2022-12-25T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-12-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.8},{"stockId":790,"date":"2022-12-21T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.82},{"stockId":790,"date":"2022-12-20T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.83},{"stockId":790,"date":"2022-12-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.8},{"stockId":790,"date":"2022-12-18T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":790,"date":"2022-12-15T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.29},{"stockId":790,"date":"2022-12-14T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.26},{"stockId":790,"date":"2022-12-13T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.37},{"stockId":790,"date":"2022-12-12T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.61},{"stockId":790,"date":"2022-12-11T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.64},{"stockId":790,"date":"2022-12-08T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.65},{"stockId":790,"date":"2022-12-07T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.14},{"stockId":790,"date":"2022-12-06T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.13},{"stockId":790,"date":"2022-12-05T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5},{"stockId":790,"date":"2022-12-04T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.08},{"stockId":790,"date":"2022-12-01T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":790,"date":"2022-11-30T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":790,"date":"2022-11-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.21},{"stockId":790,"date":"2022-11-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.23},{"stockId":790,"date":"2022-11-27T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":790,"date":"2022-11-24T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.07},{"stockId":790,"date":"2022-11-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.14},{"stockId":790,"date":"2022-11-22T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.05},{"stockId":790,"date":"2022-11-21T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.21},{"stockId":790,"date":"2022-11-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.44},{"stockId":790,"date":"2022-11-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.32},{"stockId":790,"date":"2022-11-16T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.31},{"stockId":790,"date":"2022-11-15T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.3},{"stockId":790,"date":"2022-11-14T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.41},{"stockId":790,"date":"2022-11-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.27},{"stockId":790,"date":"2022-11-10T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.17},{"stockId":790,"date":"2022-11-09T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.21},{"stockId":790,"date":"2022-11-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.19},{"stockId":790,"date":"2022-11-07T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.07},{"stockId":790,"date":"2022-11-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":790,"date":"2022-11-03T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.03},{"stockId":790,"date":"2022-11-02T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":790,"date":"2022-11-01T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":790,"date":"2022-10-31T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.97},{"stockId":790,"date":"2022-10-30T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.91},{"stockId":790,"date":"2022-10-27T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.8},{"stockId":790,"date":"2022-10-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.94},{"stockId":790,"date":"2022-10-25T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.85},{"stockId":790,"date":"2022-10-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2022-10-23T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-10-20T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.85},{"stockId":790,"date":"2022-10-19T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.82},{"stockId":790,"date":"2022-10-18T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.77},{"stockId":790,"date":"2022-10-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.82},{"stockId":790,"date":"2022-10-16T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.73},{"stockId":790,"date":"2022-10-13T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.67},{"stockId":790,"date":"2022-10-12T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.52},{"stockId":790,"date":"2022-10-11T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.43},{"stockId":790,"date":"2022-10-10T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.38},{"stockId":790,"date":"2022-10-09T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.37},{"stockId":790,"date":"2022-09-29T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.44},{"stockId":790,"date":"2022-09-28T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.35},{"stockId":790,"date":"2022-09-27T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.27},{"stockId":790,"date":"2022-09-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.31},{"stockId":790,"date":"2022-09-25T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.13},{"stockId":790,"date":"2022-09-22T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.35},{"stockId":790,"date":"2022-09-21T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.41},{"stockId":790,"date":"2022-09-20T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.46},{"stockId":790,"date":"2022-09-19T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.44},{"stockId":790,"date":"2022-09-18T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.34},{"stockId":790,"date":"2022-09-15T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.48},{"stockId":790,"date":"2022-09-14T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2022-09-13T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.82},{"stockId":790,"date":"2022-09-12T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.89},{"stockId":790,"date":"2022-09-08T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-09-07T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2022-09-06T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":790,"date":"2022-09-05T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.83},{"stockId":790,"date":"2022-09-04T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.81},{"stockId":790,"date":"2022-09-01T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.79},{"stockId":790,"date":"2022-08-31T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.68},{"stockId":790,"date":"2022-08-30T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.65},{"stockId":790,"date":"2022-08-29T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