window.pageData = {"stock":{"_id":789,"stockCode":"000789","exchange":"sz","market":"a","stockType":"company","followedNum":1220,"ipoDate":"1997-09-22T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":14,"fsTableType":"non_financial","tickerId":789,"establishDate":"1997-09-04T16:00:00.000Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"万年青","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wnq","undefined":1,"mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"江西省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:05.273Z"}],"convertibleBonds":[{"_id":6000000127017,"stockCode":"127017","tickerId":127017,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"万青转债","priceMetrics":{"bp":112.766,"cv_d":0.8934920866141732}}],"province":{"shortName":"江西"},"earliestMutualMarketDate":"2018-07-02T16:00:00.000Z","industry":{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":105.0500851361809},"pb":{"mcw":0.7084708997923894},"ps_ttm":{"mcw":0.8638647928947698},"dyr":{"mcw":0.026805226410980817}},"staticDividendYieldRatio":0.02357607490518898},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610100,"stockCode":"610100","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610100,"source":"sw"},{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610100,"stockCode":"610100","name":"水泥","stockType":"industry","exchange":"sw_2021","tickerId":610100,"source":"sw_2021"},{"_id":2020000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw_2021","tickerId":610101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wnq.com.cn","companyName":"江西万年青水泥股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":789,"type":"tr_dri","cagr_p_r_fs":0.04880608209861914,"cagr_p_r_fys":-0.02868068833652071,"cagr_p_r_y1":-0.03542292292292326,"cagr_p_r_y3":-0.14701886277302556,"cagr_p_r_y5":-0.14798500986563579,"p_r_fs":2.8942611743048388,"cagr_p_r_d30":-0.09929078014184378,"cagr_p_r_d60":-0.06788990825688113,"cagr_p_r_d90":-0.02868068833652071,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"1997-09-22T16:00:00.000Z","cagr_p_r_y10":0.02530156538723838,"cagr_p_r_y20":0.09851063774910096,"cagr_p_r_d14":-0.09123434704830069,"cagr_p_r_d7":-0.0575139146567718},"shnc":{"stockId":789,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":42437,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":43798,"shnc_q1":-0.06330467513580564,"shnc_q2":0.0565955804303773,"shnc_q3":0.021837525080490878,"shnc_y2":-0.1662671905697446,"shnc_d60":-0.031074478286679755},"ple":{"stockId":789,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":789,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0038,"mtaslb":135532639,"mtaslb_mc_r":0.03212975711717635,"mtaslb_fbc":2732094,"mtaslb_fb":135191434,"mtaslb_smc":-5200,"mtaslb_sb":341205,"fb_mc_rc_d1":0.0006476780596096472,"fb_mc_rc_d5":-0.00038698437290424334,"fb_mc_rc_d20":0.0012180786783830065,"fb_mc_rc_d60":-0.0024927435646184726,"fb_mc_rc_d120":-0.007122490393228243,"sb_mc_rc_d1":1.7827381595780375e-7,"sb_mc_rc_d5":-1.9228028182132482e-7,"sb_mc_rc_d20":-0.0000018102744495070731,"sb_mc_rc_d60":0.000023278080149600586,"sb_mc_rc_d120":0.00001188269301907227,"npa_o_f_d1":2732094,"npa_o_f_d120":-30585361,"npa_o_f_d20":5398752,"npa_o_f_d5":-1620228,"npa_o_f_d60":-10528429,"fb_mc_rc_d240":-0.007969045184022656,"npa_o_f_d240":-31050652}},"priceMetrics":{"pe_ttm":139.6028317394893,"d_pe_ttm":-24.090197505886476,"pb":0.6255333781848648,"pb_wo_gw":0.6299684412753788,"dyr":0.029527524358562995,"mc":4050834428.16,"mc_om":4050834428.16,"sp":5.08,"spc":-0.0397,"ta":58483502,"to_r":0.014258942700414555,"cmc":4050834428,"ecmc":2250551815.88,"ecmc_psh":53033,"shn":42437},"staticDividendYieldRatio":0.029527524358562995},"startDate":"2025-04-05T07:04:22.948Z","endDate":"2026-04-05T07:04:22.948Z","mutualMarketInfo":{"latest":{},"recentDates":[{"stockPrice":5.23,"stockPriceChange":-0.0076,"date":"2025-12-30T16:00:00.000Z","netBuyShares":-161920,"netBuyAmount":-847411,"shareholdings":2985023,"holdingsAmount":15611670.29,"holdingsToCapRatio":0.0037},{"stockPrice":5.8,"stockPriceChange":0.0035,"date":"2025-09-29T16:00:00.000Z","netBuyShares":-118000,"netBuyAmount":-685004,"shareholdings":3146943,"holdingsAmount":18252269.4,"holdingsToCapRatio":0.0039},{"stockPrice":5.3251,"stockPriceChange":0.0037,"date":"2025-06-29T16:00:00.000Z","netBuyShares":-427300,"netBuyAmount":-2326039,"shareholdings":3264943,"holdingsAmount":17826588.78,"holdingsToCapRatio":0.0041},{"stockPrice":5.091,"stockPriceChange":-0.0206,"date":"2025-03-30T16:00:00.000Z","netBuyShares":-4494783,"netBuyAmount":-23678944,"shareholdings":3692243,"holdingsAmount":19273508.46,"holdingsToCapRatio":0.0046}]},"priceMetricsList":[{"stockId":789,"date":"2026-04-02T16:00:00.000Z","sp":5.08,"tv":11370200,"lxr_fc_rights":5.08},{"date":"2026-04-01T16:00:00.000Z","stockId":789,"sp":5.29,"tv":8047700,"lxr_fc_rights":5.29},{"stockId":789,"date":"2026-03-31T16:00:00.000Z","sp":5.31,"tv":9924700,"lxr_fc_rights":5.31},{"date":"2026-03-30T16:00:00.000Z","stockId":789,"sp":5.3,"tv":11578700,"lxr_fc_rights":5.3},{"date":"2026-03-29T16:00:00.000Z","stockId":789,"sp":5.37,"tv":15281700,"lxr_fc_rights":5.37},{"date":"2026-03-26T16:00:00.000Z","stockId":789,"sp":5.39,"tv":25089300,"lxr_fc_rights":5.39},{"stockId":789,"date":"2026-03-25T16:00:00.000Z","sp":5.67,"tv":7571200,"lxr_fc_rights":5.67},{"date":"2026-03-24T16:00:00.000Z","stockId":789,"sp":5.67,"tv":9715600,"lxr_fc_rights":5.67},{"date":"2026-03-23T16:00:00.000Z","stockId":789,"sp":5.47,"tv":7937900,"lxr_fc_rights":5.47},{"date":"2026-03-22T16:00:00.000Z","stockId":789,"sp":5.28,"tv":10207200,"lxr_fc_rights":5.28},{"stockId":789,"date":"2026-03-19T16:00:00.000Z","sp":5.59,"tv":6881300,"lxr_fc_rights":5.59},{"date":"2026-03-18T16:00:00.000Z","stockId":789,"sp":5.63,"tv":9496000,"lxr_fc_rights":5.63},{"date":"2026-03-17T16:00:00.000Z","stockId":789,"sp":5.86,"tv":10340800,"lxr_fc_rights":5.86},{"date":"2026-03-16T16:00:00.000Z","stockId":789,"sp":5.77,"tv":10160400,"lxr_fc_rights":5.77},{"date":"2026-03-15T16:00:00.000Z","stockId":789,"sp":5.82,"tv":10463000,"lxr_fc_rights":5.82},{"date":"2026-03-12T16:00:00.000Z","stockId":789,"sp":5.75,"tv":9035000,"lxr_fc_rights":5.75},{"date":"2026-03-11T16:00:00.000Z","stockId":789,"sp":5.75,"tv":7859300,"lxr_fc_rights":5.75},{"date":"2026-03-10T16:00:00.000Z","stockId":789,"sp":5.75,"tv":6958500,"lxr_fc_rights":5.75},{"date":"2026-03-09T16:00:00.000Z","stockId":789,"sp":5.71,"tv":6191200,"lxr_fc_rights":5.71},{"date":"2026-03-08T16:00:00.000Z","stockId":789,"sp":5.68,"tv":6366000,"lxr_fc_rights":5.68},{"date":"2026-03-05T16:00:00.000Z","stockId":789,"sp":5.73,"tv":5616800,"lxr_fc_rights":5.73},{"date":"2026-03-04T16:00:00.000Z","stockId":789,"sp":5.6,"tv":6073200,"lxr_fc_rights":5.6},{"date":"2026-03-03T16:00:00.000Z","stockId":789,"sp":5.64,"tv":6825700,"lxr_fc_rights":5.64},{"stockId":789,"date":"2026-03-02T16:00:00.000Z","sp":5.67,"tv":8022400,"lxr_fc_rights":5.67},{"date":"2026-03-01T16:00:00.000Z","stockId":789,"sp":5.77,"tv":9789300,"lxr_fc_rights":5.77},{"stockId":789,"date":"2026-02-26T16:00