.76},{"stockId":790,"date":"2022-08-28T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2022-08-25T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.67},{"stockId":790,"date":"2022-08-24T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.65},{"stockId":790,"date":"2022-08-23T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2022-08-22T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-08-21T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-08-18T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.6},{"stockId":790,"date":"2022-08-17T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-08-16T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.72},{"stockId":790,"date":"2022-08-15T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.71},{"stockId":790,"date":"2022-08-14T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.71},{"stockId":790,"date":"2022-08-11T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-08-10T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.69},{"stockId":790,"date":"2022-08-09T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.63},{"stockId":790,"date":"2022-08-08T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.67},{"stockId":790,"date":"2022-08-07T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.63},{"stockId":790,"date":"2022-08-04T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.55},{"stockId":790,"date":"2022-08-03T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.53},{"stockId":790,"date":"2022-08-02T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.46},{"stockId":790,"date":"2022-08-01T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.47},{"stockId":790,"date":"2022-07-31T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-07-28T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.75},{"stockId":790,"date":"2022-07-27T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.77},{"stockId":790,"date":"2022-07-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.83},{"stockId":790,"date":"2022-07-25T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":790,"date":"2022-07-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.79},{"stockId":790,"date":"2022-07-21T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":790,"date":"2022-07-20T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.81},{"stockId":790,"date":"2022-07-19T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.84},{"stockId":790,"date":"2022-07-18T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.7},{"stockId":790,"date":"2022-07-17T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-07-14T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.55},{"stockId":790,"date":"2022-07-13T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.71},{"stockId":790,"date":"2022-07-12T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.7},{"stockId":790,"date":"2022-07-11T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.69},{"stockId":790,"date":"2022-07-10T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":790,"date":"2022-07-07T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.77},{"stockId":790,"date":"2022-07-06T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.63},{"stockId":790,"date":"2022-07-05T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.64},{"stockId":790,"date":"2022-07-04T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-07-03T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.82},{"stockId":790,"date":"2022-06-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":790,"date":"2022-06-29T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-06-28T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.76},{"stockId":790,"date":"2022-06-27T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.8},{"stockId":790,"date":"2022-06-26T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.7},{"stockId":790,"date":"2022-06-23T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.69},{"stockId":790,"date":"2022-06-22T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.62},{"stockId":790,"date":"2022-06-21T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.58},{"stockId":790,"date":"2022-06-20T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.63},{"stockId":790,"date":"2022-06-19T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.66},{"stockId":790,"date":"2022-06-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.59},{"stockId":790,"date":"2022-06-15T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.62},{"stockId":790,"date":"2022-06-14T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.56},{"stockId":790,"date":"2022-06-13T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.56},{"stockId":790,"date":"2022-06-12T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.57},{"stockId":790,"date":"2022-06-09T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.58},{"stockId":790,"date":"2022-06-08T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.61},{"stockId":790,"date":"2022-06-07T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.89},{"stockId":790,"date":"2022-06-06T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.72},{"stockId":790,"date":"2022-06-05T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.58},{"stockId":790,"date":"2022-06-01T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.49},{"stockId":790,"date":"2022-05-31T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.53},{"stockId":790,"date":"2022-05-30T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.53},{"stockId":790,"date":"2022-05-29T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.5},{"stockId":790,"date":"2022-05-26T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.55},{"stockId":790,"date":"2022-05-25T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.56},{"stockId":790,"date":"2022-05-24T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.59},{"stockId":790,"date":"2022-05-23T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.48},{"stockId":790,"date":"2022-05-22T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.78},{"stockId":790,"date":"2022-05-19T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-05-18T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":790,"date":"2022-05-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.77},{"stockId":790,"date":"2022-05-16T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.86},{"stockId":790,"date":"2022-05-15T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":790,"date":"2022-05-12T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.59},{"stockId":790,"date":"2022-05-11T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.58},{"stockId":790,"date":"2022-05-10T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.47},{"stockId":790,"date":"2022-05-09T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.54},{"stockId":790,"date":"2022-05-08T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