:00.000Z","sp":5.83,"tv":10007400,"lxr_fc_rights":5.83},{"date":"2026-02-25T16:00:00.000Z","stockId":789,"sp":5.75,"tv":8021000,"lxr_fc_rights":5.75},{"date":"2026-02-24T16:00:00.000Z","stockId":789,"sp":5.75,"tv":13539100,"lxr_fc_rights":5.75},{"stockId":789,"date":"2026-02-23T16:00:00.000Z","sp":5.62,"tv":7433300,"lxr_fc_rights":5.62},{"date":"2026-02-12T16:00:00.000Z","stockId":789,"sp":5.48,"tv":6233500,"lxr_fc_rights":5.48},{"date":"2026-02-11T16:00:00.000Z","stockId":789,"sp":5.57,"tv":8046700,"lxr_fc_rights":5.57},{"stockId":789,"date":"2026-02-10T16:00:00.000Z","sp":5.7,"tv":6544800,"lxr_fc_rights":5.7},{"date":"2026-02-09T16:00:00.000Z","stockId":789,"sp":5.68,"tv":7616600,"lxr_fc_rights":5.68},{"date":"2026-02-08T16:00:00.000Z","stockId":789,"sp":5.69,"tv":6311600,"lxr_fc_rights":5.69},{"stockId":789,"date":"2026-02-05T16:00:00.000Z","sp":5.65,"tv":6425300,"lxr_fc_rights":5.65},{"stockId":789,"date":"2026-02-04T16:00:00.000Z","sp":5.66,"tv":6831400,"lxr_fc_rights":5.66},{"stockId":789,"date":"2026-02-03T16:00:00.000Z","sp":5.69,"tv":10088600,"lxr_fc_rights":5.69},{"date":"2026-02-02T16:00:00.000Z","stockId":789,"sp":5.61,"tv":12310000,"lxr_fc_rights":5.61},{"stockId":789,"date":"2026-02-01T16:00:00.000Z","sp":5.45,"tv":12956200,"lxr_fc_rights":5.45},{"date":"2026-01-29T16:00:00.000Z","stockId":789,"sp":5.47,"tv":6058200,"lxr_fc_rights":5.47},{"stockId":789,"date":"2026-01-28T16:00:00.000Z","sp":5.46,"tv":5886000,"lxr_fc_rights":5.46},{"stockId":789,"date":"2026-01-27T16:00:00.000Z","sp":5.47,"tv":6854900,"lxr_fc_rights":5.47},{"date":"2026-01-26T16:00:00.000Z","stockId":789,"sp":5.44,"tv":8328500,"lxr_fc_rights":5.44},{"date":"2026-01-25T16:00:00.000Z","stockId":789,"sp":5.49,"tv":8531900,"lxr_fc_rights":5.49},{"date":"2026-01-22T16:00:00.000Z","stockId":789,"sp":5.53,"tv":6419400,"lxr_fc_rights":5.53},{"stockId":789,"date":"2026-01-21T16:00:00.000Z","sp":5.52,"tv":10299900,"lxr_fc_rights":5.52},{"stockId":789,"date":"2026-01-20T16:00:00.000Z","sp":5.39,"tv":5152000,"lxr_fc_rights":5.39},{"date":"2026-01-19T16:00:00.000Z","stockId":789,"sp":5.41,"tv":10087100,"lxr_fc_rights":5.41},{"date":"2026-01-18T16:00:00.000Z","stockId":789,"sp":5.34,"tv":5386000,"lxr_fc_rights":5.34},{"stockId":789,"date":"2026-01-15T16:00:00.000Z","sp":5.27,"tv":4783400,"lxr_fc_rights":5.27},{"stockId":789,"date":"2026-01-14T16:00:00.000Z","sp":5.3,"tv":3526300,"lxr_fc_rights":5.3},{"stockId":789,"date":"2026-01-13T16:00:00.000Z","sp":5.34,"tv":8364900,"lxr_fc_rights":5.34},{"date":"2026-01-12T16:00:00.000Z","stockId":789,"sp":5.36,"tv":8228100,"lxr_fc_rights":5.36},{"date":"2026-01-11T16:00:00.000Z","stockId":789,"sp":5.37,"tv":6504200,"lxr_fc_rights":5.37},{"stockId":789,"date":"2026-01-08T16:00:00.000Z","sp":5.35,"tv":4737100,"lxr_fc_rights":5.35},{"date":"2026-01-07T16:00:00.000Z","stockId":789,"sp":5.37,"tv":4479800,"lxr_fc_rights":5.37},{"date":"2026-01-06T16:00:00.000Z","stockId":789,"sp":5.36,"tv":6535800,"lxr_fc_rights":5.36},{"date":"2026-01-05T16:00:00.000Z","stockId":789,"sp":5.33,"tv":4849900,"lxr_fc_rights":5.33},{"date":"2026-01-04T16:00:00.000Z","stockId":789,"sp":5.28,"tv":5564200,"lxr_fc_rights":5.28},{"date":"2025-12-30T16:00:00.000Z","stockId":789,"sp":5.23,"tv":4414500,"lxr_fc_rights":5.23},{"date":"2025-12-29T16:00:00.000Z","stockId":789,"sp":5.27,"tv":4762100,"lxr_fc_rights":5.27},{"date":"2025-12-28T16:00:00.000Z","stockId":789,"sp":5.35,"tv":4575300,"lxr_fc_rights":5.35},{"date":"2025-12-25T16:00:00.000Z","stockId":789,"sp":5.39,"tv":4890600,"lxr_fc_rights":5.39