.52},{"stockId":790,"date":"2022-05-05T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.38},{"stockId":790,"date":"2022-05-04T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":790,"date":"2022-04-28T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.37},{"stockId":790,"date":"2022-04-27T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.18},{"stockId":790,"date":"2022-04-26T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.31},{"stockId":790,"date":"2022-04-25T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.19},{"stockId":790,"date":"2022-04-24T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.33},{"stockId":790,"date":"2022-04-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.8},{"stockId":790,"date":"2022-04-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.87},{"stockId":790,"date":"2022-04-19T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.06},{"stockId":790,"date":"2022-04-18T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":790,"date":"2022-04-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.06},{"stockId":790,"date":"2022-04-14T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":790,"date":"2022-04-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":790,"date":"2022-04-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2022-04-11T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":790,"date":"2022-04-10T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":790,"date":"2022-04-07T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":790,"date":"2022-04-06T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":790,"date":"2022-04-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":790,"date":"2022-03-31T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":790,"date":"2022-03-30T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":790,"date":"2022-03-29T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6},{"stockId":790,"date":"2022-03-28T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.98},{"stockId":790,"date":"2022-03-27T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":790,"date":"2022-03-24T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":790,"date":"2022-03-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.83},{"stockId":790,"date":"2022-03-22T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":790,"date":"2022-03-21T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2022-03-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":790,"date":"2022-03-17T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":790,"date":"2022-03-16T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":790,"date":"2022-03-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.89},{"stockId":790,"date":"2022-03-14T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.81},{"stockId":790,"date":"2022-03-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":790,"date":"2022-03-10T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":790,"date":"2022-03-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":790,"date":"2022-03-08T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.84},{"stockId":790,"date":"2022-03-07T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.99},{"stockId":790,"date":"2022-03-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":790,"date":"2022-03-03T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":790,"date":"2022-03-02T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":790,"date":"2022-03-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":790,"date":"2022-02-28T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2022-02-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":790,"date":"2022-02-24T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":790,"date":"2022-02-23T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":790,"date":"2022-02-22T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":790,"date":"2022-02-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":790,"date":"2022-02-20T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":790,"date":"2022-02-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.06},{"stockId":790,"date":"2022-02-16T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":790,"date":"2022-02-15T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":790,"date":"2022-02-14T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":790,"date":"2022-02-13T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":790,"date":"2022-02-10T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":790,"date":"2022-02-09T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":790,"date":"2022-02-08T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":790,"date":"2022-02-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":790,"date":"2022-02-06T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":790,"date":"2022-01-27T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.02},{"stockId":790,"date":"2022-01-26T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":790,"date":"2022-01-25T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.95},{"stockId":790,"date":"2022-01-24T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":790,"date":"2022-01-23T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":790,"date":"2022-01-20T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2022-01-19T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":790,"date":"2022-01-18T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":790,"date":"2022-01-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":790,"date":"2022-01-16T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.13},{"stockId":790,"date":"2022-01-13T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.32},{"stockId":790,"date":"2022-01-12T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.15},{"stockId":790,"date":"2022-01-11T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.22},{"stockId":790,"date":"2022-01-10T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.34},{"stockId":790,"date":"2022-01-09T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.45},{"stockId":790,"date":"2022-01-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":790,"date":"2022-01-05T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.15},{"stockId":790,"date":"2022-01-04T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.06},{"stockId":790,"date":"2022-01-03T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.36},{"stockId":790,"date":"2021-12-30T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.32},{"stockId":790,"date":"2021-12-29T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":790,"date":"2021-12-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":790,"date":"2021-12-27T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":790,"date":"2021-12-26T16:00:00.000Z","sp":6,"lxr_fc_rights":5.96},{"stockId":790,