},{"date":"2025-12-24T16:00:00.000Z","stockId":789,"sp":5.43,"tv":8787200,"lxr_fc_rights":5.43},{"date":"2025-12-23T16:00:00.000Z","stockId":789,"sp":5.36,"tv":4141100,"lxr_fc_rights":5.36},{"date":"2025-12-22T16:00:00.000Z","stockId":789,"sp":5.36,"tv":3297200,"lxr_fc_rights":5.36},{"date":"2025-12-21T16:00:00.000Z","stockId":789,"sp":5.37,"tv":3182900,"lxr_fc_rights":5.37},{"date":"2025-12-18T16:00:00.000Z","stockId":789,"sp":5.39,"tv":3437300,"lxr_fc_rights":5.39},{"date":"2025-12-17T16:00:00.000Z","stockId":789,"sp":5.33,"tv":3484900,"lxr_fc_rights":5.33},{"date":"2025-12-16T16:00:00.000Z","stockId":789,"sp":5.28,"tv":5263000,"lxr_fc_rights":5.28},{"date":"2025-12-15T16:00:00.000Z","stockId":789,"sp":5.3,"tv":3916400,"lxr_fc_rights":5.3},{"date":"2025-12-14T16:00:00.000Z","stockId":789,"sp":5.39,"tv":6498900,"lxr_fc_rights":5.39},{"date":"2025-12-11T16:00:00.000Z","stockId":789,"sp":5.32,"tv":2983100,"lxr_fc_rights":5.32},{"date":"2025-12-10T16:00:00.000Z","stockId":789,"sp":5.33,"tv":4136700,"lxr_fc_rights":5.33},{"date":"2025-12-09T16:00:00.000Z","stockId":789,"sp":5.43,"tv":4840500,"lxr_fc_rights":5.43},{"date":"2025-12-08T16:00:00.000Z","stockId":789,"sp":5.46,"tv":5010300,"lxr_fc_rights":5.46},{"date":"2025-12-07T16:00:00.000Z","stockId":789,"sp":5.55,"tv":5420900,"lxr_fc_rights":5.55},{"date":"2025-12-04T16:00:00.000Z","stockId":789,"sp":5.59,"tv":4185600,"lxr_fc_rights":5.59},{"date":"2025-12-03T16:00:00.000Z","stockId":789,"sp":5.56,"tv":3357900,"lxr_fc_rights":5.56},{"date":"2025-12-02T16:00:00.000Z","stockId":789,"sp":5.62,"tv":2625800,"lxr_fc_rights":5.62},{"date":"2025-12-01T16:00:00.000Z","stockId":789,"sp":5.66,"tv":3925500,"lxr_fc_rights":5.66},{"date":"2025-11-30T16:00:00.000Z","stockId":789,"sp":5.65,"tv":4948000,"lxr_fc_rights":5.65},{"date":"2025-11-27T16:00:00.000Z","stockId":789,"sp":5.59,"tv":3101900,"lxr_fc_rights":5.59},{"date":"2025-11-26T16:00:00.000Z","stockId":789,"sp":5.54,"tv":3048200,"lxr_fc_rights":5.54},{"date":"2025-11-25T16:00:00.000Z","stockId":789,"sp":5.51,"tv":4601500,"lxr_fc_rights":5.51},{"date":"2025-11-24T16:00:00.000Z","stockId":789,"sp":5.53,"tv":3538300,"lxr_fc_rights":5.53},{"date":"2025-11-23T16:00:00.000Z","stockId":789,"sp":5.5,"tv":4424500,"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":789,"sp":5.46,"tv":8192100,"lxr_fc_rights":5.46},{"date":"2025-11-19T16:00:00.000Z","stockId":789,"sp":5.71,"tv":4349600,"lxr_fc_rights":5.71},{"date":"2025-11-18T16:00:00.000Z","stockId":789,"sp":5.66,"tv":5714900,"lxr_fc_rights":5.66},{"date":"2025-11-17T16:00:00.000Z","stockId":789,"sp":5.77,"tv":6243900,"lxr_fc_rights":5.77},{"date":"2025-11-16T16:00:00.000Z","stockId":789,"sp":5.87,"tv":4319100,"lxr_fc_rights":5.87},{"date":"2025-11-13T16:00:00.000Z","stockId":789,"sp":5.87,"tv":5075500,"lxr_fc_rights":5.87},{"date":"2025-11-12T16:00:00.000Z","stockId":789,"sp":5.87,"tv":5612800,"lxr_fc_rights":5.87},{"date":"2025-11-11T16:00:00.000Z","stockId":789,"sp":5.83,"tv":4694100,"lxr_fc_rights":5.83},{"date":"2025-11-10T16:00:00.000Z","stockId":789,"sp":5.86,"tv":7851700,"lxr_fc_rights":5.86},{"date":"2025-11-09T16:00:00.000Z","stockId":789,"sp":5.81,"tv":5744300,"lxr_fc_rights":5.81},{"date":"2025-11-06T16:00:00.000Z","stockId":789,"sp":5.79,"tv":4726300,"lxr_fc_rights":5.79},{"date":"2025-11-05T16:00:00.000Z","stockId":789,"sp":5.76,"tv":4701800,"lxr_fc_rights":5.76},{"date":"2025-11-04T16:00:00.000Z","stockId":789,"sp":5.79,"tv":4910300,"lxr_fc_rights":5.79},{"date":"2025-11-03T16:00:00.000Z","stockId":789,"sp":5.78,"tv":4878000