"date":"2021-12-23T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":790,"date":"2021-12-22T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":790,"date":"2021-12-21T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":790,"date":"2021-12-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":790,"date":"2021-12-19T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":790,"date":"2021-12-16T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":790,"date":"2021-12-15T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":790,"date":"2021-12-14T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":790,"date":"2021-12-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":790,"date":"2021-12-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":790,"date":"2021-12-09T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":790,"date":"2021-12-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":790,"date":"2021-12-07T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2021-12-06T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2021-12-05T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":790,"date":"2021-12-02T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":790,"date":"2021-12-01T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":790,"date":"2021-11-30T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":790,"date":"2021-11-29T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":790,"date":"2021-11-28T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":790,"date":"2021-11-25T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":790,"date":"2021-11-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":790,"date":"2021-11-23T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":790,"date":"2021-11-22T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":790,"date":"2021-11-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":790,"date":"2021-11-18T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":790,"date":"2021-11-17T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":790,"date":"2021-11-16T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":790,"date":"2021-11-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":790,"date":"2021-11-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2021-11-11T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":790,"date":"2021-11-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2021-11-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":790,"date":"2021-11-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":790,"date":"2021-11-07T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":790,"date":"2021-11-04T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.89},{"stockId":790,"date":"2021-11-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.98},{"stockId":790,"date":"2021-11-02T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.95},{"stockId":790,"date":"2021-11-01T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.01},{"stockId":790,"date":"2021-10-31T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":790,"date":"2021-10-28T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":790,"date":"2021-10-27T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":790,"date":"2021-10-26T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":790,"date":"2021-10-25T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.37},{"stockId":790,"date":"2021-10-24T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":790,"date":"2021-10-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":790,"date":"2021-10-20T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":790,"date":"2021-10-19T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":790,"date":"2021-10-18T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":790,"date":"2021-10-17T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":790,"date":"2021-10-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":790,"date":"2021-10-13T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":790,"date":"2021-10-12T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":790,"date":"2021-10-11T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":790,"date":"2021-10-10T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":790,"date":"2021-10-07T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":790,"date":"2021-09-29T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.04},{"stockId":790,"date":"2021-09-28T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":790,"date":"2021-09-27T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":790,"date":"2021-09-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.04},{"stockId":790,"date":"2021-09-23T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":790,"date":"2021-09-22T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":790,"date":"2021-09-21T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.06},{"stockId":790,"date":"2021-09-16T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.02},{"stockId":790,"date":"2021-09-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":790,"date":"2021-09-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2021-09-13T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":790,"date":"2021-09-12T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":790,"date":"2021-09-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":790,"date":"2021-09-08T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":790,"date":"2021-09-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":790,"date":"2021-09-06T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":790,"date":"2021-09-05T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":790,"date":"2021-09-02T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":790,"date":"2021-09-01T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.91},{"stockId":790,"date":"2021-08-31T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.96},{"stockId":790,"date":"2021-08-30T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.94},{"stockId":790,"date":"2021-08-29T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":790,"date":"2021-08-26T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2021-08-25T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":790,"date":"2021-08-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2021-08-23T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":790,"date":"2021-08-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":790,"date":"2021-08-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":790,"date":"2021-08-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":790,"date":"2021-08-17T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":790,"date":"2021-08-16T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":790,"date":"2021-08-15T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":790,"date":"2021-08-