,"lxr_fc_rights":5.78},{"date":"2025-11-02T16:00:00.000Z","stockId":789,"sp":5.76,"tv":7511100,"lxr_fc_rights":5.76},{"date":"2025-10-30T16:00:00.000Z","stockId":789,"sp":5.8,"tv":7527800,"lxr_fc_rights":5.8},{"date":"2025-10-29T16:00:00.000Z","stockId":789,"sp":5.8,"tv":13425000,"lxr_fc_rights":5.8},{"date":"2025-10-28T16:00:00.000Z","stockId":789,"sp":6.03,"tv":6503000,"lxr_fc_rights":6.03},{"date":"2025-10-27T16:00:00.000Z","stockId":789,"sp":6.07,"tv":6081500,"lxr_fc_rights":6.07},{"date":"2025-10-26T16:00:00.000Z","stockId":789,"sp":6.08,"tv":8984200,"lxr_fc_rights":6.08},{"date":"2025-10-23T16:00:00.000Z","stockId":789,"sp":6,"tv":5513500,"lxr_fc_rights":6},{"date":"2025-10-22T16:00:00.000Z","stockId":789,"sp":6.07,"tv":6394400,"lxr_fc_rights":6.07},{"date":"2025-10-21T16:00:00.000Z","stockId":789,"sp":6.05,"tv":5458300,"lxr_fc_rights":6.05},{"date":"2025-10-20T16:00:00.000Z","stockId":789,"sp":6.05,"tv":7199100,"lxr_fc_rights":6.05},{"date":"2025-10-19T16:00:00.000Z","stockId":789,"sp":5.96,"tv":4343000,"lxr_fc_rights":5.96},{"date":"2025-10-16T16:00:00.000Z","stockId":789,"sp":5.9,"tv":5484100,"lxr_fc_rights":5.9},{"date":"2025-10-15T16:00:00.000Z","stockId":789,"sp":5.98,"tv":5622600,"lxr_fc_rights":5.98},{"date":"2025-10-14T16:00:00.000Z","stockId":789,"sp":6.03,"tv":5850400,"lxr_fc_rights":6.03},{"date":"2025-10-13T16:00:00.000Z","stockId":789,"sp":5.97,"tv":7528200,"lxr_fc_rights":5.97},{"date":"2025-10-12T16:00:00.000Z","stockId":789,"sp":5.97,"tv":10233800,"lxr_fc_rights":5.97},{"date":"2025-10-09T16:00:00.000Z","stockId":789,"sp":6.09,"tv":12685600,"lxr_fc_rights":6.09},{"date":"2025-10-08T16:00:00.000Z","stockId":789,"sp":6.04,"tv":19340600,"lxr_fc_rights":6.04},{"date":"2025-09-29T16:00:00.000Z","stockId":789,"sp":5.8,"tv":3991700,"lxr_fc_rights":5.8},{"date":"2025-09-28T16:00:00.000Z","stockId":789,"sp":5.78,"tv":3794600,"lxr_fc_rights":5.78},{"date":"2025-09-25T16:00:00.000Z","stockId":789,"sp":5.78,"tv":4179900,"lxr_fc_rights":5.78},{"date":"2025-09-24T16:00:00.000Z","stockId":789,"sp":5.77,"tv":5599500,"lxr_fc_rights":5.77},{"date":"2025-09-23T16:00:00.000Z","stockId":789,"sp":5.79,"tv":4768400,"lxr_fc_rights":5.79},{"date":"2025-09-22T16:00:00.000Z","stockId":789,"sp":5.71,"tv":6018400,"lxr_fc_rights":5.71},{"date":"2025-09-21T16:00:00.000Z","stockId":789,"sp":5.73,"tv":6054000,"lxr_fc_rights":5.73},{"date":"2025-09-18T16:00:00.000Z","stockId":789,"sp":5.85,"tv":4371000,"lxr_fc_rights":5.85},{"date":"2025-09-17T16:00:00.000Z","stockId":789,"sp":5.83,"tv":7948200,"lxr_fc_rights":5.83},{"date":"2025-09-16T16:00:00.000Z","stockId":789,"sp":5.94,"tv":4268400,"lxr_fc_rights":5.94},{"date":"2025-09-15T16:00:00.000Z","stockId":789,"sp":5.96,"tv":6252900,"lxr_fc_rights":5.96},{"date":"2025-09-14T16:00:00.000Z","stockId":789,"sp":5.93,"tv":6102700,"lxr_fc_rights":5.93},{"date":"2025-09-11T16:00:00.000Z","stockId":789,"sp":5.93,"tv":6414300,"lxr_fc_rights":5.93},{"date":"2025-09-10T16:00:00.000Z","stockId":789,"sp":5.91,"tv":5371800,"lxr_fc_rights":5.91},{"date":"2025-09-09T16:00:00.000Z","stockId":789,"sp":5.89,"tv":3559800,"lxr_fc_rights":5.89},{"date":"2025-09-08T16:00:00.000Z","stockId":789,"sp":5.92,"tv":5716700,"lxr_fc_rights":5.92},{"date":"2025-09-07T16:00:00.000Z","stockId":789,"sp":5.93,"tv":5873400,"lxr_fc_rights":5.93},{"date":"2025-09-04T16:00:00.000Z","stockId":789,"sp":5.9,"tv":4554200,"lxr_fc_rights":5.9},{"date":"2025-09-03T16:00:00.000Z","stockId":789,"sp":5.85,"tv":5831700,"lxr_fc_rights":5.85},{"date":"2025-09-02T16:00:00.000Z","stockId":789,"sp":5.85,"tv":6729900,"lxr_fc_rights":5.85},{"date":"2025-09-01T16:00:00.000Z","stockId":789,"sp":5.97,"tv":7881000,"lxr_fc_rights":5.97},{"date":"2025-08-31T16:00:00.000Z","stockId":789,"sp":6.04,"tv":7791500,"lxr_fc_rights":6.04},{"date":"2025-08-28T16:00:00.000Z","stockId":789,"sp":6.07,"tv":9906300,"lxr_fc_rights":6.07},{"date":"2025-08-27T16:00:00.000Z","stockId":789,"sp":6.04,"tv":13101700,"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":789,"sp":6.07,"tv":18217300,"lxr_fc_rights":6.07},{"date":"2025-08-25T16:00:00.000Z","stockId":789,"sp":6.2,"tv":13028700,"lxr_fc_rights":6.2},{"date":"2025-08-24T16:00:00.000Z","stockId":789,"sp":6.19,"tv":13649200,"lxr_fc_rights":6.19},{"date":"2025-08-21T16:00:00.000Z","stockId":789,"sp":6.14,"tv":10886600,"lxr_fc_rights":6.14},{"date":"2025-08-20T16:00:00.000Z","stockId":789,"sp":6.14,"tv":9763100,"lxr_fc_rights":6.14},{"date":"2025-08-19T16:00:00.000Z","stockId":789,"sp":6.12,"tv":9805700,"lxr_fc_rights":6.12},{"date":"2025-08-18T16:00:00.000Z","stockId":789,"sp":6.06,"tv":10938300,"lxr_fc_rights":6.06},{"date":"2025-08-17T16:00:00.000Z","stockId":789,"sp":6.09,"tv":11431500,"lxr_fc_rights":6.09},{"date":"2025-08-14T16:00:00.000Z","stockId":789,"sp":6.1,"tv":9829400,"lxr_fc_rights":6.1},{"date":"2025-08-13T16:00:00.000Z","stockId":789,"sp":6.08,"tv":12488700,"lxr_fc_rights":6.08},{"date":"2025-08-12T16:00:00.000Z","stockId":789,"sp":6.16,"tv":14356100,"lxr_fc_rights":6.16},{"date":"2025-08-11T16:00:00.000Z","stockId":789,"sp":6.18,"tv":16022200,"lxr_fc_rights":6.18},{"date":"2025-08-10T16:00:00.000Z","stockId":789,"sp":6.28,"tv":20257200,"lxr_fc_rights":6.28},{"date":"2025-08-07T16:00:00.000Z","stockId":789,"sp":6.23,"tv":18331700,"lxr_fc_rights":6.23},{"date":"2025-08-06T16:00:00.000Z","stockId":789,"sp":6.19,"tv":19244100,"lxr_fc_rights":6.19},{"date":"2025-08-05T16:00:00.000Z","stockId":789,"sp":6.12,"tv":11110700,"lxr_fc_rights":6.12},{"date":"2025-08-04T16:00:00.000Z","stockId":789,"sp":6.1,"tv":9189700,"lxr_fc_rights":6.1},{"date":"2025-08-03T16:00:00.000Z","stockId":789,"sp":6.11,"tv":9741600,"lxr_fc_rights":6.11},{"date":"2025-07-31T16:00:00.000Z","stockId":789,"sp":6.11,"tv":9425400,"lxr_fc_rights":6.11},{"date":"2025-07-30T16:00:00.000Z","stockId":789,"sp":6.08,"tv":15489100,"lxr_fc_rights":6.08},{"date":"2025-07-29T16:00:00.000Z","stockId":789,"sp":6.19,"tv":14007900,"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":789,"sp":6.22,"tv":21324000,"lxr_fc_rights":6.22},{"date":"2025-07-27T16:00:00.000Z","stockId":789,"sp":6.24,"tv":18590000,"lxr_fc_rights":6.24},{"date":"2025-07-24T16:00:00.000Z","stockId":789,"sp":6.24,"tv":33516900,"lxr_fc_rights":6.24},{"date":"2025-07-23T16:00:00.000Z","stockId":789,"sp":6.39,"tv":53385200,"lxr_fc_rights":6.39},{"date":"2025-07-22T16:00:00.000Z","stockId":789,"sp":6.48,"tv":74074800,"lxr_fc_rights":6.48},{"date":"2025-07-21T16:00:00.000Z","stockId":789,"sp":7.1,"tv":111440700,"lxr_fc_rights":7.1},{"date":"2025-07-20T16:00:00.000Z","stockId":789,"sp":6.45,"tv":68556400,"lxr_fc_rights":6.45},{"date":"2025-07-17T16:00:00.000Z","stockId":789,"sp":5.86,"tv":6749900,"lxr_fc_rights":5.86},{"date":"2025-07-16T16:00:00.000Z","stockId":789,"sp":5.83,"tv":8781700,"lxr_fc_rights":5.83},{"date":"2025-07-15T16:00:00.000Z","stockId":789,"sp":5.86,"tv":12277300,"lxr_fc_rights":5.86},{"date":"2025-07-14T16:00:00.000Z","stockId":789,"sp":5.92,"tv":18426800,"lxr_fc_rights":5.92},{"date":"2025-07-13T16:00:00.000Z","stockId":789,"sp":6.05,"tv":18983500,"lxr_fc_rights":6.05},{"date":"