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":790,"date":"2021-08-11T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":790,"date":"2021-08-10T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":790,"date":"2021-08-09T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":790,"date":"2021-08-08T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":790,"date":"2021-08-05T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":790,"date":"2021-08-04T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.79},{"stockId":790,"date":"2021-08-03T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.97},{"stockId":790,"date":"2021-08-02T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.09},{"stockId":790,"date":"2021-08-01T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":790,"date":"2021-07-29T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":790,"date":"2021-07-28T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":790,"date":"2021-07-27T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":790,"date":"2021-07-26T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":790,"date":"2021-07-25T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.76},{"stockId":790,"date":"2021-07-22T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.97},{"stockId":790,"date":"2021-07-21T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":790,"date":"2021-07-20T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.18},{"stockId":790,"date":"2021-07-19T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.39},{"stockId":790,"date":"2021-07-18T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.23},{"stockId":790,"date":"2021-07-15T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.1},{"stockId":790,"date":"2021-07-14T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":790,"date":"2021-07-13T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.93},{"stockId":790,"date":"2021-07-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":790,"date":"2021-07-11T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.33},{"stockId":790,"date":"2021-07-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":790,"date":"2021-07-07T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":790,"date":"2021-07-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.67},{"stockId":790,"date":"2021-07-05T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":790,"date":"2021-07-04T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":790,"date":"2021-07-01T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.11},{"stockId":790,"date":"2021-06-30T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":790,"date":"2021-06-29T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2021-06-28T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":790,"date":"2021-06-27T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":790,"date":"2021-06-24T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":790,"date":"2021-06-23T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":790,"date":"2021-06-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":790,"date":"2021-06-21T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":790,"date":"2021-06-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":790,"date":"2021-06-17T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":790,"date":"2021-06-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.25},{"stockId":790,"date":"2021-06-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.19},{"stockId":790,"date":"2021-06-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.22},{"stockId":790,"date":"2021-06-10T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.48},{"stockId":790,"date":"2021-06-09T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":790,"date":"2021-06-08T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01}],"capitalStructureList":[{"stockId":790,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":623719364,"outstandingSharesA":622614614,"limitedShares":1104750,"limitedSharesA":1104750,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":623719364,"outstandingSharesA":622614614,"limitedShares":1104750,"limitedSharesA":1104750,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":623719364,"outstandingSharesA":622707614,"limitedShares":1011750,"limitedSharesA":1011750,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2024-07-05T16:00:00.000Z","declarationDate":"2024-07-05T16:00:00.000Z","changeReason":"股份回购","capitalization":623719364,"outstandingSharesA":622761614,"limitedShares":957750,"limitedSharesA":957750,"changeReasonTypes":["repurchase"]},{"stockId":790,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":628142564,"outstandingSharesA":622761614,"limitedShares":5380950,"limitedSharesA":5380950,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2024-04-27T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"其他","capitalization":628142564,"outstandingSharesA":622761614,"limitedShares":5380950,"limitedSharesA":5380950,"changeReasonTypes":["unknown"]},{"stockId":790,"date":"2024-01-08T16:00:00.000Z","declarationDate":"2024-01-04T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":628142564,"outstandingSharesA":623633364,"limitedShares":4509200,"limitedSharesA":4509200,"changeReasonTypes":["limitedToShare"]},{"stockId":790,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":628142564,"outstandingSharesA":620081864,"limitedShares":8060700,"limitedSharesA":8060700,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2023-11-22T16:00:00.000Z","declarationDate":"2023-11-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":628142564,"outstandingSharesA":620156864,"limitedShares":7985700,"limitedSharesA":7985700,"changeReasonTypes":["limitedToShare"]},{"stockId":790,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":628142564,"outstandingSharesA":618969164,"limitedShares":9173400,"limitedSharesA":9173400,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2023-03-15T16:00:00.000Z","declarationDate":"2023-03-15T16:00:00.000Z","changeReason":"股份回购","capitalization":628142564,"outstandingSharesA":618969164,"limitedShares":9173400,"limitedSharesA":9173400,"changeReasonTypes":["repurchase"]},{"stockId":790,"date":"2023-01-02T16:00:00.000Z","declarationDate":"2022-12-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":628573564,"outstandingSharesA":619055164,"limitedShares":9518400,"limitedSharesA":9518400,"changeReasonTypes":["limitedToShare"]},{"stockId":790,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":628573564,"outstandingSharesA":616360564,"limitedShares":12213000,"limitedSharesA":12213000,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2022-11-13T16:00:00.000Z","declarationDate":"2022-11-10T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":628573564,"outstandingSharesA":616360564,"limitedShares":12213000,"limitedSharesA":12213000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