2025-07-10T16:00:00.000Z","stockId":789,"sp":5.9,"tv":14071800,"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":789,"sp":5.98,"tv":17410400,"lxr_fc_rights":5.98},{"date":"2025-07-08T16:00:00.000Z","stockId":789,"sp":6.01,"tv":21500400,"lxr_fc_rights":5.86},{"date":"2025-07-07T16:00:00.000Z","stockId":789,"sp":6.03,"tv":21720500,"lxr_fc_rights":5.88},{"date":"2025-07-06T16:00:00.000Z","stockId":789,"sp":5.96,"tv":31902100,"lxr_fc_rights":5.81},{"date":"2025-07-03T16:00:00.000Z","stockId":789,"sp":6.06,"tv":54751700,"lxr_fc_rights":5.91},{"date":"2025-07-02T16:00:00.000Z","stockId":789,"sp":5.88,"tv":33937300,"lxr_fc_rights":5.73},{"date":"2025-07-01T16:00:00.000Z","stockId":789,"sp":5.69,"tv":23624800,"lxr_fc_rights":5.55},{"date":"2025-06-30T16:00:00.000Z","stockId":789,"sp":5.49,"tv":4837900,"lxr_fc_rights":5.35},{"date":"2025-06-29T16:00:00.000Z","stockId":789,"sp":5.46,"tv":4852100,"lxr_fc_rights":5.33},{"date":"2025-06-26T16:00:00.000Z","stockId":789,"sp":5.44,"tv":6554200,"lxr_fc_rights":5.31},{"date":"2025-06-25T16:00:00.000Z","stockId":789,"sp":5.4,"tv":3472700,"lxr_fc_rights":5.27},{"date":"2025-06-24T16:00:00.000Z","stockId":789,"sp":5.38,"tv":1319100,"lxr_fc_rights":5.25},{"date":"2025-06-23T16:00:00.000Z","stockId":789,"sp":5.42,"tv":4680000,"lxr_fc_rights":5.29},{"date":"2025-06-22T16:00:00.000Z","stockId":789,"sp":5.33,"tv":4019100,"lxr_fc_rights":5.2},{"date":"2025-06-19T16:00:00.000Z","stockId":789,"sp":5.32,"tv":3381400,"lxr_fc_rights":5.19},{"date":"2025-06-18T16:00:00.000Z","stockId":789,"sp":5.31,"tv":4345400,"lxr_fc_rights":5.18},{"date":"2025-06-17T16:00:00.000Z","stockId":789,"sp":5.33,"tv":4133200,"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":789,"sp":5.42,"tv":5540800,"lxr_fc_rights":5.29},{"date":"2025-06-15T16:00:00.000Z","stockId":789,"sp":5.38,"tv":6890100,"lxr_fc_rights":5.25},{"date":"2025-06-12T16:00:00.000Z","stockId":789,"sp":5.43,"tv":7128300,"lxr_fc_rights":5.3},{"date":"2025-06-11T16:00:00.000Z","stockId":789,"sp":5.45,"tv":6590600,"lxr_fc_rights":5.32},{"date":"2025-06-10T16:00:00.000Z","stockId":789,"sp":5.53,"tv":6125500,"lxr_fc_rights":5.39},{"date":"2025-06-09T16:00:00.000Z","stockId":789,"sp":5.45,"tv":4883000,"lxr_fc_rights":5.32},{"date":"2025-06-08T16:00:00.000Z","stockId":789,"sp":5.5,"tv":5073800,"lxr_fc_rights":5.36},{"date":"2025-06-05T16:00:00.000Z","stockId":789,"sp":5.53,"tv":8142900,"lxr_fc_rights":5.39},{"date":"2025-06-04T16:00:00.000Z","stockId":789,"sp":5.43,"tv":5850100,"lxr_fc_rights":5.3},{"date":"2025-06-03T16:00:00.000Z","stockId":789,"sp":5.5,"tv":5497200,"lxr_fc_rights":5.36},{"date":"2025-06-02T16:00:00.000Z","stockId":789,"sp":5.49,"tv":6165800,"lxr_fc_rights":5.35},{"date":"2025-05-29T16:00:00.000Z","stockId":789,"sp":5.52,"tv":7882500,"lxr_fc_rights":5.38},{"date":"2025-05-28T16:00:00.000Z","stockId":789,"sp":5.44,"tv":6315500,"lxr_fc_rights":5.31},{"date":"2025-05-27T16:00:00.000Z","stockId":789,"sp":5.44,"tv":3848600,"lxr_fc_rights":5.31},{"date":"2025-05-26T16:00:00.000Z","stockId":789,"sp":5.44,"tv":3638500,"lxr_fc_rights":5.31},{"date":"2025-05-25T16:00:00.000Z","stockId":789,"sp":5.42,"tv":5994700,"lxr_fc_rights":5.29},{"date":"2025-05-22T16:00:00.000Z","stockId":789,"sp":5.41,"tv":4079400,"lxr_fc_rights":5.28},{"date":"2025-05-21T16:00:00.000Z","stockId":789,"sp":5.4,"tv":4483900,"lxr_fc_rights":5.27},{"date":"2025-05-20T16:00:00.000Z","stockId":789,"sp":5.48,"tv":4107500,"lxr_fc_rights":5.34},{"date":"2025-05-19T16:00:00.000Z","stockId":789,"sp":5.49,"tv":3890200,"lxr_fc_rights":5.35},{"date":"2025-05-18T16:00:00.000Z","stockId":789,"sp":5.52,"tv":6138200,"lxr_fc_rights":5.38},{"date":"2025-05-15T16:00:00.000Z","stockId":789,"sp":5.43,"tv":4333600,"lxr_fc_rights":5.3},{"date":"2025-05-14T16:00:00.000Z","stockId":789,"sp":5.45,"tv":6754400,"lxr_fc_rights":5.32},{"date":"2025-05-13T16:00:00.000Z","stockId":789,"sp":5.45,"tv":5930100,"lxr_fc_rights":5.32},{"date":"2025-05-12T16:00:00.000Z","stockId":789,"sp":5.43,"tv":5470200,"lxr_fc_rights":5.3},{"date":"2025-05-11T16:00:00.000Z","stockId":789,"sp":5.45,"tv":6263000,"lxr_fc_rights":5.32},{"date":"2025-05-08T16:00:00.000Z","stockId":789,"sp":5.5,"tv":9908500,"lxr_fc_rights":5.36},{"date":"2025-05-07T16:00:00.000Z","stockId":789,"sp":5.44,"tv":12679100,"lxr_fc_rights":5.31},{"date":"2025-05-06T16:00:00.000Z","stockId":789,"sp":5.54,"tv":22277700,"lxr_fc_rights":5.4},{"date":"2025-05-05T16:00:00.000Z","stockId":789,"sp":5.25,"tv":7849900,"lxr_fc_rights":5.12},{"date":"2025-04-29T16:00:00.000Z","stockId":789,"sp":5.13,"tv":8263600,"lxr_fc_rights":5},{"date":"2025-04-28T16:00:00.000Z","stockId":789,"sp":5.28,"tv":9339900,"lxr_fc_rights":5.15},{"date":"2025-04-27T16:00:00.000Z","stockId":789,"sp":5.13,"tv":4782700,"lxr_fc_rights":5},{"date":"2025-04-24T16:00:00.000Z","stockId":789,"sp":5.19,"tv":6295300,"lxr_fc_rights":5.06},{"date":"2025-04-23T16:00:00.000Z","stockId":789,"sp":5.11,"tv":3949600,"lxr_fc_rights":4.98},{"date":"2025-04-22T16:00:00.000Z","stockId":789,"sp":5.1,"tv":5378400,"lxr_fc_rights":4.97},{"date":"2025-04-21T16:00:00.000Z","stockId":789,"sp":5.1,"tv":7779300,"lxr_fc_rights":4.97},{"date":"2025-04-20T16:00:00.000Z","stockId":789,"sp":5.01,"tv":6200500,"lxr_fc_rights":4.89},{"date":"2025-04-17T16:00:00.000Z","stockId":789,"sp":5.05,"tv":4130300,"lxr_fc_rights":4.93},{"date":"2025-04-16T16:00:00.000Z","stockId":789,"sp":5.03,"tv":7079800,"lxr_fc_rights":4.91},{"date":"2025-04-15T16:00:00.000Z","stockId":789,"sp":4.98,"tv":4724900,"lxr_fc_rights":4.86},{"date":"2025-04-14T16:00:00.000Z","stockId":789,"sp":5.02,"tv":3609600,"lxr_fc_rights":4.9},{"date":"2025-04-13T16:00:00.000Z","stockId":789,"sp":5,"tv":5277400,"lxr_fc_rights":4.88},{"date":"2025-04-10T16:00:00.000Z","stockId":789,"sp":4.94,"tv":7219100,"lxr_fc_rights":4.82},{"date":"2025-04-09T16:00:00.000Z","stockId":789,"sp":5.04,"tv":7438600,"lxr_fc_rights":4.92},{"date":"2025-04-08T16:00:00.000Z","stockId":789,"sp":5.03,"tv":10702300,"lxr_fc_rights":4.91},{"date":"2025-04-07T16:00:00.000Z","stockId":789,"sp":4.92,"tv":10670300,"lxr_fc_rights":4.8},{"date":"2025-04-06T16:00:00.000Z","stockId":789,"sp":4.86,"tv":11406900,"lxr_fc_rights":4.74}],"mutualMarketList":[{"stockId":789,"date":"2025-06-29T16:00:00.000Z","shareholdings":3264943,"shareholdingsChange":-427300,"shareholdingMoney":17826589,"shareholdingsChangeToTradingVolumeRatio":-0.0881,"holdingsToCapRatio":0.0041,"totalNetBuyProfit":103719.61382271918,"totalNetBuyAmount":-2326039.046433503},{"stockId":789,"date":"2025-09-29T16:00:00.000Z","shareholdings":3146943,"shareholdingsChange":-118000,"shareholdingMoney":18252269,"shareholdingsChangeToTradingVolumeRatio":-0.0296,"holdingsToCapRatio":0.0039,"totalNetBuyProfit":189281.42494657513,"totalNetBuyAmount":-3011043.221095927},{"stockId":789,"date":"2025-12-30T16:00:00.000Z","shareholdings":2985023,"shareholdingsChange":-161920,"shareholdingMoney":15611670,"shareholdingsChangeToTradingVolumeRatio":-0.0367,"holdingsToCapRatio":0.0037,"totalNetBuyProfit":214199.1392232611,"totalNetBuyAmount":-3858453.8610506216}],"influencesList":[]}