":790,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":625773564,"outstandingSharesA":616360564,"limitedShares":9413000,"limitedSharesA":9413000,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"股权激励,定期报告,增发新股上市","capitalization":625773564,"outstandingSharesA":616360564,"limitedShares":9413000,"limitedSharesA":9413000,"changeReasonTypes":["equityIncentive","periodicReport","SPO"]},{"stockId":790,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":616360564,"outstandingSharesA":616360564,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":790,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":616360564,"outstandingSharesA":616360564,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":790,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.2898,"t_o":718263083}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/1349d813-187d-40a7-aefa-f401166737f7.PDF","text":"华神科技：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":790,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3023,"t_o":715730262}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/9b95ed3b-14a1-4118-b66d-0cb4c21e9085.PDF","text":"华神科技：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1055,"t_o":932352965}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/e1acdbf3-5047-4038-b649-7cdf83521a59.PDF","text":"华神科技：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0728,"t_o":975177272}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/ca208a95-755c-4759-9286-f48b494728ca.PDF","text":"华神科技：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"stockId":790,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0233,"t_o":1011416036}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/1807bc4a-2201-4f9f-b61b-68e9622fe65e.PDF","text":"华神科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"stockId":790,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0071,"t_o":1025895579}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/cee6df5d-a360-4b6a-89c9-e620306bb3c1.PDF","text":"华神科技：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0123,"t_o":1042292555}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/7283bbe4-f887-4515-bfc0-a9806348f1b8.PDF","text":"华神科技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0278,"t_o":1051718964}}},"reportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-20/72414857-979f-4db2-8471-efa2979a2617.PDF","text":"华神科技：2024年半年度报告","type":"PDF","date":"2024-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.029,"t_o":1035589577}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/acb089c7-20be-4dde-a93b-abe5c0575ab1.PDF","text":"华神科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.03,"t_o":1033194656}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/182a699d-cde3-4e6f-96fa-2a975c8c85bb.PDF","text":"华神科技：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":790,"q":{"bs":{"tetoshopc":{"t_y2y":0.0622,"t_o":1029637024}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/91554cc7-606e-4253-a0e8-451a02569f31.PDF","text":"华神科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0582,"t_o":1023226104}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/77bfaeef-4ba5-4beb-b37d-82653ae7b1c4.PDF","text":"华神科技：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0205,"t_o":1006452407}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/3953e398-4daa-4165-baa6-226a8c658c5f.PDF","text":"华神科技：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":790,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0221,"t_o":1003077682}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/391f71f7-a47f-4f8e-9adf-a982196884ec.PDF","text":"华神科技：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0259,"t_o":969304086}}},"stockId":790,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/22b9eacc-7093-4b6f-a81f-8a5f4f2dca0e.PDF","text":"华神科技：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0363,"t_o":966940040}}},"stockId":790,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/9b429f6a-1ea9-4b7e-a5dc-fac21289cb84.PDF","text":"华神科技：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0677,"t_o":986261207}}},"stockId":790,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/ad6ae8b4-8108-4cd6-a20e-ee778e595cda.PDF","text":"华神科技：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0697,"t_o":975577673}}},"stockId":790,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/d0366e07-4e38-4467-a111-345c34f8eff9.PDF","text":"华神科技：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0435,"t_o":944791107}}},"stockId":790,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/108c87f0-3249-40f5-87e7-88fac504af45.PDF","text":"华神科技：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0401,"t_o":933057440}}},"stockId":790,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/e6cacb48-6ea1-4e45-acbf-8f850424fd55.PDF","text":"华神科技：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":790,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":790,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":790,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":790,"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":790,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-24T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6237194,"marketValue":6237194,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":790,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":790,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-11T16:00:00.000Z","exDate":"2023-06-12T16:00:00.000Z","paymentDate":"2023-06-12T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6281426,"marketValue":6281426,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":790,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":790,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-12T16:00:00.000Z","exDate":"2022-07-13T16:00:00.000Z","paymentDate":"2022-07-13T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6257736,"marketValue":6257736,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":790,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":790,"source":"cn_info","date":"2022-11-10T16:00:00.000Z","dateOnMarket":"2022-11-13T16:00:00.000Z","sharePrice":2.69,"issuingPricingMethod":"预留限制性股票的授予价格为2.69元/股。","sharesOffered":2800000,"offerAmount":7532000,"offerAmountFromCash":7532000,"issuingObject":"激励对象：孔令兴、中层管理人员及核心骨干等共计57人。","beforeSpoCapitalStructure":625773564,"afterSpoCapitalStructure":628573564,"currency":"CNY","exchangeRate":1},{"stockId":790,"source":"cn_info","date":"2021-12-29T16:00:00.000Z","dateOnMarket":"2021-12-30T16:00:00.000Z","sharePrice":2.7,"issuingPricingMethod":"首次限制性股票的授予价格为2.70元/股。","sharesOffered":9413000,"offerAmount":25415100,"offerAmountFromCash":25415100,"issuingObject":"激励对象：杨苹、王铎学、李俊、刁海雷及中层管理人员及核心骨干共计104人。","beforeSpoCapitalStructure":616360564,"afterSpoCapitalStructure":625773564,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}